{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51499,"rows_kept":51499,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358682023,1745366497171,627.4,0.00032904,30,"2025-04-23T00:01:37.171",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682024,1745366497536,627.4,0.00041619,30,"2025-04-23T00:01:37.536",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682025,1745366535296,499.99999999,0.00045,30,"2025-04-23T00:02:15.296",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682026,1745366584581,259.71,0.00043,60,"2025-04-23T00:03:04.581",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682027,1745366584882,259.71,0.000449,60,"2025-04-23T00:03:04.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682028,1745366596756,1631.32,0.00045205,120,"2025-04-23T00:03:16.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682029,1745366653838,500.0,0.00043999,30,"2025-04-23T00:04:13.838",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682030,1745366713715,500.0,0.00043999,30,"2025-04-23T00:05:13.715",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682031,1745366714004,500.0,0.00019753,7,"2025-04-23T00:05:14.004",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682032,1745366742559,315.64467294,0.00046756,30,"2025-04-23T00:05:42.559",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682033,1745366779401,207.77,0.000411,60,"2025-04-23T00:06:19.401",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682034,1745366779739,207.77,0.000445,60,"2025-04-23T00:06:19.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682035,1745366801156,-351.46701404,0.0001965,2,"2025-04-23T00:06:41.156",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682036,1745366820187,522.21267471,0.00046756,30,"2025-04-23T00:07:00.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682037,1745366820853,500.0,0.00046756,30,"2025-04-23T00:07:00.853",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682038,1745366821113,500.0,0.00046756,30,"2025-04-23T00:07:01.113",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682039,1745366821170,500.0,0.00046756,30,"2025-04-23T00:07:01.170",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682040,1745366821429,500.0,0.00046756,30,"2025-04-23T00:07:01.429",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682041,1745366821799,500.0,0.00046756,30,"2025-04-23T00:07:01.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682042,1745366822062,500.0,0.00046756,30,"2025-04-23T00:07:02.062",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682043,1745366822312,500.0,0.00046756,30,"2025-04-23T00:07:02.312",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682044,1745366822377,1102.62,0.00046756,30,"2025-04-23T00:07:02.377",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682045,1745366822430,1170.94,0.00046756,30,"2025-04-23T00:07:02.430",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682046,1745366822538,500.0,0.00046756,30,"2025-04-23T00:07:02.538",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682047,1745366822622,1102.62,0.00046756,30,"2025-04-23T00:07:02.622",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682048,1745366822800,500.0,0.00046756,30,"2025-04-23T00:07:02.800",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682049,1745366822883,1102.62,0.00046756,30,"2025-04-23T00:07:02.883",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682050,1745366823035,1170.94,0.00046756,30,"2025-04-23T00:07:03.035",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682051,1745366823093,500.0,0.00046756,30,"2025-04-23T00:07:03.093",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682052,1745366823175,1102.62,0.00046756,30,"2025-04-23T00:07:03.175",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682053,1745366823295,500.0,0.00046756,30,"2025-04-23T00:07:03.295",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682054,1745366823356,1170.94,0.00046756,30,"2025-04-23T00:07:03.356",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682055,1745366823443,1102.62,0.00046756,30,"2025-04-23T00:07:03.443",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682056,1745366823568,1170.94,0.00046756,30,"2025-04-23T00:07:03.568",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682057,1745366824159,1102.62,0.00046756,30,"2025-04-23T00:07:04.159",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682058,1745366824218,1170.94,0.00046756,30,"2025-04-23T00:07:04.218",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682059,1745366824273,500.0,0.00046756,30,"2025-04-23T00:07:04.273",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682060,1745366824744,1170.94,0.00046756,30,"2025-04-23T00:07:04.744",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682061,1745366824799,500.0,0.00046756,120,"2025-04-23T00:07:04.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682062,1745366824857,1102.62,0.00046756,30,"2025-04-23T00:07:04.857",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682063,1745366824926,1170.94,0.00046756,30,"2025-04-23T00:07:04.926",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682064,1745366824981,500.0,0.00046756,120,"2025-04-23T00:07:04.981",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682065,1745366825048,1102.62,0.00046756,30,"2025-04-23T00:07:05.048",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682066,1745366825104,1170.94,0.00046756,30,"2025-04-23T00:07:05.104",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682067,1745366825158,436.4096124,0.00046756,120,"2025-04-23T00:07:05.158",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682068,1745366825227,1102.62,0.00046756,30,"2025-04-23T00:07:05.227",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682069,1745366825289,1170.94,0.00046756,30,"2025-04-23T00:07:05.289",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682070,1745366825417,1102.62,0.00046756,30,"2025-04-23T00:07:05.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682071,1745366825475,1170.94,0.00046756,30,"2025-04-23T00:07:05.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682072,1745366825547,500.0,0.00046756,30,"2025-04-23T00:07:05.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682073,1745366825609,1170.94,0.00046756,120,"2025-04-23T00:07:05.609",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682074,1745366825662,2576.95,0.00046756,30,"2025-04-23T00:07:05.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682075,1745366825714,1102.62,0.00046756,120,"2025-04-23T00:07:05.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682076,1745366825768,1170.94,0.00046756,120,"2025-04-23T00:07:05.768",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682077,1745366825825,2576.95,0.00046756,30,"2025-04-23T00:07:05.825",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682078,1745366825885,1102.62,0.00046756,120,"2025-04-23T00:07:05.885",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682079,1745366825946,1170.94,0.00046756,120,"2025-04-23T00:07:05.946",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682080,1745366826003,500.0,0.00046756,30,"2025-04-23T00:07:06.003",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682081,1745366826064,2576.95,0.00046756,30,"2025-04-23T00:07:06.064",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682082,1745366826193,1102.62,0.00046756,120,"2025-04-23T00:07:06.193",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682083,1745366826292,500.0,0.00046756,30,"2025-04-23T00:07:06.292",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682084,1745366826354,1170.94,0.00046756,120,"2025-04-23T00:07:06.354",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682085,1745366826415,2576.95,0.00046756,30,"2025-04-23T00:07:06.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682086,1745366826485,1102.62,0.00046756,120,"2025-04-23T00:07:06.485",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682087,1745366826541,500.0,0.00046756,30,"2025-04-23T00:07:06.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682088,1745366826593,1170.94,0.00046756,120,"2025-04-23T00:07:06.593",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682089,1745366826652,2576.95,0.00046756,30,"2025-04-23T00:07:06.652",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682090,1745366826803,777.97,0.00046756,30,"2025-04-23T00:07:06.803",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682091,1745366826857,1170.94,0.00046756,120,"2025-04-23T00:07:06.857",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682092,1745366826911,500.0,0.00046756,30,"2025-04-23T00:07:06.911",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682093,1745366826964,1102.62,0.00046756,120,"2025-04-23T00:07:06.964",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682094,1745366827020,2576.95,0.00046756,30,"2025-04-23T00:07:07.020",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682095,1745366827086,508.85162495,0.00046756,30,"2025-04-23T00:07:07.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682096,1745366827141,777.97,0.00046756,30,"2025-04-23T00:07:07.141",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682097,1745366827196,1170.94,0.00046756,120,"2025-04-23T00:07:07.196",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682098,1745366827275,1102.62,0.00046756,120,"2025-04-23T00:07:07.275",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682099,1745366827347,500.0,0.00046756,30,"2025-04-23T00:07:07.347",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682100,1745366827415,663.48,0.00046756,30,"2025-04-23T00:07:07.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682101,1745366827476,2576.95,0.00046756,30,"2025-04-23T00:07:07.476",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682102,1745366827540,777.97,0.00046756,30,"2025-04-23T00:07:07.540",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682103,1745366827607,1170.94,0.00046756,120,"2025-04-23T00:07:07.607",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682104,1745366827665,1102.62,0.00046756,120,"2025-04-23T00:07:07.665",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682105,1745366827730,500.0,0.00046756,30,"2025-04-23T00:07:07.730",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682106,1745366827815,663.48,0.00046756,30,"2025-04-23T00:07:07.815",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682107,1745366827941,777.97,0.00046756,30,"2025-04-23T00:07:07.941",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682108,1745366828000,2576.95,0.00046756,30,"2025-04-23T00:07:08.000",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682109,1745366828054,1102.62,0.00046756,120,"2025-04-23T00:07:08.054",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682110,1745366828112,500.0,0.00046756,30,"2025-04-23T00:07:08.112",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682111,1745366828169,1170.94,0.00046756,120,"2025-04-23T00:07:08.169",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682112,1745366828228,663.48,0.00046756,30,"2025-04-23T00:07:08.228",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682113,1745366828286,777.97,0.00046756,30,"2025-04-23T00:07:08.286",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682114,1745366828348,2576.95,0.00046756,30,"2025-04-23T00:07:08.348",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682115,1745366828411,1102.62,0.00046756,120,"2025-04-23T00:07:08.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682116,1745366828474,1170.94,0.00046756,120,"2025-04-23T00:07:08.474",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682117,1745366828534,777.97,0.00046756,30,"2025-04-23T00:07:08.534",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682118,1745366828589,1102.62,0.00046756,120,"2025-04-23T00:07:08.589",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682119,1745366828662,1170.94,0.00046756,120,"2025-04-23T00:07:08.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682120,1745366828720,500.0,0.00046756,30,"2025-04-23T00:07:08.720",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682121,1745366828776,777.97,0.00046756,30,"2025-04-23T00:07:08.776",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682122,1745366828827,663.48,0.00046756,30,"2025-04-23T00:07:08.827",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682123,1745366828880,1102.62,0.00046756,120,"2025-04-23T00:07:08.880",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682124,1745366828938,1170.94,0.00046756,120,"2025-04-23T00:07:08.938",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682125,1745366828995,500.0,0.00046756,30,"2025-04-23T00:07:08.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682126,1745366829057,2576.95,0.00046756,30,"2025-04-23T00:07:09.057",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682127,1745366829112,777.97,0.00046756,30,"2025-04-23T00:07:09.112",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682128,1745366829169,663.48,0.00046756,30,"2025-04-23T00:07:09.169",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682129,1745366829431,1102.62,0.00046756,120,"2025-04-23T00:07:09.431",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682130,1745366829492,500.0,0.00046756,120,"2025-04-23T00:07:09.492",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682131,1745366829555,2576.95,0.00046756,120,"2025-04-23T00:07:09.555",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682132,1745366829618,663.48,0.00046756,30,"2025-04-23T00:07:09.618",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682133,1745366829673,777.97,0.00046756,30,"2025-04-23T00:07:09.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682134,1745366829728,1102.62,0.00046756,120,"2025-04-23T00:07:09.728",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682135,1745366829778,500.0,0.00046756,120,"2025-04-23T00:07:09.778",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682136,1745366829830,1170.94,0.00046756,120,"2025-04-23T00:07:09.830",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682137,1745366829881,2576.95,0.00046756,120,"2025-04-23T00:07:09.881",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682138,1745366829939,663.48,0.00046756,30,"2025-04-23T00:07:09.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682139,1745366829990,777.97,0.00046756,30,"2025-04-23T00:07:09.990",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682140,1745366830051,1102.71560395,0.00046756,120,"2025-04-23T00:07:10.051",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682141,1745366830101,500.0,0.00046756,120,"2025-04-23T00:07:10.101",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682142,1745366830154,1171.15,0.00046756,120,"2025-04-23T00:07:10.154",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682143,1745366830227,663.48,0.00046756,30,"2025-04-23T00:07:10.227",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682144,1745366830286,777.97,0.00046756,120,"2025-04-23T00:07:10.286",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682145,1745366830357,500.0,0.00046756,120,"2025-04-23T00:07:10.357",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682146,1745366830427,663.48,0.00046756,30,"2025-04-23T00:07:10.427",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682147,1745366830481,777.97,0.00046756,120,"2025-04-23T00:07:10.481",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682148,1745366830532,2576.95,0.00046756,120,"2025-04-23T00:07:10.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682149,1745366830609,663.48,0.00046756,30,"2025-04-23T00:07:10.609",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682150,1745366830664,777.97,0.00046756,120,"2025-04-23T00:07:10.664",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682151,1745366830729,2576.95,0.00046756,120,"2025-04-23T00:07:10.729",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682152,1745366830791,500.0,0.00046756,120,"2025-04-23T00:07:10.791",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682153,1745366830847,663.48,0.00046756,120,"2025-04-23T00:07:10.847",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682154,1745366830905,777.97,0.00046756,120,"2025-04-23T00:07:10.905",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682155,1745366830959,2576.95,0.00046756,120,"2025-04-23T00:07:10.959",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682156,1745366831016,500.0,0.00046756,120,"2025-04-23T00:07:11.016",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682157,1745366831070,663.48,0.00046756,120,"2025-04-23T00:07:11.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682158,1745366831125,777.97,0.00046756,120,"2025-04-23T00:07:11.125",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682159,1745366831187,2576.95,0.00046756,120,"2025-04-23T00:07:11.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682160,1745366831241,500.0,0.00046756,120,"2025-04-23T00:07:11.241",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682161,1745366831294,663.48,0.00046756,120,"2025-04-23T00:07:11.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682162,1745366831350,777.97,0.00046756,120,"2025-04-23T00:07:11.350",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682163,1745366831413,2576.95,0.00046756,120,"2025-04-23T00:07:11.413",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682164,1745366831558,500.0,0.00046756,120,"2025-04-23T00:07:11.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682165,1745366831621,663.48,0.00046756,120,"2025-04-23T00:07:11.621",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682166,1745366831677,777.97,0.00046756,120,"2025-04-23T00:07:11.677",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682167,1745366831800,2576.95,0.00046756,120,"2025-04-23T00:07:11.800",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682168,1745366831888,500.0,0.00046756,120,"2025-04-23T00:07:11.888",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682169,1745366831944,663.48,0.00046756,120,"2025-04-23T00:07:11.944",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682170,1745366831998,777.97,0.00046756,120,"2025-04-23T00:07:11.998",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682171,1745366832055,650.97,0.00046756,30,"2025-04-23T00:07:12.055",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682172,1745366832114,500.0,0.00046756,30,"2025-04-23T00:07:12.114",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682173,1745366832171,2576.95,0.00046756,120,"2025-04-23T00:07:12.171",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682174,1745366832223,500.0,0.00046756,120,"2025-04-23T00:07:12.223",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682175,1745366832279,663.48,0.00046756,120,"2025-04-23T00:07:12.279",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682176,1745366832438,650.97,0.00046756,30,"2025-04-23T00:07:12.438",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682177,1745366832493,777.97,0.00046756,120,"2025-04-23T00:07:12.493",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682178,1745366832548,500.0,0.00046756,30,"2025-04-23T00:07:12.548",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682179,1745366832606,663.48,0.00046756,120,"2025-04-23T00:07:12.606",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682180,1745366832662,500.0,0.00046756,120,"2025-04-23T00:07:12.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682181,1745366832716,2576.95,0.00046756,120,"2025-04-23T00:07:12.716",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682182,1745366832779,650.97,0.00046756,30,"2025-04-23T00:07:12.779",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682183,1745366832834,777.97,0.00046756,120,"2025-04-23T00:07:12.834",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682184,1745366832927,663.48,0.00046756,120,"2025-04-23T00:07:12.927",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682185,1745366832989,500.0,0.00046756,30,"2025-04-23T00:07:12.989",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682186,1745366833049,500.0,0.00046756,120,"2025-04-23T00:07:13.049",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682187,1745366833111,650.97,0.00046756,30,"2025-04-23T00:07:13.111",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682188,1745366833167,2576.95,0.00046756,120,"2025-04-23T00:07:13.167",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682189,1745366833225,777.97,0.00046756,120,"2025-04-23T00:07:13.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682190,1745366833280,500.0,0.00046756,30,"2025-04-23T00:07:13.280",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682191,1745366833335,663.48,0.00046756,120,"2025-04-23T00:07:13.335",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682192,1745366833396,2576.95,0.00046756,120,"2025-04-23T00:07:13.396",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682193,1745366833451,650.97,0.00046756,30,"2025-04-23T00:07:13.451",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682194,1745366833527,777.97,0.00046756,120,"2025-04-23T00:07:13.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682195,1745366833579,500.0,0.00046756,30,"2025-04-23T00:07:13.579",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682196,1745366833632,663.48,0.00046756,120,"2025-04-23T00:07:13.632",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682197,1745366833688,2576.95,0.00046756,120,"2025-04-23T00:07:13.688",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682198,1745366833740,777.97,0.00046756,120,"2025-04-23T00:07:13.740",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682199,1745366833793,500.0,0.00046756,30,"2025-04-23T00:07:13.793",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682200,1745366833846,663.48,0.00046756,120,"2025-04-23T00:07:13.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682201,1745366833905,2577.09815999,0.00046756,120,"2025-04-23T00:07:13.905",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682202,1745366834209,778.06617784,0.00046756,120,"2025-04-23T00:07:14.209",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682203,1745366834752,500.0,0.00046756,30,"2025-04-23T00:07:14.752",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682204,1745366834806,663.48,0.00046756,120,"2025-04-23T00:07:14.806",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682205,1745366834854,650.97,0.00046756,30,"2025-04-23T00:07:14.854",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682206,1745366834914,500.0,0.00046756,30,"2025-04-23T00:07:14.914",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682207,1745366834963,650.97,0.00046756,30,"2025-04-23T00:07:14.963",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682208,1745366835015,663.48,0.00046756,120,"2025-04-23T00:07:15.015",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682209,1745366835181,663.52,0.00046756,120,"2025-04-23T00:07:15.181",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682210,1745366835233,650.97,0.00046756,30,"2025-04-23T00:07:15.233",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682211,1745366835355,650.97,0.00046756,30,"2025-04-23T00:07:15.355",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682212,1745366835414,500.0,0.00046756,30,"2025-04-23T00:07:15.414",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682213,1745366835679,500.0,0.00046756,30,"2025-04-23T00:07:15.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682214,1745366835735,500.0,0.00046756,30,"2025-04-23T00:07:15.735",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682215,1745366835791,500.0,0.00046756,30,"2025-04-23T00:07:15.791",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682216,1745366835846,500.0,0.00046756,120,"2025-04-23T00:07:15.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682217,1745366835903,650.97,0.00046756,30,"2025-04-23T00:07:15.903",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682218,1745366835961,256.5847358,0.00046756,30,"2025-04-23T00:07:15.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682219,1745366836015,650.97,0.00046756,120,"2025-04-23T00:07:16.015",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682220,1745366836070,500.0,0.00046756,120,"2025-04-23T00:07:16.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682221,1745366836237,650.97,0.00046756,120,"2025-04-23T00:07:16.237",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682222,1745366836338,500.0,0.00046756,120,"2025-04-23T00:07:16.338",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682223,1745366836409,500.0,0.00046756,120,"2025-04-23T00:07:16.409",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682224,1745366836485,500.0,0.00046756,120,"2025-04-23T00:07:16.485",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682225,1745366836541,650.97,0.00046756,120,"2025-04-23T00:07:16.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682226,1745366836617,650.97,0.00046756,120,"2025-04-23T00:07:16.617",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682227,1745366836677,500.0,0.00046756,120,"2025-04-23T00:07:16.677",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682228,1745366836757,193.62327605,0.00046756,120,"2025-04-23T00:07:16.757",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682229,1745366836821,650.97,0.00046756,120,"2025-04-23T00:07:16.821",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682230,1745366836945,650.97,0.00046756,120,"2025-04-23T00:07:16.945",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682231,1745366837015,650.97,0.00046756,120,"2025-04-23T00:07:17.015",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682232,1745366837086,650.97,0.00046756,120,"2025-04-23T00:07:17.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682233,1745366837365,513.45,0.00046756,30,"2025-04-23T00:07:17.365",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682234,1745366837466,650.97,0.00046756,120,"2025-04-23T00:07:17.466",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682235,1745366837618,513.45,0.00046756,30,"2025-04-23T00:07:17.618",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682236,1745366837732,650.97,0.00046756,120,"2025-04-23T00:07:17.732",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682237,1745366837863,513.45,0.00046756,30,"2025-04-23T00:07:17.863",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682238,1745366838069,650.97,0.00046756,120,"2025-04-23T00:07:18.069",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682239,1745366838137,513.45,0.00046756,30,"2025-04-23T00:07:18.137",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682240,1745366838233,650.97,0.00046756,120,"2025-04-23T00:07:18.233",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682241,1745366838345,513.45,0.00046756,30,"2025-04-23T00:07:18.345",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682242,1745366838635,500.0,0.00046756,30,"2025-04-23T00:07:18.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682243,1745366838695,650.97,0.00046756,120,"2025-04-23T00:07:18.695",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682244,1745366838753,1563.35,0.00045205,120,"2025-04-23T00:07:18.753",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682245,1745366838818,513.45,0.00046756,30,"2025-04-23T00:07:18.818",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682246,1745366838872,500.0,0.00046756,30,"2025-04-23T00:07:18.872",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682247,1745366838927,651.04204365,0.00046756,120,"2025-04-23T00:07:18.927",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682248,1745366838991,513.45,0.00046756,30,"2025-04-23T00:07:18.991",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682249,1745366839050,500.0,0.00046756,30,"2025-04-23T00:07:19.050",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682250,1745366839223,500.0,0.00046756,30,"2025-04-23T00:07:19.223",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682251,1745366839283,500.0,0.00046756,30,"2025-04-23T00:07:19.283",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682252,1745366839477,513.45,0.00046756,30,"2025-04-23T00:07:19.477",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682253,1745366839534,500.0,0.00046756,30,"2025-04-23T00:07:19.534",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682254,1745366839589,500.0,0.00046756,30,"2025-04-23T00:07:19.589",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682255,1745366839727,500.0,0.00046756,30,"2025-04-23T00:07:19.727",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682256,1745366839778,513.45,0.00046756,30,"2025-04-23T00:07:19.778",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682257,1745366839829,500.0,0.00046756,30,"2025-04-23T00:07:19.829",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682258,1745366839967,500.0,0.00046756,30,"2025-04-23T00:07:19.967",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682259,1745366840018,500.0,0.00046756,30,"2025-04-23T00:07:20.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682260,1745366840070,513.45,0.00046756,30,"2025-04-23T00:07:20.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682261,1745366840283,513.45,0.00046756,120,"2025-04-23T00:07:20.283",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682262,1745366840766,500.0,0.00046756,30,"2025-04-23T00:07:20.766",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682263,1745366841029,500.0,0.00046756,30,"2025-04-23T00:07:21.029",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682264,1745366841084,500.0,0.00046756,30,"2025-04-23T00:07:21.084",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682265,1745366841294,500.0,0.00046756,30,"2025-04-23T00:07:21.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682266,1745366841370,500.0,0.00046756,30,"2025-04-23T00:07:21.370",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682267,1745366841548,500.0,0.00046756,30,"2025-04-23T00:07:21.548",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682268,1745366841634,500.0,0.00046756,120,"2025-04-23T00:07:21.634",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682269,1745366841822,500.0,0.00046756,30,"2025-04-23T00:07:21.822",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682270,1745366841875,500.0,0.00046756,30,"2025-04-23T00:07:21.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682271,1745366841934,542.99345826,0.00046756,120,"2025-04-23T00:07:21.934",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682272,1745366842056,500.0,0.00046756,30,"2025-04-23T00:07:22.056",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682273,1745366842115,513.45,0.00046756,120,"2025-04-23T00:07:22.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682274,1745366842165,500.0,0.00046756,30,"2025-04-23T00:07:22.165",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682275,1745366842295,500.0,0.00046756,30,"2025-04-23T00:07:22.295",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682276,1745366842357,513.45,0.00046756,120,"2025-04-23T00:07:22.357",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682277,1745366842411,500.0,0.00046756,30,"2025-04-23T00:07:22.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682278,1745366842543,500.0,0.00046756,30,"2025-04-23T00:07:22.543",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682279,1745366842639,500.0,0.00046756,120,"2025-04-23T00:07:22.639",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682280,1745366842794,500.0,0.00046756,30,"2025-04-23T00:07:22.794",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682281,1745366842879,500.0,0.00046756,120,"2025-04-23T00:07:22.879",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682282,1745366842968,513.45,0.00046756,120,"2025-04-23T00:07:22.968",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682283,1745366843022,500.0,0.00046756,30,"2025-04-23T00:07:23.022",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682284,1745366843125,500.0,0.00046756,120,"2025-04-23T00:07:23.125",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682285,1745366843214,513.45,0.00046756,120,"2025-04-23T00:07:23.214",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682286,1745366843291,500.0,0.00046756,30,"2025-04-23T00:07:23.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682287,1745366843377,261.50653533,0.00046756,120,"2025-04-23T00:07:23.377",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682288,1745366843480,513.45,0.00046756,120,"2025-04-23T00:07:23.480",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682289,1745366843549,500.0,0.00046756,30,"2025-04-23T00:07:23.549",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682290,1745366843738,513.45,0.00046756,120,"2025-04-23T00:07:23.738",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682291,1745366843793,500.0,0.00046756,30,"2025-04-23T00:07:23.793",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682292,1745366843996,513.45,0.00046756,120,"2025-04-23T00:07:23.996",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682293,1745366844072,500.0,0.00046756,30,"2025-04-23T00:07:24.072",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682294,1745366844266,513.45,0.00046756,120,"2025-04-23T00:07:24.266",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682295,1745366844351,500.0,0.00046756,120,"2025-04-23T00:07:24.351",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682296,1745366844530,513.45,0.00046756,120,"2025-04-23T00:07:24.530",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682297,1745366844589,516.7192175,0.00046756,30,"2025-04-23T00:07:24.589",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682298,1745366844646,500.0,0.00046756,120,"2025-04-23T00:07:24.646",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682299,1745366844706,1696.55,0.00046756,30,"2025-04-23T00:07:24.706",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682300,1745366845585,513.45,0.00046756,120,"2025-04-23T00:07:25.585",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682301,1745366845641,1696.55,0.00046756,30,"2025-04-23T00:07:25.641",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682302,1745366845703,513.45,0.00046756,120,"2025-04-23T00:07:25.703",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682303,1745366845811,513.45,0.00046756,120,"2025-04-23T00:07:25.811",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682304,1745366845878,1696.55,0.00046756,30,"2025-04-23T00:07:25.878",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682305,1745366845936,513.60536806,0.00046756,120,"2025-04-23T00:07:25.936",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682306,1745366845995,1696.55,0.00046756,30,"2025-04-23T00:07:25.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682307,1745366846470,1696.55,0.00046756,30,"2025-04-23T00:07:26.470",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682308,1745366846723,1696.55,0.00046756,30,"2025-04-23T00:07:26.723",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682309,1745366846991,1696.55,0.00046756,30,"2025-04-23T00:07:26.991",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682310,1745366847262,1696.55,0.00046756,30,"2025-04-23T00:07:27.262",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682311,1745366847527,1696.55,0.00046756,30,"2025-04-23T00:07:27.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682312,1745366847739,1066.83,0.00046756,30,"2025-04-23T00:07:27.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682313,1745366847813,1696.55,0.00046756,30,"2025-04-23T00:07:27.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682314,1745366848075,1066.83,0.00046756,30,"2025-04-23T00:07:28.075",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682315,1745366848127,1696.55,0.00046756,120,"2025-04-23T00:07:28.127",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682316,1745366848296,1066.83,0.00046756,30,"2025-04-23T00:07:28.296",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682317,1745366848355,1696.55,0.00046756,120,"2025-04-23T00:07:28.355",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682318,1745366848411,942.7,0.00046756,30,"2025-04-23T00:07:28.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682319,1745366848476,4357.0,0.00046756,30,"2025-04-23T00:07:28.476",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682320,1745366848536,942.7,0.00046756,30,"2025-04-23T00:07:28.536",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682321,1745366848598,1696.55,0.00046756,120,"2025-04-23T00:07:28.598",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682322,1745366848657,1066.83,0.00046756,30,"2025-04-23T00:07:28.657",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682323,1745366848714,500.0,0.00046756,30,"2025-04-23T00:07:28.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682324,1745366848772,4357.0,0.00046756,30,"2025-04-23T00:07:28.772",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682325,1745366848829,1696.55,0.00046756,120,"2025-04-23T00:07:28.829",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682326,1745366848880,942.7,0.00046756,30,"2025-04-23T00:07:28.880",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682327,1745366848932,1066.83,0.00046756,30,"2025-04-23T00:07:28.932",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682328,1745366848992,500.0,0.00046756,30,"2025-04-23T00:07:28.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682329,1745366849136,4357.0,0.00046756,30,"2025-04-23T00:07:29.136",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682330,1745366849198,942.7,0.00046756,30,"2025-04-23T00:07:29.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682331,1745366849253,1696.55,0.00046756,120,"2025-04-23T00:07:29.253",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682332,1745366849307,1066.83,0.00046756,30,"2025-04-23T00:07:29.307",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682333,1745366849367,500.0,0.00046756,30,"2025-04-23T00:07:29.367",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682334,1745366849433,4357.0,0.00046756,30,"2025-04-23T00:07:29.433",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682335,1745366849590,1696.55,0.00046756,120,"2025-04-23T00:07:29.590",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682336,1745366849643,942.7,0.00046756,30,"2025-04-23T00:07:29.643",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682337,1745366849700,500.0,0.00046756,30,"2025-04-23T00:07:29.700",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682338,1745366849749,6732.27,0.00046756,30,"2025-04-23T00:07:29.749",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682339,1745366849805,4357.0,0.00046756,30,"2025-04-23T00:07:29.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682340,1745366849862,942.7,0.00046756,30,"2025-04-23T00:07:29.862",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682341,1745366849917,1696.55,0.00046756,120,"2025-04-23T00:07:29.917",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682342,1745366849966,500.0,0.00046756,30,"2025-04-23T00:07:29.966",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682343,1745366850018,6732.27,0.00046756,30,"2025-04-23T00:07:30.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682344,1745366850068,4357.0,0.00046756,30,"2025-04-23T00:07:30.068",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682345,1745366850130,1066.83,0.00046756,30,"2025-04-23T00:07:30.130",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682346,1745366850190,942.7,0.00046756,30,"2025-04-23T00:07:30.190",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682347,1745366850240,1696.55,0.00046756,120,"2025-04-23T00:07:30.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682348,1745366850294,500.0,0.00046756,30,"2025-04-23T00:07:30.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682349,1745366850346,6732.27,0.00046756,30,"2025-04-23T00:07:30.346",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682350,1745366850401,4357.0,0.00046756,30,"2025-04-23T00:07:30.401",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682351,1745366850465,1066.83,0.00046756,30,"2025-04-23T00:07:30.465",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682352,1745366850517,942.7,0.00046756,30,"2025-04-23T00:07:30.517",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682353,1745366850571,1696.55,0.00046756,120,"2025-04-23T00:07:30.571",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682354,1745366850624,4357.0,0.00046756,30,"2025-04-23T00:07:30.624",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682355,1745366850673,6732.27,0.00046756,30,"2025-04-23T00:07:30.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682356,1745366850725,1066.83,0.00046756,30,"2025-04-23T00:07:30.725",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682357,1745366851022,942.7,0.00046756,30,"2025-04-23T00:07:31.022",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682358,1745366851083,500.0,0.00046756,30,"2025-04-23T00:07:31.083",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682359,1745366851134,4357.0,0.00046756,30,"2025-04-23T00:07:31.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682360,1745366851187,6732.27,0.00046756,30,"2025-04-23T00:07:31.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682361,1745366851237,942.7,0.00046756,30,"2025-04-23T00:07:31.237",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682362,1745366851294,4357.0,0.00046756,30,"2025-04-23T00:07:31.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682363,1745366851353,500.0,0.00046756,30,"2025-04-23T00:07:31.353",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682364,1745366851417,6732.27,0.00046756,30,"2025-04-23T00:07:31.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682365,1745366851474,1066.83,0.00046756,30,"2025-04-23T00:07:31.474",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682366,1745366851525,942.7,0.00046756,120,"2025-04-23T00:07:31.525",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682367,1745366851573,500.0,0.00046756,30,"2025-04-23T00:07:31.573",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682368,1745366851628,4357.0,0.00046756,120,"2025-04-23T00:07:31.628",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682369,1745366851683,6732.27,0.00046756,30,"2025-04-23T00:07:31.683",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682370,1745366851736,1066.83,0.00046756,120,"2025-04-23T00:07:31.736",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682371,1745366851802,500.0,0.00046756,30,"2025-04-23T00:07:31.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682372,1745366851854,942.7,0.00046756,120,"2025-04-23T00:07:31.854",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682373,1745366851907,4357.0,0.00046756,120,"2025-04-23T00:07:31.907",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682374,1745366851961,6732.27,0.00046756,30,"2025-04-23T00:07:31.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682375,1745366852013,1066.83,0.00046756,120,"2025-04-23T00:07:32.013",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682376,1745366852062,942.7,0.00046756,120,"2025-04-23T00:07:32.062",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682377,1745366852116,500.0,0.00046756,120,"2025-04-23T00:07:32.116",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682378,1745366852179,1066.83,0.00046756,120,"2025-04-23T00:07:32.179",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682379,1745366852229,6732.27,0.00046756,30,"2025-04-23T00:07:32.229",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682380,1745366852293,942.7,0.00046756,120,"2025-04-23T00:07:32.293",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682381,1745366852348,500.0,0.00046756,120,"2025-04-23T00:07:32.348",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682382,1745366852410,1066.83,0.00046756,120,"2025-04-23T00:07:32.410",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682383,1745366852470,6732.27,0.00046756,30,"2025-04-23T00:07:32.470",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682384,1745366852534,4357.0,0.00046756,120,"2025-04-23T00:07:32.534",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682385,1745366852596,942.7,0.00046756,120,"2025-04-23T00:07:32.596",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682386,1745366852650,500.0,0.00046756,120,"2025-04-23T00:07:32.650",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682387,1745366852703,1066.83,0.00046756,120,"2025-04-23T00:07:32.703",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682388,1745366852761,6732.27,0.00046756,120,"2025-04-23T00:07:32.761",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682389,1745366852818,4357.0,0.00046756,120,"2025-04-23T00:07:32.818",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682390,1745366852875,1696.55,0.00046756,120,"2025-04-23T00:07:32.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682391,1745366852933,942.7,0.00046756,120,"2025-04-23T00:07:32.933",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682392,1745366852988,500.0,0.00046756,120,"2025-04-23T00:07:32.988",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682393,1745366853046,6732.27,0.00046756,120,"2025-04-23T00:07:33.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682394,1745366853100,500.0,0.00046756,30,"2025-04-23T00:07:33.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682395,1745366853157,4357.0,0.00046756,120,"2025-04-23T00:07:33.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682396,1745366853215,1696.55,0.00046756,120,"2025-04-23T00:07:33.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682397,1745366853275,942.7,0.00046756,120,"2025-04-23T00:07:33.275",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682398,1745366853347,6732.27,0.00046756,120,"2025-04-23T00:07:33.347",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682399,1745366853405,510.26004674,0.00046756,30,"2025-04-23T00:07:33.405",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682400,1745366853463,1066.83,0.00046756,120,"2025-04-23T00:07:33.463",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682401,1745366853524,4357.0,0.00046756,120,"2025-04-23T00:07:33.524",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682402,1745366853588,500.0,0.00046756,120,"2025-04-23T00:07:33.588",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682403,1745366853649,1696.55,0.00046756,120,"2025-04-23T00:07:33.649",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682404,1745366853714,942.7,0.00046756,120,"2025-04-23T00:07:33.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682405,1745366853771,1066.83,0.00046756,120,"2025-04-23T00:07:33.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682406,1745366853839,500.0,0.00046756,120,"2025-04-23T00:07:33.839",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682407,1745366853895,1696.55,0.00046756,120,"2025-04-23T00:07:33.895",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682408,1745366853958,942.7,0.00046756,120,"2025-04-23T00:07:33.958",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682409,1745366854017,1066.83,0.00046756,120,"2025-04-23T00:07:34.017",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682410,1745366854078,500.0,0.00046756,120,"2025-04-23T00:07:34.078",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682411,1745366854134,1696.57912167,0.00046756,120,"2025-04-23T00:07:34.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682412,1745366854190,6732.27,0.00046756,120,"2025-04-23T00:07:34.190",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682413,1745366854242,4357.0,0.00046756,120,"2025-04-23T00:07:34.242",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682414,1745366854296,942.7,0.00046756,120,"2025-04-23T00:07:34.296",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682415,1745366854359,1066.83,0.00046756,120,"2025-04-23T00:07:34.359",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682416,1745366854415,500.0,0.00046756,120,"2025-04-23T00:07:34.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682417,1745366854475,4357.0,0.00046756,120,"2025-04-23T00:07:34.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682418,1745366854530,6732.27,0.00046756,120,"2025-04-23T00:07:34.530",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682419,1745366854585,942.7,0.00046756,120,"2025-04-23T00:07:34.585",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682420,1745366854646,1066.83,0.00046756,120,"2025-04-23T00:07:34.646",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682421,1745366854701,500.0,0.00046756,120,"2025-04-23T00:07:34.701",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682422,1745366854760,4357.0,0.00046756,120,"2025-04-23T00:07:34.760",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682423,1745366854814,6732.27,0.00046756,120,"2025-04-23T00:07:34.814",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682424,1745366854866,942.7,0.00046756,120,"2025-04-23T00:07:34.866",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682425,1745366854918,1066.83,0.00046756,120,"2025-04-23T00:07:34.918",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682426,1745366854971,500.0,0.00046756,120,"2025-04-23T00:07:34.971",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682427,1745366855023,6732.27,0.00046756,120,"2025-04-23T00:07:35.023",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682428,1745366855076,4357.0,0.00046756,120,"2025-04-23T00:07:35.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682429,1745366855136,942.7,0.00046756,120,"2025-04-23T00:07:35.136",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682430,1745366855188,1066.83,0.00046756,120,"2025-04-23T00:07:35.188",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682431,1745366855240,400.0,0.00046756,120,"2025-04-23T00:07:35.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682432,1745366855294,6732.27,0.00046756,120,"2025-04-23T00:07:35.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682433,1745366855352,4357.0,0.00046756,120,"2025-04-23T00:07:35.352",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682434,1745366855414,942.76941228,0.00046756,120,"2025-04-23T00:07:35.414",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682435,1745366855473,1066.83,0.00046756,120,"2025-04-23T00:07:35.473",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682436,1745366855709,4357.0,0.00046756,120,"2025-04-23T00:07:35.709",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682437,1745366856179,6732.27,0.00046756,120,"2025-04-23T00:07:36.179",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682438,1745366856236,1066.8872645,0.00046756,120,"2025-04-23T00:07:36.236",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682439,1745366856289,4357.0,0.00046756,120,"2025-04-23T00:07:36.289",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682440,1745366856342,6732.27,0.00046756,120,"2025-04-23T00:07:36.342",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682441,1745366856399,500.0,0.00046756,30,"2025-04-23T00:07:36.399",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682442,1745366856453,4357.18544434,0.00046756,120,"2025-04-23T00:07:36.453",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682443,1745366856505,6732.27,0.00046756,120,"2025-04-23T00:07:36.505",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682444,1745366856578,500.0,0.00046756,30,"2025-04-23T00:07:36.578",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682445,1745366856632,6732.27,0.00046756,120,"2025-04-23T00:07:36.632",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682446,1745366856690,500.0,0.00046756,30,"2025-04-23T00:07:36.690",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682447,1745366856747,6732.27,0.00046756,120,"2025-04-23T00:07:36.747",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682448,1745366856798,500.0,0.00046756,30,"2025-04-23T00:07:36.798",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682449,1745366856961,6732.45005344,0.00046756,120,"2025-04-23T00:07:36.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682450,1745366857019,500.0,0.00046756,30,"2025-04-23T00:07:37.019",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682451,1745366857164,500.0,0.00046756,30,"2025-04-23T00:07:37.164",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682452,1745366857215,500.0,0.00046756,30,"2025-04-23T00:07:37.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682453,1745366857268,500.0,0.00046756,30,"2025-04-23T00:07:37.268",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682454,1745366857320,500.0,0.00046756,30,"2025-04-23T00:07:37.320",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682455,1745366857375,500.0,0.00046756,30,"2025-04-23T00:07:37.375",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682456,1745366857516,500.0,0.00046756,30,"2025-04-23T00:07:37.516",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682457,1745366857578,500.0,0.00046756,30,"2025-04-23T00:07:37.578",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682458,1745366857632,500.0,0.00046756,30,"2025-04-23T00:07:37.632",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682459,1745366857681,500.0,0.00046756,30,"2025-04-23T00:07:37.681",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682460,1745366857833,302.46,0.00046756,30,"2025-04-23T00:07:37.833",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682461,1745366857882,500.0,0.00046756,30,"2025-04-23T00:07:37.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682462,1745366857939,490.0,0.00046756,120,"2025-04-23T00:07:37.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682463,1745366859840,509.46354825,0.00046756,30,"2025-04-23T00:07:39.840",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682464,1745366859893,500.0,0.00046756,30,"2025-04-23T00:07:39.893",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682465,1745366860042,829.63,0.00046756,30,"2025-04-23T00:07:40.042",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682466,1745366860140,500.0,0.00046756,30,"2025-04-23T00:07:40.140",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682467,1745366860285,829.63,0.00046756,30,"2025-04-23T00:07:40.285",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682468,1745366860535,500.0,0.00046756,30,"2025-04-23T00:07:40.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682469,1745366860599,829.63,0.00046756,30,"2025-04-23T00:07:40.599",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682470,1745366860822,829.63,0.00046756,30,"2025-04-23T00:07:40.822",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682471,1745366860878,500.0,0.00046756,30,"2025-04-23T00:07:40.878",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682472,1745366861149,829.63,0.00046756,30,"2025-04-23T00:07:41.149",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682473,1745366861254,500.0,0.00046756,30,"2025-04-23T00:07:41.254",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682474,1745366861385,829.63,0.00046756,30,"2025-04-23T00:07:41.385",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682475,1745366861559,500.0,0.00046756,30,"2025-04-23T00:07:41.559",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682476,1745366861684,829.63,0.00046756,30,"2025-04-23T00:07:41.684",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682477,1745366861744,2475.78,0.00046756,30,"2025-04-23T00:07:41.744",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682478,1745366861805,500.0,0.00046756,30,"2025-04-23T00:07:41.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682479,1745366862165,829.63,0.00046756,30,"2025-04-23T00:07:42.165",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682480,1745366862213,2475.78,0.00046756,30,"2025-04-23T00:07:42.213",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682481,1745366862264,500.0,0.00046756,30,"2025-04-23T00:07:42.264",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682482,1745366862319,829.63,0.00046756,30,"2025-04-23T00:07:42.319",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682483,1745366862375,2475.78,0.00046756,30,"2025-04-23T00:07:42.375",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682484,1745366862429,500.0,0.00046756,30,"2025-04-23T00:07:42.429",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682485,1745366862488,500.0,0.00046756,30,"2025-04-23T00:07:42.488",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682486,1745366862545,829.63,0.00046756,30,"2025-04-23T00:07:42.545",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682487,1745366862609,500.0,0.00046756,30,"2025-04-23T00:07:42.609",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682488,1745366862667,2475.78,0.00046756,30,"2025-04-23T00:07:42.667",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682489,1745366862719,500.0,0.00046756,30,"2025-04-23T00:07:42.719",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682490,1745366862878,500.0,0.00046756,30,"2025-04-23T00:07:42.878",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682491,1745366862929,829.63,0.00046756,120,"2025-04-23T00:07:42.929",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682492,1745366862988,500.0,0.00046756,120,"2025-04-23T00:07:42.988",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682493,1745366863041,2475.78,0.00046756,30,"2025-04-23T00:07:43.041",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682494,1745366863102,829.63,0.00046756,120,"2025-04-23T00:07:43.102",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682495,1745366863170,2475.78,0.00046756,30,"2025-04-23T00:07:43.170",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682496,1745366863232,2764.85,0.00046756,30,"2025-04-23T00:07:43.232",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682497,1745366863309,829.63,0.00046756,120,"2025-04-23T00:07:43.309",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682498,1745366863373,500.0,0.00046756,30,"2025-04-23T00:07:43.373",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682499,1745366863435,2475.78,0.00046756,30,"2025-04-23T00:07:43.435",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682500,1745366863497,2764.85,0.00046756,30,"2025-04-23T00:07:43.497",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682501,1745366863559,500.0,0.00046756,120,"2025-04-23T00:07:43.559",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682502,1745366863627,829.63,0.00046756,120,"2025-04-23T00:07:43.627",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682503,1745366863687,500.0,0.00046756,30,"2025-04-23T00:07:43.687",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682504,1745366863756,2475.78,0.00046756,30,"2025-04-23T00:07:43.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682505,1745366863812,500.0,0.00046756,120,"2025-04-23T00:07:43.812",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682506,1745366863877,829.63,0.00046756,120,"2025-04-23T00:07:43.877",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682507,1745366863934,2764.85,0.00046756,30,"2025-04-23T00:07:43.934",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682508,1745366863988,500.0,0.00046756,30,"2025-04-23T00:07:43.988",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682509,1745366864045,2475.78,0.00046756,30,"2025-04-23T00:07:44.045",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682510,1745366864098,829.63,0.00046756,120,"2025-04-23T00:07:44.098",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682511,1745366864167,500.0,0.00046756,120,"2025-04-23T00:07:44.167",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682512,1745366864219,2764.85,0.00046756,30,"2025-04-23T00:07:44.219",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682513,1745366864278,2475.78,0.00046756,30,"2025-04-23T00:07:44.278",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682514,1745366864336,500.0,0.00046756,30,"2025-04-23T00:07:44.336",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682515,1745366864391,829.63,0.00046756,120,"2025-04-23T00:07:44.391",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682516,1745366864456,2764.85,0.00046756,30,"2025-04-23T00:07:44.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682517,1745366864511,2475.78,0.00046756,120,"2025-04-23T00:07:44.511",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682518,1745366864576,829.63,0.00046756,120,"2025-04-23T00:07:44.576",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682519,1745366864631,500.0,0.00046756,30,"2025-04-23T00:07:44.631",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682520,1745366864687,2764.85,0.00046756,30,"2025-04-23T00:07:44.687",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682521,1745366864762,2475.78,0.00046756,120,"2025-04-23T00:07:44.762",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682522,1745366864817,829.63,0.00046756,120,"2025-04-23T00:07:44.817",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682523,1745366864870,500.0,0.00046756,30,"2025-04-23T00:07:44.870",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682524,1745366864931,2764.85,0.00046756,30,"2025-04-23T00:07:44.931",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682525,1745366865048,2475.78,0.00046756,120,"2025-04-23T00:07:45.048",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682526,1745366865106,500.0,0.00046756,30,"2025-04-23T00:07:45.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682527,1745366865163,829.63,0.00046756,120,"2025-04-23T00:07:45.163",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682528,1745366865221,2764.85,0.00046756,30,"2025-04-23T00:07:45.221",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682529,1745366865290,2475.78,0.00046756,120,"2025-04-23T00:07:45.290",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682530,1745366865347,829.63,0.00046756,120,"2025-04-23T00:07:45.347",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682531,1745366865414,2764.85,0.00046756,30,"2025-04-23T00:07:45.414",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682532,1745366865473,500.0,0.00046756,30,"2025-04-23T00:07:45.473",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682533,1745366865599,829.63,0.00046756,120,"2025-04-23T00:07:45.599",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682534,1745366865665,2475.78,0.00046756,120,"2025-04-23T00:07:45.665",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682535,1745366865740,2764.85,0.00046756,30,"2025-04-23T00:07:45.740",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682536,1745366865795,509.06263834,0.00046756,120,"2025-04-23T00:07:45.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682537,1745366865851,2475.78,0.00046756,120,"2025-04-23T00:07:45.851",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682538,1745366865911,829.63,0.00046756,120,"2025-04-23T00:07:45.911",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682539,1745366865966,2764.85,0.00046756,120,"2025-04-23T00:07:45.966",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682540,1745366866085,2475.78,0.00046756,120,"2025-04-23T00:07:46.085",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682541,1745366866139,500.0,0.00046756,30,"2025-04-23T00:07:46.139",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682542,1745366866826,829.79583495,0.00046756,120,"2025-04-23T00:07:46.826",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682543,1745366866876,2764.85,0.00046756,120,"2025-04-23T00:07:46.876",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682544,1745366866933,2475.78,0.00046756,120,"2025-04-23T00:07:46.933",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682545,1745366866982,500.0,0.00046756,30,"2025-04-23T00:07:46.982",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682546,1745366867043,2764.85,0.00046756,120,"2025-04-23T00:07:47.043",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682547,1745366867100,2475.78,0.00046756,120,"2025-04-23T00:07:47.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682548,1745366867149,500.0,0.00046756,30,"2025-04-23T00:07:47.149",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682549,1745366867201,2764.85,0.00046756,120,"2025-04-23T00:07:47.201",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682550,1745366867258,500.0,0.00046756,30,"2025-04-23T00:07:47.258",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682551,1745366867312,2475.78,0.00046756,120,"2025-04-23T00:07:47.312",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682552,1745366867368,2764.85,0.00046756,120,"2025-04-23T00:07:47.368",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682553,1745366867519,500.0,0.00046756,30,"2025-04-23T00:07:47.519",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682554,1745366867602,2475.78,0.00046756,120,"2025-04-23T00:07:47.602",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682555,1745366867651,2764.85,0.00046756,120,"2025-04-23T00:07:47.651",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682556,1745366867711,500.0,0.00046756,30,"2025-04-23T00:07:47.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682557,1745366867764,2475.78,0.00046756,120,"2025-04-23T00:07:47.764",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682558,1745366867812,2764.85,0.00046756,120,"2025-04-23T00:07:47.812",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682559,1745366867865,2475.78,0.00046756,120,"2025-04-23T00:07:47.865",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682560,1745366867912,500.0,0.00046756,30,"2025-04-23T00:07:47.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682561,1745366867962,2764.85,0.00046756,120,"2025-04-23T00:07:47.962",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682562,1745366868025,2476.00722759,0.00046756,120,"2025-04-23T00:07:48.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682563,1745366868075,573.62168445,0.00046756,30,"2025-04-23T00:07:48.075",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682564,1745366868124,2764.85,0.00046756,120,"2025-04-23T00:07:48.124",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682565,1745366868245,2764.85,0.00046756,120,"2025-04-23T00:07:48.245",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682566,1745366868529,2764.85,0.00046756,120,"2025-04-23T00:07:48.529",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682567,1745366868586,500.0,0.00046756,30,"2025-04-23T00:07:48.586",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682568,1745366868930,500.0,0.00046756,30,"2025-04-23T00:07:48.930",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682569,1745366868984,500.0,0.00046756,30,"2025-04-23T00:07:48.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682570,1745366869116,2764.85,0.00046756,120,"2025-04-23T00:07:49.116",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682571,1745366869188,500.0,0.00046756,30,"2025-04-23T00:07:49.188",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682572,1745366869239,500.0,0.00046756,30,"2025-04-23T00:07:49.239",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682573,1745366869367,2764.85,0.00046756,120,"2025-04-23T00:07:49.367",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682574,1745366869455,500.0,0.00046756,30,"2025-04-23T00:07:49.455",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682575,1745366869508,500.0,0.00046756,30,"2025-04-23T00:07:49.508",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682576,1745366869678,2764.897392,0.00046756,120,"2025-04-23T00:07:49.678",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682577,1745366869729,500.0,0.00046756,30,"2025-04-23T00:07:49.729",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682578,1745366869788,500.0,0.00046756,30,"2025-04-23T00:07:49.788",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682579,1745366869946,193.4110779,0.00046756,30,"2025-04-23T00:07:49.946",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682580,1745366870026,500.0,0.00046756,30,"2025-04-23T00:07:50.026",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682581,1745366870089,1143.13,0.00046756,30,"2025-04-23T00:07:50.089",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682582,1745366870262,500.0,0.00046756,30,"2025-04-23T00:07:50.262",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682583,1745366870346,1143.13,0.00046756,30,"2025-04-23T00:07:50.346",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682584,1745366870512,500.0,0.00046756,30,"2025-04-23T00:07:50.512",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682585,1745366870601,1143.13,0.00046756,30,"2025-04-23T00:07:50.601",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682586,1745366870846,1143.13,0.00046756,30,"2025-04-23T00:07:50.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682587,1745366871104,500.0,0.00046756,30,"2025-04-23T00:07:51.104",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682588,1745366871155,1143.13,0.00046756,30,"2025-04-23T00:07:51.155",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682589,1745366871206,500.0,0.00046756,30,"2025-04-23T00:07:51.206",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682590,1745366871344,1143.13,0.00046756,30,"2025-04-23T00:07:51.344",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682591,1745366871399,500.0,0.00046756,30,"2025-04-23T00:07:51.399",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682592,1745366871451,500.0,0.00046756,30,"2025-04-23T00:07:51.451",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682593,1745366871613,500.0,0.00046756,30,"2025-04-23T00:07:51.613",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682594,1745366871664,500.0,0.00046756,30,"2025-04-23T00:07:51.664",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682595,1745366871721,500.0,0.00046756,30,"2025-04-23T00:07:51.721",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682596,1745366871771,560.63006639,0.00046756,30,"2025-04-23T00:07:51.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682597,1745366871824,1143.13,0.00046756,30,"2025-04-23T00:07:51.824",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682598,1745366871882,500.0,0.00046756,30,"2025-04-23T00:07:51.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682599,1745366871980,1143.13,0.00046756,30,"2025-04-23T00:07:51.980",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682600,1745366872178,500.0,0.00046756,30,"2025-04-23T00:07:52.178",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682601,1745366872232,1143.13,0.00046756,30,"2025-04-23T00:07:52.232",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682602,1745366872283,500.0,0.00046756,120,"2025-04-23T00:07:52.283",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682603,1745366872345,3034.01,0.00046756,30,"2025-04-23T00:07:52.345",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682604,1745366872444,198.27325011,0.00046756,30,"2025-04-23T00:07:52.444",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682605,1745366872706,1143.13,0.00046756,30,"2025-04-23T00:07:52.706",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682606,1745366872766,500.0,0.00046756,120,"2025-04-23T00:07:52.766",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682607,1745366872823,3034.01,0.00046756,30,"2025-04-23T00:07:52.823",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682608,1745366872891,1143.13,0.00046756,120,"2025-04-23T00:07:52.891",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682609,1745366872954,3034.01,0.00046756,30,"2025-04-23T00:07:52.954",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682610,1745366873133,3034.01,0.00046756,30,"2025-04-23T00:07:53.133",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682611,1745366873473,3034.01,0.00046756,30,"2025-04-23T00:07:53.473",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682612,1745366873527,709.09,0.00046756,30,"2025-04-23T00:07:53.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682613,1745366873771,709.09,0.00046756,30,"2025-04-23T00:07:53.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682614,1745366873824,3034.01,0.00046756,30,"2025-04-23T00:07:53.824",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682615,1745366874026,709.09,0.00046756,30,"2025-04-23T00:07:54.026",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682616,1745366874076,3034.01,0.00046756,30,"2025-04-23T00:07:54.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682617,1745366874323,709.09,0.00046756,30,"2025-04-23T00:07:54.323",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682618,1745366874378,3034.01,0.00046756,30,"2025-04-23T00:07:54.378",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682619,1745366874607,512.77217993,0.00046756,30,"2025-04-23T00:07:54.607",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682620,1745366874658,3034.01,0.00046756,30,"2025-04-23T00:07:54.658",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682621,1745366874867,3034.01,0.00046756,30,"2025-04-23T00:07:54.867",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682622,1745366875059,500.0,0.00046756,30,"2025-04-23T00:07:55.059",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682623,1745366875123,3034.01,0.00046756,120,"2025-04-23T00:07:55.123",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682624,1745366875233,500.0,0.00046756,30,"2025-04-23T00:07:55.233",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682625,1745366875288,709.09,0.00046756,30,"2025-04-23T00:07:55.288",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682626,1745366875346,500.0,0.00046756,30,"2025-04-23T00:07:55.346",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682627,1745366875402,3034.01,0.00046756,120,"2025-04-23T00:07:55.402",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682628,1745366875526,709.09,0.00046756,30,"2025-04-23T00:07:55.526",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682629,1745366875581,500.0,0.00046756,30,"2025-04-23T00:07:55.581",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682630,1745366875635,561.65678674,0.00046756,30,"2025-04-23T00:07:55.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682631,1745366875689,3034.01,0.00046756,120,"2025-04-23T00:07:55.689",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682632,1745366875758,709.09,0.00046756,30,"2025-04-23T00:07:55.758",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682633,1745366875808,500.0,0.00046756,30,"2025-04-23T00:07:55.808",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682634,1745366875927,3034.01,0.00046756,120,"2025-04-23T00:07:55.927",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682635,1745366876010,709.09,0.00046756,30,"2025-04-23T00:07:56.010",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682636,1745366876063,500.0,0.00046756,30,"2025-04-23T00:07:56.063",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682637,1745366876191,3034.01,0.00046756,120,"2025-04-23T00:07:56.191",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682638,1745366876255,709.09,0.00046756,30,"2025-04-23T00:07:56.255",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682639,1745366876305,500.0,0.00046756,30,"2025-04-23T00:07:56.305",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682640,1745366876442,3034.01,0.00046756,120,"2025-04-23T00:07:56.442",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682641,1745366876507,709.09,0.00046756,30,"2025-04-23T00:07:56.507",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682642,1745366876558,500.0,0.00046756,30,"2025-04-23T00:07:56.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682643,1745366876640,500.0,0.00046756,30,"2025-04-23T00:07:56.640",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682644,1745366876711,3034.01,0.00046756,120,"2025-04-23T00:07:56.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682645,1745366876771,709.09,0.00046756,120,"2025-04-23T00:07:56.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682646,1745366877275,515.91880181,0.00046756,30,"2025-04-23T00:07:57.275",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682647,1745366877400,709.09,0.00046756,120,"2025-04-23T00:07:57.400",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682648,1745366877480,1143.13,0.00046756,120,"2025-04-23T00:07:57.480",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682649,1745366877535,500.0,0.00046756,30,"2025-04-23T00:07:57.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682650,1745366877583,709.09,0.00046756,120,"2025-04-23T00:07:57.583",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682651,1745366877639,3034.01,0.00046756,120,"2025-04-23T00:07:57.639",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682652,1745366877685,1143.13,0.00046756,120,"2025-04-23T00:07:57.685",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682653,1745366877735,1031.67,0.00046756,30,"2025-04-23T00:07:57.735",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682654,1745366877783,709.09,0.00046756,120,"2025-04-23T00:07:57.783",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682655,1745366877829,1143.13,0.00046756,120,"2025-04-23T00:07:57.829",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682656,1745366877884,3034.01,0.00046756,120,"2025-04-23T00:07:57.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682657,1745366877931,1031.67,0.00046756,30,"2025-04-23T00:07:57.931",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682658,1745366877983,709.09,0.00046756,120,"2025-04-23T00:07:57.983",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682659,1745366878038,500.0,0.00046756,30,"2025-04-23T00:07:58.038",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682660,1745366878305,1143.13,0.00046756,120,"2025-04-23T00:07:58.305",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682661,1745366878358,3034.01,0.00046756,120,"2025-04-23T00:07:58.358",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682662,1745366878412,1031.67,0.00046756,30,"2025-04-23T00:07:58.412",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682663,1745366878464,709.09,0.00046756,120,"2025-04-23T00:07:58.464",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682664,1745366878519,500.0,0.00046756,30,"2025-04-23T00:07:58.519",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682665,1745366878570,1143.13,0.00046756,120,"2025-04-23T00:07:58.570",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682666,1745366878623,3034.01,0.00046756,120,"2025-04-23T00:07:58.623",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682667,1745366878673,1031.67,0.00046756,30,"2025-04-23T00:07:58.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682668,1745366878724,709.09,0.00046756,120,"2025-04-23T00:07:58.724",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682669,1745366878772,500.0,0.00046756,30,"2025-04-23T00:07:58.772",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682670,1745366878829,1143.13,0.00046756,120,"2025-04-23T00:07:58.829",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682671,1745366878877,3034.01,0.00046756,120,"2025-04-23T00:07:58.877",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682672,1745366878931,1031.67,0.00046756,30,"2025-04-23T00:07:58.931",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682673,1745366878984,709.09,0.00046756,120,"2025-04-23T00:07:58.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682674,1745366879057,500.0,0.00046756,30,"2025-04-23T00:07:59.057",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682675,1745366879137,1143.13,0.00046756,120,"2025-04-23T00:07:59.137",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682676,1745366879192,3034.01,0.00046756,120,"2025-04-23T00:07:59.192",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682677,1745366879288,204.17185985,0.00046756,30,"2025-04-23T00:07:59.288",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682678,1745366879350,709.09,0.00046756,120,"2025-04-23T00:07:59.350",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682679,1745366879415,1143.13,0.00046756,120,"2025-04-23T00:07:59.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682680,1745366879470,3034.06030556,0.00046756,120,"2025-04-23T00:07:59.470",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682681,1745366879527,709.09,0.00046756,120,"2025-04-23T00:07:59.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682682,1745366879577,1031.67,0.00046756,30,"2025-04-23T00:07:59.577",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682683,1745366879634,1143.13,0.00046756,120,"2025-04-23T00:07:59.634",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682684,1745366879695,709.09,0.00046756,120,"2025-04-23T00:07:59.695",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682685,1745366879753,1031.67,0.00046756,30,"2025-04-23T00:07:59.753",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682686,1745366879802,1143.13,0.00046756,120,"2025-04-23T00:07:59.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682687,1745366879869,709.09,0.00046756,120,"2025-04-23T00:07:59.869",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682688,1745366879919,1031.67,0.00046756,30,"2025-04-23T00:07:59.919",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682689,1745366879971,1143.13,0.00046756,120,"2025-04-23T00:07:59.971",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682690,1745366880034,709.09,0.00046756,120,"2025-04-23T00:08:00.034",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682691,1745366880099,1031.67,0.00046756,30,"2025-04-23T00:08:00.099",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682692,1745366880157,1143.13,0.00046756,120,"2025-04-23T00:08:00.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682693,1745366880213,709.31442519,0.00046756,120,"2025-04-23T00:08:00.213",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682694,1745366880277,1031.67,0.00046756,30,"2025-04-23T00:08:00.277",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682695,1745366880334,1143.26423054,0.00046756,120,"2025-04-23T00:08:00.334",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682696,1745366880557,1031.67,0.00046756,120,"2025-04-23T00:08:00.557",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682697,1745366880955,500.0,0.00046756,30,"2025-04-23T00:08:00.955",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682698,1745366881374,558.86466881,0.00046756,30,"2025-04-23T00:08:01.374",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682699,1745366881438,1031.67,0.00046756,120,"2025-04-23T00:08:01.438",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682700,1745366881637,1031.67,0.00046756,120,"2025-04-23T00:08:01.637",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682701,1745366881912,1031.67,0.00046756,120,"2025-04-23T00:08:01.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682702,1745366882166,1590.64,0.00046756,30,"2025-04-23T00:08:02.166",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682703,1745366882227,1031.67,0.00046756,120,"2025-04-23T00:08:02.227",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682704,1745366882379,1590.64,0.00046756,30,"2025-04-23T00:08:02.379",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682705,1745366882448,1031.67,0.00046756,120,"2025-04-23T00:08:02.448",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682706,1745366882563,574.21,0.00046756,30,"2025-04-23T00:08:02.563",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682707,1745366882630,1590.64,0.00046756,30,"2025-04-23T00:08:02.630",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682708,1745366882703,1031.67,0.00046756,120,"2025-04-23T00:08:02.703",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682709,1745366882755,1434.29,0.00046756,30,"2025-04-23T00:08:02.755",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682710,1745366882836,574.21,0.00046756,30,"2025-04-23T00:08:02.836",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682711,1745366882905,1590.64,0.00046756,30,"2025-04-23T00:08:02.905",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682712,1745366882977,1434.29,0.00046756,30,"2025-04-23T00:08:02.977",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682713,1745366883032,1031.67,0.00046756,120,"2025-04-23T00:08:03.032",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682714,1745366883111,574.21,0.00046756,30,"2025-04-23T00:08:03.111",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682715,1745366883175,1590.64,0.00046756,30,"2025-04-23T00:08:03.175",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682716,1745366883234,1434.29,0.00046756,30,"2025-04-23T00:08:03.234",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682717,1745366883392,574.21,0.00046756,30,"2025-04-23T00:08:03.392",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682718,1745366883455,1590.64,0.00046756,30,"2025-04-23T00:08:03.455",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682719,1745366883520,1434.29,0.00046756,30,"2025-04-23T00:08:03.520",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682720,1745366883636,1031.67,0.00046756,120,"2025-04-23T00:08:03.636",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682721,1745366883720,1590.64,0.00046756,30,"2025-04-23T00:08:03.720",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682722,1745366883863,574.21,0.00046756,30,"2025-04-23T00:08:03.863",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682723,1745366883926,1434.29,0.00046756,30,"2025-04-23T00:08:03.926",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682724,1745366883992,1031.67,0.00046756,120,"2025-04-23T00:08:03.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682725,1745366884052,1590.64,0.00046756,30,"2025-04-23T00:08:04.052",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682726,1745366884110,574.21,0.00046756,30,"2025-04-23T00:08:04.110",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682727,1745366884167,1434.29,0.00046756,30,"2025-04-23T00:08:04.167",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682728,1745366884224,1031.67,0.00046756,120,"2025-04-23T00:08:04.224",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682729,1745366884544,1590.64,0.00046756,30,"2025-04-23T00:08:04.544",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682730,1745366884619,574.21,0.00046756,30,"2025-04-23T00:08:04.619",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682731,1745366884678,1434.29,0.00046756,30,"2025-04-23T00:08:04.678",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682732,1745366884748,1031.67,0.00046756,120,"2025-04-23T00:08:04.748",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682733,1745366884805,1590.64,0.00046756,30,"2025-04-23T00:08:04.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682734,1745366884866,1434.29,0.00046756,30,"2025-04-23T00:08:04.866",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682735,1745366884920,574.21,0.00046756,30,"2025-04-23T00:08:04.920",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682736,1745366884979,868.31,0.00046756,30,"2025-04-23T00:08:04.979",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682737,1745366885047,1031.67,0.00046756,120,"2025-04-23T00:08:05.047",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682738,1745366885104,1590.64,0.00046756,120,"2025-04-23T00:08:05.104",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682739,1745366885162,1434.29,0.00046756,30,"2025-04-23T00:08:05.162",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682740,1745366885225,574.21,0.00046756,30,"2025-04-23T00:08:05.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682741,1745366885281,868.31,0.00046756,30,"2025-04-23T00:08:05.281",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682742,1745366885339,1031.85973454,0.00046756,120,"2025-04-23T00:08:05.339",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682743,1745366885402,1590.64,0.00046756,120,"2025-04-23T00:08:05.402",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682744,1745366885460,1434.29,0.00046756,30,"2025-04-23T00:08:05.460",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682745,1745366885526,574.21,0.00046756,30,"2025-04-23T00:08:05.526",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682746,1745366885587,868.31,0.00046756,30,"2025-04-23T00:08:05.587",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682747,1745366885648,1434.29,0.00046756,120,"2025-04-23T00:08:05.648",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682748,1745366885709,1590.64,0.00046756,120,"2025-04-23T00:08:05.709",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682749,1745366885768,868.31,0.00046756,30,"2025-04-23T00:08:05.768",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682750,1745366885930,574.21,0.00046756,120,"2025-04-23T00:08:05.930",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682751,1745366885994,1590.64,0.00046756,120,"2025-04-23T00:08:05.994",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682752,1745366886054,1434.29,0.00046756,120,"2025-04-23T00:08:06.054",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682753,1745366886114,868.31,0.00046756,30,"2025-04-23T00:08:06.114",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682754,1745366886184,574.21,0.00046756,120,"2025-04-23T00:08:06.184",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682755,1745366886288,1434.29,0.00046756,120,"2025-04-23T00:08:06.288",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682756,1745366886350,1590.64,0.00046756,120,"2025-04-23T00:08:06.350",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682757,1745366886410,868.31,0.00046756,30,"2025-04-23T00:08:06.410",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682758,1745366886469,574.21,0.00046756,120,"2025-04-23T00:08:06.469",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682759,1745366886532,1434.29,0.00046756,120,"2025-04-23T00:08:06.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682760,1745366886589,1590.64,0.00046756,120,"2025-04-23T00:08:06.589",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682761,1745366886654,868.31,0.00046756,30,"2025-04-23T00:08:06.654",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682762,1745366886714,574.21,0.00046756,120,"2025-04-23T00:08:06.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682763,1745366886769,1434.29,0.00046756,120,"2025-04-23T00:08:06.769",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682764,1745366886823,1590.64,0.00046756,120,"2025-04-23T00:08:06.823",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682765,1745366886943,868.31,0.00046756,30,"2025-04-23T00:08:06.943",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682766,1745366887066,574.21,0.00046756,120,"2025-04-23T00:08:07.066",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682767,1745366887118,1434.29,0.00046756,120,"2025-04-23T00:08:07.118",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682768,1745366887169,1590.64,0.00046756,120,"2025-04-23T00:08:07.169",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682769,1745366887240,868.31,0.00046756,30,"2025-04-23T00:08:07.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682770,1745366887682,574.21,0.00046756,120,"2025-04-23T00:08:07.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682771,1745366887735,1434.29,0.00046756,120,"2025-04-23T00:08:07.735",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682772,1745366887788,1590.64,0.00046756,120,"2025-04-23T00:08:07.788",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682773,1745366887841,868.31,0.00046756,30,"2025-04-23T00:08:07.841",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682774,1745366887907,574.21,0.00046756,120,"2025-04-23T00:08:07.907",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682775,1745366887962,1434.29,0.00046756,120,"2025-04-23T00:08:07.962",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682776,1745366888019,1590.64,0.00046756,120,"2025-04-23T00:08:08.019",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682777,1745366888073,868.31,0.00046756,120,"2025-04-23T00:08:08.073",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682778,1745366888131,1434.29,0.00046756,120,"2025-04-23T00:08:08.131",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682779,1745366888185,574.21,0.00046756,120,"2025-04-23T00:08:08.185",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682780,1745366888239,1590.64,0.00046756,120,"2025-04-23T00:08:08.239",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682781,1745366888299,868.31,0.00046756,120,"2025-04-23T00:08:08.299",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682782,1745366888454,1434.29,0.00046756,120,"2025-04-23T00:08:08.454",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682783,1745366888513,1590.64,0.00046756,120,"2025-04-23T00:08:08.513",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682784,1745366888790,574.21,0.00046756,120,"2025-04-23T00:08:08.790",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682785,1745366888852,868.31,0.00046756,120,"2025-04-23T00:08:08.852",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682786,1745366888908,1434.29,0.00046756,120,"2025-04-23T00:08:08.908",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682787,1745366888961,1590.64,0.00046756,120,"2025-04-23T00:08:08.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682788,1745366889012,574.21,0.00046756,120,"2025-04-23T00:08:09.012",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682789,1745366889068,868.31,0.00046756,120,"2025-04-23T00:08:09.068",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682790,1745366889122,1434.29,0.00046756,120,"2025-04-23T00:08:09.122",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682791,1745366889176,574.21,0.00046756,120,"2025-04-23T00:08:09.176",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682792,1745366889281,868.31,0.00046756,120,"2025-04-23T00:08:09.281",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682793,1745366889352,1434.29,0.00046756,120,"2025-04-23T00:08:09.352",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682794,1745366889411,1590.66968306,0.00046756,120,"2025-04-23T00:08:09.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682795,1745366889463,574.21,0.00046756,120,"2025-04-23T00:08:09.463",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682796,1745366889527,1434.39936777,0.00046756,120,"2025-04-23T00:08:09.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682797,1745366889623,574.21,0.00046756,120,"2025-04-23T00:08:09.623",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682798,1745366889675,868.31,0.00046756,120,"2025-04-23T00:08:09.675",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682799,1745366889723,500.0,0.00046756,30,"2025-04-23T00:08:09.723",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682800,1745366889788,574.41783103,0.00046756,120,"2025-04-23T00:08:09.788",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682801,1745366889869,868.31,0.00046756,120,"2025-04-23T00:08:09.869",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682802,1745366889968,557.96160277,0.00046756,30,"2025-04-23T00:08:09.968",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682803,1745366890025,868.31,0.00046756,120,"2025-04-23T00:08:10.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682804,1745366890176,868.31,0.00046756,120,"2025-04-23T00:08:10.176",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682805,1745366890240,868.31,0.00046756,120,"2025-04-23T00:08:10.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682806,1745366890428,868.31,0.00046756,120,"2025-04-23T00:08:10.428",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682807,1745366890662,868.31,0.00046756,120,"2025-04-23T00:08:10.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682808,1745366890795,500.0,0.00046756,30,"2025-04-23T00:08:10.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682809,1745366890916,868.31,0.00046756,120,"2025-04-23T00:08:10.916",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682810,1745366891039,500.0,0.00046756,30,"2025-04-23T00:08:11.039",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682811,1745366891094,589.97328848,0.00046756,30,"2025-04-23T00:08:11.094",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682812,1745366891191,868.47352116,0.00046756,120,"2025-04-23T00:08:11.191",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682813,1745366891291,500.0,0.00046756,30,"2025-04-23T00:08:11.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682814,1745366891566,500.0,0.00046756,30,"2025-04-23T00:08:11.566",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682815,1745366891807,500.0,0.00046756,30,"2025-04-23T00:08:11.807",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682816,1745366891944,500.0,0.00046756,30,"2025-04-23T00:08:11.944",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682817,1745366892001,2150.66,0.00046756,30,"2025-04-23T00:08:12.001",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682818,1745366892055,500.0,0.00046756,30,"2025-04-23T00:08:12.055",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682819,1745366892177,500.0,0.00046756,30,"2025-04-23T00:08:12.177",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682820,1745366892240,500.0,0.00046756,30,"2025-04-23T00:08:12.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682821,1745366892448,500.0,0.00046756,30,"2025-04-23T00:08:12.448",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682822,1745366892504,500.0,0.00046756,30,"2025-04-23T00:08:12.504",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682823,1745366892569,2150.66,0.00046756,30,"2025-04-23T00:08:12.569",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682824,1745366892635,500.0,0.00046756,30,"2025-04-23T00:08:12.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682825,1745366892722,500.0,0.00046756,30,"2025-04-23T00:08:12.722",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682826,1745366892775,500.0,0.00046756,30,"2025-04-23T00:08:12.775",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682827,1745366892831,2150.66,0.00046756,30,"2025-04-23T00:08:12.831",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682828,1745366892884,500.0,0.00046756,30,"2025-04-23T00:08:12.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682829,1745366892963,500.0,0.00046756,30,"2025-04-23T00:08:12.963",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682830,1745366893022,500.0,0.00046756,30,"2025-04-23T00:08:13.022",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682831,1745366893074,2150.66,0.00046756,30,"2025-04-23T00:08:13.074",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682832,1745366893134,500.0,0.00046756,30,"2025-04-23T00:08:13.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682833,1745366893230,500.0,0.00046756,30,"2025-04-23T00:08:13.230",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682834,1745366893292,500.0,0.00046756,120,"2025-04-23T00:08:13.292",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682835,1745366893358,2150.66,0.00046756,30,"2025-04-23T00:08:13.358",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682836,1745366893419,500.0,0.00046756,30,"2025-04-23T00:08:13.419",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682837,1745366893540,500.0,0.00046756,120,"2025-04-23T00:08:13.540",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682838,1745366893611,158.80645636,0.00046756,30,"2025-04-23T00:08:13.611",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682839,1745366893674,500.0,0.00046756,30,"2025-04-23T00:08:13.674",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682840,1745366893801,500.0,0.00046756,120,"2025-04-23T00:08:13.801",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682841,1745366893891,500.0,0.00046756,30,"2025-04-23T00:08:13.891",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682842,1745366893946,2150.66,0.00046756,30,"2025-04-23T00:08:13.946",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682843,1745366894029,500.0,0.00046756,120,"2025-04-23T00:08:14.029",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682844,1745366894091,500.0,0.00046756,30,"2025-04-23T00:08:14.091",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682845,1745366894157,500.0,0.00046756,30,"2025-04-23T00:08:14.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682846,1745366894212,2150.66,0.00046756,30,"2025-04-23T00:08:14.212",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682847,1745366894302,500.0,0.00046756,120,"2025-04-23T00:08:14.302",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682848,1745366894357,630.93071944,0.00046756,30,"2025-04-23T00:08:14.357",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682849,1745366894432,500.0,0.00046756,30,"2025-04-23T00:08:14.432",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682850,1745366894487,2150.66,0.00046756,30,"2025-04-23T00:08:14.487",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682851,1745366894548,500.0,0.00046756,120,"2025-04-23T00:08:14.548",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682852,1745366894857,500.0,0.00046756,30,"2025-04-23T00:08:14.857",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682853,1745366894915,500.0,0.00046756,30,"2025-04-23T00:08:14.915",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682854,1745366894972,2150.66,0.00046756,30,"2025-04-23T00:08:14.972",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682855,1745366895027,492.83985395,0.00046756,120,"2025-04-23T00:08:15.027",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682856,1745366895090,509.40313275,0.00046756,30,"2025-04-23T00:08:15.090",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682857,1745366895149,500.0,0.00046756,30,"2025-04-23T00:08:15.149",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682858,1745366895225,2150.66,0.00046756,30,"2025-04-23T00:08:15.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682859,1745366895293,500.0,0.00046756,120,"2025-04-23T00:08:15.293",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682860,1745366895367,2150.66,0.00046756,120,"2025-04-23T00:08:15.367",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682861,1745366895513,500.0,0.00046756,120,"2025-04-23T00:08:15.513",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682862,1745366895624,2150.66,0.00046756,120,"2025-04-23T00:08:15.624",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682863,1745366895769,500.0,0.00046756,120,"2025-04-23T00:08:15.769",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682864,1745366895887,2150.66,0.00046756,120,"2025-04-23T00:08:15.887",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682865,1745366896015,500.0,0.00046756,120,"2025-04-23T00:08:16.015",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682866,1745366896195,2150.66,0.00046756,120,"2025-04-23T00:08:16.195",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682867,1745366896249,500.0,0.00046756,120,"2025-04-23T00:08:16.249",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682868,1745366896464,2150.66,0.00046756,120,"2025-04-23T00:08:16.464",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682869,1745366896519,500.0,0.00046756,120,"2025-04-23T00:08:16.519",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682870,1745366896714,2150.66,0.00046756,120,"2025-04-23T00:08:16.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682871,1745366896770,500.0,0.00046756,120,"2025-04-23T00:08:16.770",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682872,1745366896823,500.0,0.00046756,30,"2025-04-23T00:08:16.823",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682873,1745366896976,549.93,0.00046756,30,"2025-04-23T00:08:16.976",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682874,1745366897028,2150.66,0.00046756,120,"2025-04-23T00:08:17.028",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682875,1745366897085,500.0,0.00046756,120,"2025-04-23T00:08:17.085",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682876,1745366897153,549.93,0.00046756,30,"2025-04-23T00:08:17.153",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682877,1745366897223,2150.66,0.00046756,120,"2025-04-23T00:08:17.223",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682878,1745366897275,500.0,0.00046756,120,"2025-04-23T00:08:17.275",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682879,1745366897356,274.44092661,0.00046756,30,"2025-04-23T00:08:17.356",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682880,1745366897406,549.93,0.00046756,30,"2025-04-23T00:08:17.406",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682881,1745366897461,3012.98,0.00046756,30,"2025-04-23T00:08:17.461",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682882,1745366897512,500.0,0.00046756,120,"2025-04-23T00:08:17.512",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682883,1745366897566,2150.66,0.00046756,120,"2025-04-23T00:08:17.566",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682884,1745366897682,549.93,0.00046756,30,"2025-04-23T00:08:17.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682885,1745366898188,3012.98,0.00046756,30,"2025-04-23T00:08:18.188",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682886,1745366898246,500.0,0.00046756,120,"2025-04-23T00:08:18.246",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682887,1745366898301,2150.66,0.00046756,120,"2025-04-23T00:08:18.301",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682888,1745366898361,549.93,0.00046756,30,"2025-04-23T00:08:18.361",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682889,1745366898417,3012.98,0.00046756,30,"2025-04-23T00:08:18.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682890,1745366898473,2150.66,0.00046756,120,"2025-04-23T00:08:18.473",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682891,1745366898530,3012.98,0.00046756,30,"2025-04-23T00:08:18.530",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682892,1745366898589,549.93,0.00046756,30,"2025-04-23T00:08:18.589",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682893,1745366898650,2150.66,0.00046756,120,"2025-04-23T00:08:18.650",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682894,1745366898736,549.93,0.00046756,30,"2025-04-23T00:08:18.736",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682895,1745366898791,2150.66,0.00046756,120,"2025-04-23T00:08:18.791",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682896,1745366898843,3012.98,0.00046756,30,"2025-04-23T00:08:18.843",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682897,1745366898897,2150.88291049,0.00046756,120,"2025-04-23T00:08:18.897",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682898,1745366898959,549.93,0.00046756,30,"2025-04-23T00:08:18.959",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682899,1745366899011,3012.98,0.00046756,30,"2025-04-23T00:08:19.011",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682900,1745366899064,549.93,0.00046756,30,"2025-04-23T00:08:19.064",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682901,1745366899233,3012.98,0.00046756,30,"2025-04-23T00:08:19.233",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682902,1745366899284,549.93,0.00046756,30,"2025-04-23T00:08:19.284",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682903,1745366899340,500.0,0.00046756,30,"2025-04-23T00:08:19.340",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682904,1745366899486,3012.98,0.00046756,30,"2025-04-23T00:08:19.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682905,1745366899537,549.93,0.00046756,120,"2025-04-23T00:08:19.537",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682906,1745366899585,558.60125942,0.00046756,30,"2025-04-23T00:08:19.585",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682907,1745366899751,549.93,0.00046756,120,"2025-04-23T00:08:19.751",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682908,1745366899802,3012.98,0.00046756,30,"2025-04-23T00:08:19.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682909,1745366900087,626.22,0.00046756,30,"2025-04-23T00:08:20.087",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682910,1745366900147,3012.98,0.00046756,30,"2025-04-23T00:08:20.147",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682911,1745366900201,549.93,0.00046756,120,"2025-04-23T00:08:20.201",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682912,1745366900255,626.22,0.00046756,30,"2025-04-23T00:08:20.255",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682913,1745366900407,3012.98,0.00046756,120,"2025-04-23T00:08:20.407",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682914,1745366900463,549.93,0.00046756,120,"2025-04-23T00:08:20.463",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682915,1745366900541,626.22,0.00046756,30,"2025-04-23T00:08:20.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682916,1745366900670,3012.98,0.00046756,120,"2025-04-23T00:08:20.670",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682917,1745366900722,549.93,0.00046756,120,"2025-04-23T00:08:20.722",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682918,1745366900774,626.22,0.00046756,30,"2025-04-23T00:08:20.774",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682919,1745366900828,500.0,0.00046756,30,"2025-04-23T00:08:20.828",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682920,1745366900933,549.93,0.00046756,120,"2025-04-23T00:08:20.933",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682921,1745366900982,500.0,0.00046756,30,"2025-04-23T00:08:20.982",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682922,1745366901034,626.22,0.00046756,30,"2025-04-23T00:08:21.034",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682923,1745366901087,3012.98,0.00046756,120,"2025-04-23T00:08:21.087",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682924,1745366901139,500.0,0.00046756,30,"2025-04-23T00:08:21.139",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682925,1745366901247,549.93,0.00046756,120,"2025-04-23T00:08:21.247",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682926,1745366901302,500.0,0.00046756,30,"2025-04-23T00:08:21.302",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682927,1745366901357,3012.98,0.00046756,120,"2025-04-23T00:08:21.357",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682928,1745366901411,626.22,0.00046756,30,"2025-04-23T00:08:21.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682929,1745366901460,500.0,0.00046756,30,"2025-04-23T00:08:21.460",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682930,1745366901514,500.0,0.00046756,30,"2025-04-23T00:08:21.514",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682931,1745366901567,549.93,0.00046756,120,"2025-04-23T00:08:21.567",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682932,1745366901624,3012.98,0.00046756,120,"2025-04-23T00:08:21.624",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682933,1745366901678,626.22,0.00046756,30,"2025-04-23T00:08:21.678",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682934,1745366901729,500.0,0.00046756,30,"2025-04-23T00:08:21.729",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682935,1745366901782,500.0,0.00046756,30,"2025-04-23T00:08:21.782",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682936,1745366901831,500.0,0.00046756,30,"2025-04-23T00:08:21.831",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682937,1745366901889,3012.98,0.00046756,120,"2025-04-23T00:08:21.889",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682938,1745366901942,626.22,0.00046756,30,"2025-04-23T00:08:21.942",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682939,1745366901997,500.0,0.00046756,30,"2025-04-23T00:08:21.997",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682940,1745366902058,549.93,0.00046756,120,"2025-04-23T00:08:22.058",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682941,1745366902111,500.0,0.00046756,30,"2025-04-23T00:08:22.111",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682942,1745366902167,500.0,0.00046756,30,"2025-04-23T00:08:22.167",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682943,1745366902219,626.22,0.00046756,30,"2025-04-23T00:08:22.219",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682944,1745366902270,500.0,0.00046756,30,"2025-04-23T00:08:22.270",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682945,1745366902325,3012.98,0.00046756,120,"2025-04-23T00:08:22.325",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682946,1745366902378,272.63051938,0.00046756,30,"2025-04-23T00:08:22.378",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682947,1745366902437,500.0,0.00046756,30,"2025-04-23T00:08:22.437",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682948,1745366902488,626.22,0.00046756,30,"2025-04-23T00:08:22.488",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682949,1745366902541,500.0,0.00046756,30,"2025-04-23T00:08:22.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682950,1745366902597,3012.98,0.00046756,120,"2025-04-23T00:08:22.597",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682951,1745366902651,500.0,0.00046756,30,"2025-04-23T00:08:22.651",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682952,1745366902707,500.0,0.00046756,30,"2025-04-23T00:08:22.707",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682953,1745366902758,626.22,0.00046756,120,"2025-04-23T00:08:22.758",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682954,1745366902810,549.93,0.00046756,120,"2025-04-23T00:08:22.810",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682955,1745366902861,3012.98,0.00046756,120,"2025-04-23T00:08:22.861",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682956,1745366902933,574.42796286,0.00046756,30,"2025-04-23T00:08:22.933",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682957,1745366902984,549.93,0.00046756,120,"2025-04-23T00:08:22.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682958,1745366903133,626.22,0.00046756,120,"2025-04-23T00:08:23.133",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682959,1745366903201,500.0,0.00046756,30,"2025-04-23T00:08:23.201",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682960,1745366903293,3012.98,0.00046756,120,"2025-04-23T00:08:23.293",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682961,1745366903392,549.93,0.00046756,120,"2025-04-23T00:08:23.392",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682962,1745366903448,500.0,0.00046756,30,"2025-04-23T00:08:23.448",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682963,1745366903514,549.93,0.00046756,120,"2025-04-23T00:08:23.514",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682964,1745366903597,500.0,0.00046756,30,"2025-04-23T00:08:23.597",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682965,1745366903657,500.0,0.00046756,30,"2025-04-23T00:08:23.657",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682966,1745366903755,500.0,0.00046756,30,"2025-04-23T00:08:23.755",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682967,1745366903809,3012.98,0.00046756,120,"2025-04-23T00:08:23.809",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682968,1745366903866,626.22,0.00046756,120,"2025-04-23T00:08:23.866",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682969,1745366903986,550.08723439,0.00046756,120,"2025-04-23T00:08:23.986",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682970,1745366904086,500.0,0.00046756,30,"2025-04-23T00:08:24.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682971,1745366904142,500.0,0.00046756,30,"2025-04-23T00:08:24.142",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682972,1745366904198,500.0,0.00046756,30,"2025-04-23T00:08:24.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682973,1745366904271,3012.98,0.00046756,120,"2025-04-23T00:08:24.271",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682974,1745366904329,626.22,0.00046756,120,"2025-04-23T00:08:24.329",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682975,1745366904406,500.0,0.00046756,30,"2025-04-23T00:08:24.406",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682976,1745366904469,500.0,0.00046756,30,"2025-04-23T00:08:24.469",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682977,1745366904524,500.0,0.00046756,30,"2025-04-23T00:08:24.524",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682978,1745366904576,3012.98,0.00046756,120,"2025-04-23T00:08:24.576",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682979,1745366904689,626.22,0.00046756,120,"2025-04-23T00:08:24.689",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682980,1745366904747,500.0,0.00046756,30,"2025-04-23T00:08:24.747",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682981,1745366905045,500.0,0.00046756,120,"2025-04-23T00:08:25.045",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682982,1745366905096,500.0,0.00046756,30,"2025-04-23T00:08:25.096",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682983,1745366905149,3013.06635075,0.00046756,120,"2025-04-23T00:08:25.149",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682984,1745366905220,626.22,0.00046756,120,"2025-04-23T00:08:25.220",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682985,1745366905272,500.0,0.00046756,120,"2025-04-23T00:08:25.272",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682986,1745366905361,500.0,0.00046756,30,"2025-04-23T00:08:25.361",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682987,1745366905516,500.0,0.00046756,30,"2025-04-23T00:08:25.516",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682988,1745366905602,500.0,0.00046756,120,"2025-04-23T00:08:25.602",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682989,1745366905658,500.0,0.00046756,30,"2025-04-23T00:08:25.658",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682990,1745366905713,500.0,0.00046756,30,"2025-04-23T00:08:25.713",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682991,1745366905791,500.0,0.00046756,120,"2025-04-23T00:08:25.791",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682992,1745366905843,500.0,0.00046756,30,"2025-04-23T00:08:25.843",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682993,1745366905897,626.22,0.00046756,120,"2025-04-23T00:08:25.897",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682994,1745366905952,500.0,0.00046756,30,"2025-04-23T00:08:25.952",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682995,1745366906023,500.0,0.00046756,30,"2025-04-23T00:08:26.023",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682996,1745366906076,500.0,0.00046756,30,"2025-04-23T00:08:26.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682997,1745366906146,500.0,0.00046756,30,"2025-04-23T00:08:26.146",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682998,1745366906200,500.0,0.00046756,30,"2025-04-23T00:08:26.200",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682999,1745366906250,626.22,0.00046756,120,"2025-04-23T00:08:26.250",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683000,1745366906346,500.0,0.00046756,30,"2025-04-23T00:08:26.346",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683001,1745366906399,500.0,0.00046756,30,"2025-04-23T00:08:26.399",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683002,1745366906454,605.68,0.00046756,30,"2025-04-23T00:08:26.454",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683003,1745366906510,500.0,0.00046756,30,"2025-04-23T00:08:26.510",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683004,1745366906564,626.22,0.00046756,120,"2025-04-23T00:08:26.564",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683005,1745366906621,500.0,0.00046756,30,"2025-04-23T00:08:26.621",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683006,1745366906675,500.0,0.00046756,120,"2025-04-23T00:08:26.675",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683007,1745366906733,605.68,0.00046756,30,"2025-04-23T00:08:26.733",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683008,1745366906786,500.0,0.00046756,120,"2025-04-23T00:08:26.786",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683009,1745366906838,626.22,0.00046756,120,"2025-04-23T00:08:26.838",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683010,1745366906924,537.09,0.00046756,30,"2025-04-23T00:08:26.924",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683011,1745366907056,500.0,0.00046756,120,"2025-04-23T00:08:27.056",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683012,1745366907106,605.68,0.00046756,30,"2025-04-23T00:08:27.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683013,1745366907181,500.0,0.00046756,120,"2025-04-23T00:08:27.181",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683014,1745366907234,626.22,0.00046756,120,"2025-04-23T00:08:27.234",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683015,1745366907296,500.0,0.00046756,30,"2025-04-23T00:08:27.296",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683016,1745366907354,537.09,0.00046756,30,"2025-04-23T00:08:27.354",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683017,1745366907406,500.0,0.00046756,120,"2025-04-23T00:08:27.406",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683018,1745366907483,605.68,0.00046756,30,"2025-04-23T00:08:27.483",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683019,1745366907538,500.0,0.00046756,120,"2025-04-23T00:08:27.538",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683020,1745366907627,500.0,0.00046756,30,"2025-04-23T00:08:27.627",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683021,1745366907681,537.09,0.00046756,30,"2025-04-23T00:08:27.681",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683022,1745366907737,626.22,0.00046756,120,"2025-04-23T00:08:27.737",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683023,1745366907789,500.0,0.00046756,120,"2025-04-23T00:08:27.789",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683024,1745366907842,500.0,0.00046756,120,"2025-04-23T00:08:27.842",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683025,1745366907897,500.0,0.00046756,30,"2025-04-23T00:08:27.897",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683026,1745366907953,537.09,0.00046756,30,"2025-04-23T00:08:27.953",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683027,1745366908016,626.22,0.00046756,120,"2025-04-23T00:08:28.016",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683028,1745366908069,500.0,0.00046756,120,"2025-04-23T00:08:28.069",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683029,1745366908127,500.0,0.00046756,120,"2025-04-23T00:08:28.127",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683030,1745366908179,500.0,0.00046756,30,"2025-04-23T00:08:28.179",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683031,1745366908630,605.68,0.00046756,30,"2025-04-23T00:08:28.630",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683032,1745366908686,626.3604005,0.00046756,120,"2025-04-23T00:08:28.686",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683033,1745366908739,500.0,0.00046756,120,"2025-04-23T00:08:28.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683034,1745366908834,500.0,0.00046756,30,"2025-04-23T00:08:28.834",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683035,1745366909100,620.60573964,0.00046756,120,"2025-04-23T00:08:29.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683036,1745366909155,605.68,0.00046756,30,"2025-04-23T00:08:29.155",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683037,1745366909210,500.0,0.00046756,120,"2025-04-23T00:08:29.210",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683038,1745366909264,537.09,0.00046756,30,"2025-04-23T00:08:29.264",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683039,1745366909320,605.68,0.00046756,30,"2025-04-23T00:08:29.320",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683040,1745366909385,500.0,0.00046756,120,"2025-04-23T00:08:29.385",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683041,1745366909440,537.09,0.00046756,30,"2025-04-23T00:08:29.440",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683042,1745366909494,605.68,0.00046756,30,"2025-04-23T00:08:29.494",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683043,1745366909553,500.0,0.00046756,120,"2025-04-23T00:08:29.553",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683044,1745366909607,213.41690932,0.00046756,30,"2025-04-23T00:08:29.607",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683045,1745366909660,537.09,0.00046756,30,"2025-04-23T00:08:29.660",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683046,1745366909717,605.68,0.00046756,30,"2025-04-23T00:08:29.717",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683047,1745366909862,631.64047241,0.00046756,120,"2025-04-23T00:08:29.862",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683048,1745366909916,537.09,0.00046756,30,"2025-04-23T00:08:29.916",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683049,1745366909967,605.68,0.00046756,30,"2025-04-23T00:08:29.967",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683050,1745366910024,50000.0,0.00046756,60,"2025-04-23T00:08:30.024",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683051,1745366910075,537.09,0.00046756,30,"2025-04-23T00:08:30.075",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683052,1745366910129,605.68,0.00046756,120,"2025-04-23T00:08:30.129",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683053,1745366910186,537.09,0.00046756,30,"2025-04-23T00:08:30.186",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683054,1745366910239,605.68,0.00046756,120,"2025-04-23T00:08:30.239",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683055,1745366910294,537.09,0.00046756,120,"2025-04-23T00:08:30.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683056,1745366910366,605.68,0.00046756,120,"2025-04-23T00:08:30.366",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683057,1745366910440,537.09,0.00046756,120,"2025-04-23T00:08:30.440",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683058,1745366910492,605.68,0.00046756,120,"2025-04-23T00:08:30.492",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683059,1745366910548,537.09,0.00046756,120,"2025-04-23T00:08:30.548",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683060,1745366910601,605.68,0.00046756,120,"2025-04-23T00:08:30.601",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683061,1745366910709,537.09,0.00046756,120,"2025-04-23T00:08:30.709",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683062,1745366910763,605.68,0.00046756,120,"2025-04-23T00:08:30.763",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683063,1745366910813,537.09,0.00046756,120,"2025-04-23T00:08:30.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683064,1745366910860,605.68,0.00046756,120,"2025-04-23T00:08:30.860",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683065,1745366910909,537.09,0.00046756,120,"2025-04-23T00:08:30.909",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683066,1745366910961,605.68,0.00046756,120,"2025-04-23T00:08:30.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683067,1745366911021,537.09,0.00046756,120,"2025-04-23T00:08:31.021",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683068,1745366911069,1159.08,0.00046756,30,"2025-04-23T00:08:31.069",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683069,1745366911121,605.68,0.00046756,120,"2025-04-23T00:08:31.121",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683070,1745366911178,537.09,0.00046756,120,"2025-04-23T00:08:31.178",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683071,1745366911279,1159.08,0.00046756,30,"2025-04-23T00:08:31.279",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683072,1745366911479,605.68,0.00046756,120,"2025-04-23T00:08:31.479",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683073,1745366911616,537.09,0.00046756,120,"2025-04-23T00:08:31.616",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683074,1745366911672,1159.08,0.00046756,30,"2025-04-23T00:08:31.672",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683075,1745366911727,605.68,0.00046756,120,"2025-04-23T00:08:31.727",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683076,1745366911785,500.0,0.00046756,30,"2025-04-23T00:08:31.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683077,1745366911840,598.02347646,0.00046756,30,"2025-04-23T00:08:31.840",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683078,1745366911894,537.09,0.00046756,120,"2025-04-23T00:08:31.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683079,1745366911948,1159.08,0.00046756,30,"2025-04-23T00:08:31.948",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683080,1745366912001,500.0,0.00046756,30,"2025-04-23T00:08:32.001",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683081,1745366912053,8960.53,0.00046756,30,"2025-04-23T00:08:32.053",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683082,1745366912106,605.68,0.00046756,120,"2025-04-23T00:08:32.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683083,1745366912159,500.0,0.00046756,30,"2025-04-23T00:08:32.159",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683084,1745366912213,537.09,0.00046756,120,"2025-04-23T00:08:32.213",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683085,1745366912267,1159.08,0.00046756,30,"2025-04-23T00:08:32.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683086,1745366912325,8960.53,0.00046756,30,"2025-04-23T00:08:32.325",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683087,1745366912384,500.0,0.00046756,30,"2025-04-23T00:08:32.384",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683088,1745366912439,605.68,0.00046756,120,"2025-04-23T00:08:32.439",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683089,1745366912495,500.0,0.00046756,30,"2025-04-23T00:08:32.495",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683090,1745366912548,537.09,0.00046756,120,"2025-04-23T00:08:32.548",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683091,1745366912605,1159.08,0.00046756,30,"2025-04-23T00:08:32.605",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683092,1745366912659,8960.53,0.00046756,30,"2025-04-23T00:08:32.659",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683093,1745366912718,605.77443507,0.00046756,120,"2025-04-23T00:08:32.718",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683094,1745366912777,500.0,0.00046756,30,"2025-04-23T00:08:32.777",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683095,1745366912831,500.0,0.00046756,30,"2025-04-23T00:08:32.831",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683096,1745366912886,537.09,0.00046756,120,"2025-04-23T00:08:32.886",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683097,1745366912936,500.0,0.00046756,30,"2025-04-23T00:08:32.936",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683098,1745366912992,8960.53,0.00046756,30,"2025-04-23T00:08:32.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683099,1745366913046,1159.08,0.00046756,30,"2025-04-23T00:08:33.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683100,1745366913107,500.0,0.00046756,30,"2025-04-23T00:08:33.107",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683101,1745366913162,537.32716837,0.00046756,120,"2025-04-23T00:08:33.162",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683102,1745366913223,500.0,0.00046756,30,"2025-04-23T00:08:33.223",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683103,1745366913282,8960.53,0.00046756,30,"2025-04-23T00:08:33.282",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683104,1745366913335,1159.08,0.00046756,30,"2025-04-23T00:08:33.335",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683105,1745366913406,500.0,0.00046756,30,"2025-04-23T00:08:33.406",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683106,1745366913520,500.0,0.00046756,30,"2025-04-23T00:08:33.520",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683107,1745366913822,1159.08,0.00046756,30,"2025-04-23T00:08:33.822",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683108,1745366913880,8960.53,0.00046756,30,"2025-04-23T00:08:33.880",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683109,1745366914092,500.0,0.00046756,30,"2025-04-23T00:08:34.092",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683110,1745366914150,8960.53,0.00046756,30,"2025-04-23T00:08:34.150",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683111,1745366914206,1159.08,0.00046756,30,"2025-04-23T00:08:34.206",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683112,1745366914268,500.0,0.00046756,30,"2025-04-23T00:08:34.268",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683113,1745366914326,446.3,0.00046756,30,"2025-04-23T00:08:34.326",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683114,1745366914383,8960.53,0.00046756,30,"2025-04-23T00:08:34.383",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683115,1745366914442,1159.08,0.00046756,118,"2025-04-23T00:08:34.442",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683116,1745366914501,500.0,0.00046756,30,"2025-04-23T00:08:34.501",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683117,1745366914554,8960.53,0.00046756,30,"2025-04-23T00:08:34.554",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683118,1745366914669,8960.53,0.00046756,30,"2025-04-23T00:08:34.669",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683119,1745366914729,8960.53,0.00046756,120,"2025-04-23T00:08:34.729",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683120,1745366914788,8960.53,0.00046756,120,"2025-04-23T00:08:34.788",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683121,1745366914940,8960.53,0.00046756,120,"2025-04-23T00:08:34.940",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683122,1745366915180,8960.53,0.00046756,120,"2025-04-23T00:08:35.180",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683123,1745366915305,500.0,0.00046756,30,"2025-04-23T00:08:35.305",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683124,1745366915603,8960.53,0.00046756,120,"2025-04-23T00:08:35.603",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683125,1745366915671,500.0,0.00046756,30,"2025-04-23T00:08:35.671",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683126,1745366915725,543.43,0.00046756,30,"2025-04-23T00:08:35.725",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683127,1745366915778,8960.53,0.00046756,120,"2025-04-23T00:08:35.778",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683128,1745366915833,542.55,0.00046756,30,"2025-04-23T00:08:35.833",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683129,1745366915887,1093.73,0.00046756,30,"2025-04-23T00:08:35.887",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683130,1745366915938,1554.81,0.00046756,30,"2025-04-23T00:08:35.938",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683131,1745366915992,718.07,0.00046756,30,"2025-04-23T00:08:35.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683132,1745366916046,543.43,0.00046756,30,"2025-04-23T00:08:36.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683133,1745366916098,8960.53,0.00046756,120,"2025-04-23T00:08:36.098",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683134,1745366916152,1093.73,0.00046756,30,"2025-04-23T00:08:36.152",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683135,1745366916206,718.07,0.00046756,30,"2025-04-23T00:08:36.206",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683136,1745366916258,1554.81,0.00046756,30,"2025-04-23T00:08:36.258",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683137,1745366916315,543.43,0.00046756,30,"2025-04-23T00:08:36.315",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683138,1745366916368,8960.53,0.00046756,120,"2025-04-23T00:08:36.368",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683139,1745366916427,1093.73,0.00046756,30,"2025-04-23T00:08:36.427",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683140,1745366916486,1554.81,0.00046756,30,"2025-04-23T00:08:36.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683141,1745366916539,718.07,0.00046756,30,"2025-04-23T00:08:36.539",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683142,1745366916594,543.43,0.00046756,30,"2025-04-23T00:08:36.594",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683143,1745366916652,8960.53,0.00046756,120,"2025-04-23T00:08:36.652",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683144,1745366916713,1093.73,0.00046756,30,"2025-04-23T00:08:36.713",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683145,1745366916773,718.07,0.00046756,30,"2025-04-23T00:08:36.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683146,1745366916829,543.43,0.00046756,30,"2025-04-23T00:08:36.829",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683147,1745366916881,8960.53,0.00046756,120,"2025-04-23T00:08:36.881",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683148,1745366916934,1093.73,0.00046756,30,"2025-04-23T00:08:36.934",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683149,1745366916991,1159.08,0.00046756,118,"2025-04-23T00:08:36.991",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683150,1745366917051,543.43,0.00046756,30,"2025-04-23T00:08:37.051",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683151,1745366917106,1554.81,0.00046756,30,"2025-04-23T00:08:37.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683152,1745366917157,1093.73,0.00046756,30,"2025-04-23T00:08:37.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683153,1745366917218,8960.53,0.00046756,120,"2025-04-23T00:08:37.218",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683154,1745366917278,1159.08,0.00046756,118,"2025-04-23T00:08:37.278",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683155,1745366917331,543.43,0.00046756,30,"2025-04-23T00:08:37.331",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683156,1745366917389,1554.81,0.00046756,30,"2025-04-23T00:08:37.389",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683157,1745366917445,718.07,0.00046756,30,"2025-04-23T00:08:37.445",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683158,1745366917502,8960.53,0.00046756,120,"2025-04-23T00:08:37.502",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683159,1745366917558,1093.73,0.00046756,30,"2025-04-23T00:08:37.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683160,1745366917618,1159.08,0.00046756,118,"2025-04-23T00:08:37.618",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683161,1745366917672,543.43,0.00046756,30,"2025-04-23T00:08:37.672",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683162,1745366917728,1554.81,0.00046756,30,"2025-04-23T00:08:37.728",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683163,1745366917779,718.07,0.00046756,30,"2025-04-23T00:08:37.779",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683164,1745366917836,8960.53,0.00046756,120,"2025-04-23T00:08:37.836",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683165,1745366917890,1093.73,0.00046756,30,"2025-04-23T00:08:37.890",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683166,1745366917953,543.43,0.00046756,30,"2025-04-23T00:08:37.953",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683167,1745366918007,1159.08,0.00046756,118,"2025-04-23T00:08:38.007",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683168,1745366918066,1554.81,0.00046756,30,"2025-04-23T00:08:38.066",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683169,1745366918123,718.07,0.00046756,30,"2025-04-23T00:08:38.123",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683170,1745366918178,8960.65,0.00046756,120,"2025-04-23T00:08:38.178",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683171,1745366918233,1093.73,0.00046756,30,"2025-04-23T00:08:38.233",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683172,1745366918297,1159.08,0.00046756,118,"2025-04-23T00:08:38.297",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683173,1745366918356,543.43,0.00046756,30,"2025-04-23T00:08:38.356",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683174,1745366918411,1554.81,0.00046756,30,"2025-04-23T00:08:38.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683175,1745366918475,718.07,0.00046756,30,"2025-04-23T00:08:38.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683176,1745366918735,1093.73,0.00046756,30,"2025-04-23T00:08:38.735",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683177,1745366919230,543.43,0.00046756,120,"2025-04-23T00:08:39.230",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683178,1745366919288,1159.08,0.00046756,118,"2025-04-23T00:08:39.288",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683179,1745366919345,718.07,0.00046756,30,"2025-04-23T00:08:39.345",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683180,1745366919401,1554.81,0.00046756,30,"2025-04-23T00:08:39.401",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683181,1745366919455,1093.73,0.00046756,120,"2025-04-23T00:08:39.455",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683182,1745366919511,543.43,0.00046756,120,"2025-04-23T00:08:39.511",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683183,1745366919567,1159.08,0.00046756,118,"2025-04-23T00:08:39.567",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683184,1745366919622,718.07,0.00046756,30,"2025-04-23T00:08:39.622",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683185,1745366919675,1554.81,0.00046756,30,"2025-04-23T00:08:39.675",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683186,1745366919725,1093.73,0.00046756,120,"2025-04-23T00:08:39.725",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683187,1745366919775,543.43,0.00046756,120,"2025-04-23T00:08:39.775",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683188,1745366919828,1554.81,0.00046756,120,"2025-04-23T00:08:39.828",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683189,1745366919877,1093.73,0.00046756,120,"2025-04-23T00:08:39.877",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683190,1745366919930,1159.08,0.00046756,118,"2025-04-23T00:08:39.930",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683191,1745366919984,1554.81,0.00046756,120,"2025-04-23T00:08:39.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683192,1745366920037,1159.08,0.00046756,118,"2025-04-23T00:08:40.037",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683193,1745366920086,1093.73,0.00046756,120,"2025-04-23T00:08:40.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683194,1745366920137,718.07,0.00046756,120,"2025-04-23T00:08:40.137",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683195,1745366920289,543.43,0.00046756,120,"2025-04-23T00:08:40.289",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683196,1745366920350,1554.81,0.00046756,120,"2025-04-23T00:08:40.350",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683197,1745366920402,1093.73,0.00046756,120,"2025-04-23T00:08:40.402",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683198,1745366920453,1159.08,0.00046756,118,"2025-04-23T00:08:40.453",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683199,1745366920508,718.07,0.00046756,120,"2025-04-23T00:08:40.508",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683200,1745366920694,1093.73,0.00046756,120,"2025-04-23T00:08:40.694",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683201,1745366920745,1554.81,0.00046756,120,"2025-04-23T00:08:40.745",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683202,1745366920794,1159.08,0.00046756,118,"2025-04-23T00:08:40.794",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683203,1745366920844,718.07,0.00046756,120,"2025-04-23T00:08:40.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683204,1745366920899,1093.73,0.00046756,120,"2025-04-23T00:08:40.899",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683205,1745366920953,1554.81,0.00046756,120,"2025-04-23T00:08:40.953",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683206,1745366921000,543.43,0.00046756,120,"2025-04-23T00:08:41.000",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683207,1745366921050,718.07,0.00046756,120,"2025-04-23T00:08:41.050",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683208,1745366921100,1159.08,0.00046756,118,"2025-04-23T00:08:41.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683209,1745366921153,1093.73,0.00046756,120,"2025-04-23T00:08:41.153",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683210,1745366921205,1554.81,0.00046756,120,"2025-04-23T00:08:41.205",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683211,1745366921252,543.43,0.00046756,120,"2025-04-23T00:08:41.252",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683212,1745366921302,1159.08986372,0.00046756,118,"2025-04-23T00:08:41.302",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683213,1745366921363,1093.73,0.00046756,120,"2025-04-23T00:08:41.363",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683214,1745366921416,1554.81,0.00046756,120,"2025-04-23T00:08:41.416",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683215,1745366921466,543.43,0.00046756,120,"2025-04-23T00:08:41.466",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683216,1745366921519,718.07,0.00046756,120,"2025-04-23T00:08:41.519",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683217,1745366921569,1554.81,0.00046756,120,"2025-04-23T00:08:41.569",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683218,1745366921619,1093.73,0.00046756,120,"2025-04-23T00:08:41.619",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683219,1745366921852,718.07,0.00046756,120,"2025-04-23T00:08:41.852",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683220,1745366921914,1554.81,0.00046756,120,"2025-04-23T00:08:41.914",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683221,1745366921968,543.43,0.00046756,120,"2025-04-23T00:08:41.968",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683222,1745366922018,1093.73,0.00046756,120,"2025-04-23T00:08:42.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683223,1745366922070,1554.81,0.00046756,120,"2025-04-23T00:08:42.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683224,1745366922121,543.43,0.00046756,120,"2025-04-23T00:08:42.121",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683225,1745366922171,718.07,0.00046756,120,"2025-04-23T00:08:42.171",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683226,1745366922225,1093.73,0.00046756,120,"2025-04-23T00:08:42.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683227,1745366922271,543.43,0.00046756,120,"2025-04-23T00:08:42.271",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683228,1745366922319,1554.81,0.00046756,120,"2025-04-23T00:08:42.319",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683229,1745366922706,718.07,0.00046756,120,"2025-04-23T00:08:42.706",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683230,1745366922817,1093.73,0.00046756,120,"2025-04-23T00:08:42.817",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683231,1745366922964,543.43,0.00046756,120,"2025-04-23T00:08:42.964",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683232,1745366923018,1554.81,0.00046756,120,"2025-04-23T00:08:43.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683233,1745366923072,718.07,0.00046756,120,"2025-04-23T00:08:43.072",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683234,1745366923132,1093.91,0.00046756,120,"2025-04-23T00:08:43.132",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683235,1745366923197,543.43,0.00046756,120,"2025-04-23T00:08:43.197",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683236,1745366923275,718.07,0.00046756,120,"2025-04-23T00:08:43.275",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683237,1745366923367,1554.81,0.00046756,120,"2025-04-23T00:08:43.367",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683238,1745366923424,543.43,0.00046756,120,"2025-04-23T00:08:43.424",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683239,1745366923486,718.07,0.00046756,120,"2025-04-23T00:08:43.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683240,1745366923542,1554.99,0.00046756,120,"2025-04-23T00:08:43.542",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683241,1745366923599,543.57174575,0.00046756,120,"2025-04-23T00:08:43.599",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683242,1745366923655,718.07,0.00046756,120,"2025-04-23T00:08:43.655",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683243,1745366923718,718.07,0.00046756,120,"2025-04-23T00:08:43.718",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683244,1745366923774,718.17640147,0.00046756,120,"2025-04-23T00:08:43.774",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683245,1745366924872,500.0,0.00046756,30,"2025-04-23T00:08:44.872",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683246,1745366925174,500.0,0.00046756,30,"2025-04-23T00:08:45.174",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683247,1745366925372,500.0,0.00046756,30,"2025-04-23T00:08:45.372",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683248,1745366925455,500.0,0.00046756,30,"2025-04-23T00:08:45.455",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683249,1745366925510,1037.25,0.00046756,30,"2025-04-23T00:08:45.510",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683250,1745366925584,500.0,0.00046756,30,"2025-04-23T00:08:45.584",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683251,1745366925638,500.0,0.00046756,30,"2025-04-23T00:08:45.638",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683252,1745366925702,500.0,0.00046756,30,"2025-04-23T00:08:45.702",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683253,1745366925756,1037.25,0.00046756,30,"2025-04-23T00:08:45.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683254,1745366925830,500.0,0.00046756,30,"2025-04-23T00:08:45.830",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683255,1745366925884,500.0,0.00046756,30,"2025-04-23T00:08:45.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683256,1745366925936,500.0,0.00046756,30,"2025-04-23T00:08:45.936",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683257,1745366925987,1128.08,0.00046756,30,"2025-04-23T00:08:45.987",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683258,1745366926039,500.0,0.00046756,30,"2025-04-23T00:08:46.039",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683259,1745366926094,1037.25,0.00046756,30,"2025-04-23T00:08:46.094",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683260,1745366926155,500.0,0.00046756,30,"2025-04-23T00:08:46.155",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683261,1745366926209,500.0,0.00046756,30,"2025-04-23T00:08:46.209",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683262,1745366926263,500.0,0.00046756,30,"2025-04-23T00:08:46.263",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683263,1745366926318,1128.08,0.00046756,30,"2025-04-23T00:08:46.318",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683264,1745366926371,500.0,0.00046756,30,"2025-04-23T00:08:46.371",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683265,1745366926425,1037.25,0.00046756,30,"2025-04-23T00:08:46.425",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683266,1745366926479,500.0,0.00046756,30,"2025-04-23T00:08:46.479",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683267,1745366926540,500.0,0.00046756,30,"2025-04-23T00:08:46.540",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683268,1745366926604,500.0,0.00046756,30,"2025-04-23T00:08:46.604",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683269,1745366926662,1128.08,0.00046756,30,"2025-04-23T00:08:46.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683270,1745366926717,500.0,0.00046756,30,"2025-04-23T00:08:46.717",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683271,1745366926773,1037.25,0.00046756,30,"2025-04-23T00:08:46.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683272,1745366926886,500.0,0.00046756,30,"2025-04-23T00:08:46.886",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683273,1745366926940,500.0,0.00046756,30,"2025-04-23T00:08:46.940",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683274,1745366926999,500.0,0.00046756,30,"2025-04-23T00:08:46.999",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683275,1745366927054,1128.08,0.00046756,30,"2025-04-23T00:08:47.054",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683276,1745366927106,1037.25,0.00046756,30,"2025-04-23T00:08:47.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683277,1745366927208,500.0,0.00046756,30,"2025-04-23T00:08:47.208",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683278,1745366927281,500.0,0.00046756,30,"2025-04-23T00:08:47.281",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683279,1745366927355,500.0,0.00046756,30,"2025-04-23T00:08:47.355",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683280,1745366927409,1037.25,0.00046756,30,"2025-04-23T00:08:47.409",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683281,1745366927466,1128.08,0.00046756,30,"2025-04-23T00:08:47.466",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683282,1745366927523,500.0,0.00046756,30,"2025-04-23T00:08:47.523",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683283,1745366927576,500.0,0.00046756,30,"2025-04-23T00:08:47.576",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683284,1745366927629,500.0,0.00046756,30,"2025-04-23T00:08:47.629",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683285,1745366927921,1037.25,0.00046756,30,"2025-04-23T00:08:47.921",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683286,1745366928018,1128.08,0.00046756,30,"2025-04-23T00:08:48.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683287,1745366928122,559.57,0.00046756,30,"2025-04-23T00:08:48.122",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683288,1745366928175,500.0,0.00046756,30,"2025-04-23T00:08:48.175",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683289,1745366928230,500.0,0.00046756,30,"2025-04-23T00:08:48.230",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683290,1745366928279,500.0,0.00046756,30,"2025-04-23T00:08:48.279",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683291,1745366928333,1037.25,0.00046756,30,"2025-04-23T00:08:48.333",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683292,1745366928388,1128.08,0.00046756,30,"2025-04-23T00:08:48.388",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683293,1745366928442,559.57,0.00046756,30,"2025-04-23T00:08:48.442",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683294,1745366928498,500.0,0.00046756,30,"2025-04-23T00:08:48.498",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683295,1745366928553,500.0,0.00046756,30,"2025-04-23T00:08:48.553",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683296,1745366928611,500.0,0.00046756,30,"2025-04-23T00:08:48.611",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683297,1745366928666,1037.25,0.00046756,30,"2025-04-23T00:08:48.666",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683298,1745366928725,1128.08,0.00046756,30,"2025-04-23T00:08:48.725",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683299,1745366928782,559.57,0.00046756,30,"2025-04-23T00:08:48.782",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683300,1745366928836,2183.7,0.00046756,30,"2025-04-23T00:08:48.836",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683301,1745366928894,500.0,0.00046756,30,"2025-04-23T00:08:48.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683302,1745366928948,500.0,0.00046756,30,"2025-04-23T00:08:48.948",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683303,1745366929002,500.0,0.00046756,30,"2025-04-23T00:08:49.002",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683304,1745366929057,1128.08,0.00046756,30,"2025-04-23T00:08:49.057",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683305,1745366929109,559.57,0.00046756,30,"2025-04-23T00:08:49.109",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683306,1745366929172,500.0,0.00046756,120,"2025-04-23T00:08:49.172",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683307,1745366929597,2183.7,0.00046756,30,"2025-04-23T00:08:49.597",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683308,1745366929651,500.0,0.00046756,120,"2025-04-23T00:08:49.651",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683309,1745366929795,1128.08,0.00046756,30,"2025-04-23T00:08:49.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683310,1745366929866,559.57,0.00046756,30,"2025-04-23T00:08:49.866",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683311,1745366929919,1037.25,0.00046756,120,"2025-04-23T00:08:49.919",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683312,1745366929975,500.0,0.00046756,120,"2025-04-23T00:08:49.975",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683313,1745366930028,1128.08,0.00046756,120,"2025-04-23T00:08:50.028",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683314,1745366930076,559.57,0.00046756,30,"2025-04-23T00:08:50.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683315,1745366930130,1037.25,0.00046756,120,"2025-04-23T00:08:50.130",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683316,1745366930184,2183.7,0.00046756,30,"2025-04-23T00:08:50.184",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683317,1745366930264,500.0,0.00046756,120,"2025-04-23T00:08:50.264",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683318,1745366930386,861.86,0.00046756,30,"2025-04-23T00:08:50.386",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683319,1745366930439,500.0,0.00046756,120,"2025-04-23T00:08:50.439",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683320,1745366930525,559.57,0.00046756,30,"2025-04-23T00:08:50.525",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683321,1745366930609,1128.08,0.00046756,120,"2025-04-23T00:08:50.609",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683322,1745366930662,1037.25,0.00046756,120,"2025-04-23T00:08:50.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683323,1745366930715,500.0,0.00046756,120,"2025-04-23T00:08:50.715",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683324,1745366930769,861.86,0.00046756,30,"2025-04-23T00:08:50.769",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683325,1745366930816,500.0,0.00046756,120,"2025-04-23T00:08:50.816",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683326,1745366930926,559.57,0.00046756,30,"2025-04-23T00:08:50.926",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683327,1745366930980,1128.08,0.00046756,120,"2025-04-23T00:08:50.980",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683328,1745366931031,1037.25,0.00046756,120,"2025-04-23T00:08:51.031",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683329,1745366931087,500.0,0.00046756,120,"2025-04-23T00:08:51.087",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683330,1745366931140,2183.7,0.00046756,30,"2025-04-23T00:08:51.140",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683331,1745366931191,861.86,0.00046756,30,"2025-04-23T00:08:51.191",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683332,1745366931241,500.0,0.00046756,120,"2025-04-23T00:08:51.241",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683333,1745366931295,559.57,0.00046756,30,"2025-04-23T00:08:51.295",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683334,1745366931358,1037.25,0.00046756,120,"2025-04-23T00:08:51.358",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683335,1745366931409,1128.08,0.00046756,120,"2025-04-23T00:08:51.409",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683336,1745366931468,500.0,0.00046756,120,"2025-04-23T00:08:51.468",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683337,1745366931518,2183.7,0.00046756,30,"2025-04-23T00:08:51.518",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683338,1745366931770,861.86,0.00046756,30,"2025-04-23T00:08:51.770",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683339,1745366931844,500.0,0.00046756,120,"2025-04-23T00:08:51.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683340,1745366931894,559.57,0.00046756,30,"2025-04-23T00:08:51.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683341,1745366931951,1128.08,0.00046756,120,"2025-04-23T00:08:51.951",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683342,1745366932000,1037.25,0.00046756,120,"2025-04-23T00:08:52.000",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683343,1745366932053,500.0,0.00046756,120,"2025-04-23T00:08:52.053",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683344,1745366932102,2183.7,0.00046756,30,"2025-04-23T00:08:52.102",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683345,1745366932151,861.86,0.00046756,30,"2025-04-23T00:08:52.151",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683346,1745366932205,500.0,0.00046756,120,"2025-04-23T00:08:52.205",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683347,1745366932253,559.57,0.00046756,120,"2025-04-23T00:08:52.253",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683348,1745366932309,1037.25,0.00046756,120,"2025-04-23T00:08:52.309",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683349,1745366932364,1128.08,0.00046756,120,"2025-04-23T00:08:52.364",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683350,1745366932418,500.0,0.00046756,120,"2025-04-23T00:08:52.418",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683351,1745366932472,861.86,0.00046756,30,"2025-04-23T00:08:52.472",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683352,1745366932532,500.0,0.00046756,120,"2025-04-23T00:08:52.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683353,1745366932582,559.57,0.00046756,120,"2025-04-23T00:08:52.582",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683354,1745366932635,1037.25,0.00046756,120,"2025-04-23T00:08:52.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683355,1745366932685,1128.08,0.00046756,120,"2025-04-23T00:08:52.685",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683356,1745366932739,500.0,0.00046756,120,"2025-04-23T00:08:52.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683357,1745366932793,2183.7,0.00046756,30,"2025-04-23T00:08:52.793",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683358,1745366932849,1037.25,0.00046756,120,"2025-04-23T00:08:52.849",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683359,1745366932900,559.57,0.00046756,120,"2025-04-23T00:08:52.900",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683360,1745366932958,1128.08,0.00046756,120,"2025-04-23T00:08:52.958",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683361,1745366933011,500.0,0.00046756,120,"2025-04-23T00:08:53.011",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683362,1745366933063,500.0,0.00046756,120,"2025-04-23T00:08:53.063",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683363,1745366933117,2183.7,0.00046756,30,"2025-04-23T00:08:53.117",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683364,1745366933174,1037.25,0.00046756,120,"2025-04-23T00:08:53.174",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683365,1745366933228,559.57,0.00046756,120,"2025-04-23T00:08:53.228",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683366,1745366933279,861.86,0.00046756,30,"2025-04-23T00:08:53.279",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683367,1745366933337,309.85790032,0.00046756,120,"2025-04-23T00:08:53.337",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683368,1745366933394,500.0,0.00046756,120,"2025-04-23T00:08:53.394",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683369,1745366933455,1128.08,0.00046756,120,"2025-04-23T00:08:53.455",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683370,1745366933517,2183.7,0.00046756,30,"2025-04-23T00:08:53.517",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683371,1745366933572,559.57,0.00046756,120,"2025-04-23T00:08:53.572",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683372,1745366933631,861.86,0.00046756,30,"2025-04-23T00:08:53.631",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683373,1745366933688,1037.25,0.00046756,120,"2025-04-23T00:08:53.688",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683374,1745366933741,1128.08,0.00046756,120,"2025-04-23T00:08:53.741",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683375,1745366933797,500.0,0.00046756,120,"2025-04-23T00:08:53.797",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683376,1745366933858,2183.7,0.00046756,30,"2025-04-23T00:08:53.858",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683377,1745366933914,1037.25,0.00046756,120,"2025-04-23T00:08:53.914",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683378,1745366933969,559.57,0.00046756,120,"2025-04-23T00:08:53.969",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683379,1745366934022,861.86,0.00046756,30,"2025-04-23T00:08:54.022",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683380,1745366934077,1128.08,0.00046756,120,"2025-04-23T00:08:54.077",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683381,1745366934134,500.0,0.00046756,120,"2025-04-23T00:08:54.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683382,1745366934196,2183.7,0.00046756,60,"2025-04-23T00:08:54.196",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683383,1745366934254,1037.25,0.00046756,120,"2025-04-23T00:08:54.254",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683384,1745366934309,559.57,0.00046756,120,"2025-04-23T00:08:54.309",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683385,1745366934374,1128.08,0.00046756,120,"2025-04-23T00:08:54.374",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683386,1745366934433,861.86,0.00046756,30,"2025-04-23T00:08:54.433",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683387,1745366934488,500.0,0.00046756,120,"2025-04-23T00:08:54.488",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683388,1745366934544,2183.7,0.00046756,60,"2025-04-23T00:08:54.544",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683389,1745366934604,1037.40443719,0.00046756,120,"2025-04-23T00:08:54.604",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683390,1745366934659,559.57,0.00046756,120,"2025-04-23T00:08:54.659",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683391,1745366934713,861.86,0.00046756,120,"2025-04-23T00:08:54.713",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683392,1745366934766,1128.08,0.00046756,120,"2025-04-23T00:08:54.766",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683393,1745366934820,298.40493643,0.00046756,120,"2025-04-23T00:08:54.820",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683394,1745366934875,2183.7,0.00046756,60,"2025-04-23T00:08:54.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683395,1745366934938,1128.1679229,0.00046756,120,"2025-04-23T00:08:54.938",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683396,1745366934992,861.86,0.00046756,120,"2025-04-23T00:08:54.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683397,1745366935046,559.57,0.00046756,120,"2025-04-23T00:08:55.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683398,1745366935103,2183.7,0.00046756,60,"2025-04-23T00:08:55.103",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683399,1745366935180,861.86,0.00046756,120,"2025-04-23T00:08:55.180",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683400,1745366935245,559.57,0.00046756,120,"2025-04-23T00:08:55.245",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683401,1745366935302,2357.2,0.00046756,30,"2025-04-23T00:08:55.302",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683402,1745366935365,2183.7,0.00046756,60,"2025-04-23T00:08:55.365",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683403,1745366935424,861.86,0.00046756,120,"2025-04-23T00:08:55.424",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683404,1745366935485,559.57,0.00046756,120,"2025-04-23T00:08:55.485",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683405,1745366935553,2183.7,0.00046756,60,"2025-04-23T00:08:55.553",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683406,1745366935613,2357.2,0.00046756,30,"2025-04-23T00:08:55.613",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683407,1745366935672,559.57,0.00046756,120,"2025-04-23T00:08:55.672",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683408,1745366935731,2183.7,0.00046756,60,"2025-04-23T00:08:55.731",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683409,1745366935787,2357.2,0.00046756,30,"2025-04-23T00:08:55.787",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683410,1745366935843,559.57,0.00046756,120,"2025-04-23T00:08:55.843",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683411,1745366935958,2357.2,0.00046756,30,"2025-04-23T00:08:55.958",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683412,1745366936014,559.8,0.00046756,120,"2025-04-23T00:08:56.014",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683413,1745366936198,2357.2,0.00046756,30,"2025-04-23T00:08:56.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683414,1745366936262,2183.7,0.00046756,60,"2025-04-23T00:08:56.262",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683415,1745366936324,2357.2,0.00046756,30,"2025-04-23T00:08:56.324",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683416,1745366936562,861.86,0.00046756,120,"2025-04-23T00:08:56.562",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683417,1745366936622,2183.7,0.00046756,60,"2025-04-23T00:08:56.622",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683418,1745366936678,500.0,0.00046756,30,"2025-04-23T00:08:56.678",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683419,1745366936741,2357.2,0.00046756,30,"2025-04-23T00:08:56.741",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683420,1745366936797,861.86,0.00046756,120,"2025-04-23T00:08:56.797",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683421,1745366936853,470.21620197,0.00046756,30,"2025-04-23T00:08:56.853",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683422,1745366936909,2183.7,0.00046756,60,"2025-04-23T00:08:56.909",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683423,1745366936969,2357.2,0.00046756,30,"2025-04-23T00:08:56.969",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683424,1745366937025,861.86,0.00046756,120,"2025-04-23T00:08:57.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683425,1745366937079,2183.7,0.00046756,60,"2025-04-23T00:08:57.079",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683426,1745366937131,2357.2,0.00046756,30,"2025-04-23T00:08:57.131",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683427,1745366937192,2183.7,0.00046756,60,"2025-04-23T00:08:57.192",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683428,1745366937249,2357.2,0.00046756,30,"2025-04-23T00:08:57.249",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683429,1745366937304,2183.7,0.00046756,60,"2025-04-23T00:08:57.304",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683430,1745366937362,861.86,0.00046756,120,"2025-04-23T00:08:57.362",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683431,1745366937424,2357.2,0.00046756,120,"2025-04-23T00:08:57.424",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683432,1745366937582,2183.87767837,0.00046756,60,"2025-04-23T00:08:57.582",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683433,1745366937642,2152.2,0.00046756,30,"2025-04-23T00:08:57.642",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683434,1745366937698,2357.2,0.00046756,120,"2025-04-23T00:08:57.698",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683435,1745366937799,861.86,0.00046756,120,"2025-04-23T00:08:57.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683436,1745366937852,2357.2,0.00046756,120,"2025-04-23T00:08:57.852",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683437,1745366937911,861.86,0.00046756,120,"2025-04-23T00:08:57.911",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683438,1745366937962,2357.2,0.00046756,120,"2025-04-23T00:08:57.962",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683439,1745366938016,2152.2,0.00046756,30,"2025-04-23T00:08:58.016",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683440,1745366938074,861.86,0.00046756,120,"2025-04-23T00:08:58.074",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683441,1745366938129,2357.2,0.00046756,120,"2025-04-23T00:08:58.129",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683442,1745366938187,861.86,0.00046756,120,"2025-04-23T00:08:58.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683443,1745366938240,2357.2,0.00046756,120,"2025-04-23T00:08:58.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683444,1745366938292,861.86,0.00046756,120,"2025-04-23T00:08:58.292",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683445,1745366938449,2357.2,0.00046756,120,"2025-04-23T00:08:58.449",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683446,1745366938678,2357.2,0.00046756,120,"2025-04-23T00:08:58.678",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683447,1745366938876,2357.2,0.00046756,120,"2025-04-23T00:08:58.876",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683448,1745366938928,2357.2,0.00046756,120,"2025-04-23T00:08:58.928",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683449,1745366938980,2357.2,0.00046756,120,"2025-04-23T00:08:58.980",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683450,1745366939037,2357.2,0.00046756,120,"2025-04-23T00:08:59.037",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683451,1745366939093,2357.2,0.00046756,120,"2025-04-23T00:08:59.093",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683452,1745366939146,2152.2,0.00046756,30,"2025-04-23T00:08:59.146",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683453,1745366939198,2357.2378163,0.00046756,120,"2025-04-23T00:08:59.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683454,1745366939367,2152.2,0.00046756,30,"2025-04-23T00:08:59.367",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683455,1745366939508,2152.2,0.00046756,30,"2025-04-23T00:08:59.508",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683456,1745366940019,837.27,0.00046756,30,"2025-04-23T00:09:00.019",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683457,1745366940293,2152.2,0.00046756,30,"2025-04-23T00:09:00.293",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683458,1745366940361,500.0,0.00046756,30,"2025-04-23T00:09:00.361",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683459,1745366940419,837.27,0.00046756,30,"2025-04-23T00:09:00.419",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683460,1745366940478,2152.2,0.00046756,30,"2025-04-23T00:09:00.478",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683461,1745366940536,500.0,0.00046756,30,"2025-04-23T00:09:00.536",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683462,1745366940600,2152.2,0.00046756,30,"2025-04-23T00:09:00.600",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683463,1745366940679,837.27,0.00046756,30,"2025-04-23T00:09:00.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683464,1745366940741,500.0,0.00046756,30,"2025-04-23T00:09:00.741",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683465,1745366940798,500.0,0.00046756,30,"2025-04-23T00:09:00.798",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683466,1745366940990,2152.2,0.00046756,30,"2025-04-23T00:09:00.990",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683467,1745366941047,274.68,0.00046756,30,"2025-04-23T00:09:01.047",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683468,1745366941264,2152.2,0.00046756,30,"2025-04-23T00:09:01.264",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683469,1745366941557,2152.2,0.00046756,120,"2025-04-23T00:09:01.557",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683470,1745366941644,861.97780894,0.00046756,120,"2025-04-23T00:09:01.644",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683471,1745366941766,2152.2,0.00046756,120,"2025-04-23T00:09:01.766",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683472,1745366941979,1757.04,0.00046756,30,"2025-04-23T00:09:01.979",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683473,1745366942036,500.0,0.00046756,30,"2025-04-23T00:09:02.036",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683474,1745366942090,2152.2,0.00046756,120,"2025-04-23T00:09:02.090",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683475,1745366942145,837.27,0.00046756,30,"2025-04-23T00:09:02.145",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683476,1745366942287,500.0,0.00046756,30,"2025-04-23T00:09:02.287",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683477,1745366942427,2152.2,0.00046756,120,"2025-04-23T00:09:02.427",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683478,1745366942499,837.27,0.00046756,30,"2025-04-23T00:09:02.499",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683479,1745366942557,500.0,0.00046756,30,"2025-04-23T00:09:02.557",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683480,1745366942696,2152.2,0.00046756,120,"2025-04-23T00:09:02.696",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683481,1745366942752,837.27,0.00046756,30,"2025-04-23T00:09:02.752",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683482,1745366942934,500.0,0.00046756,30,"2025-04-23T00:09:02.934",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683483,1745366942995,2152.2,0.00046756,120,"2025-04-23T00:09:02.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683484,1745366943058,837.27,0.00046756,30,"2025-04-23T00:09:03.058",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683485,1745366943160,500.0,0.00046756,30,"2025-04-23T00:09:03.160",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683486,1745366943233,500.0,0.00046756,30,"2025-04-23T00:09:03.233",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683487,1745366943297,2152.2,0.00046756,120,"2025-04-23T00:09:03.297",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683488,1745366943362,837.27,0.00046756,30,"2025-04-23T00:09:03.362",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683489,1745366943431,535.56889985,0.00046756,30,"2025-04-23T00:09:03.431",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683490,1745366943499,1320.24,0.00046756,30,"2025-04-23T00:09:03.499",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683491,1745366943567,500.0,0.00046756,30,"2025-04-23T00:09:03.567",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683492,1745366943640,2152.2,0.00046756,120,"2025-04-23T00:09:03.640",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683493,1745366943715,837.27,0.00046756,30,"2025-04-23T00:09:03.715",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683494,1745366943786,500.0,0.00046756,30,"2025-04-23T00:09:03.786",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683495,1745366943856,1320.24,0.00046756,30,"2025-04-23T00:09:03.856",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683496,1745366943920,2152.2,0.00046756,120,"2025-04-23T00:09:03.920",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683497,1745366943985,837.27,0.00046756,30,"2025-04-23T00:09:03.985",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683498,1745366944052,500.0,0.00046756,30,"2025-04-23T00:09:04.052",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683499,1745366944113,1320.24,0.00046756,30,"2025-04-23T00:09:04.113",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683500,1745366944180,2152.2,0.00046756,120,"2025-04-23T00:09:04.180",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683501,1745366944244,837.27,0.00046756,120,"2025-04-23T00:09:04.244",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683502,1745366944307,500.0,0.00046756,30,"2025-04-23T00:09:04.307",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683503,1745366944387,1320.24,0.00046756,30,"2025-04-23T00:09:04.387",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683504,1745366944452,2152.2,0.00046756,120,"2025-04-23T00:09:04.452",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683505,1745366944515,837.27,0.00046756,120,"2025-04-23T00:09:04.515",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683506,1745366944578,500.0,0.00046756,30,"2025-04-23T00:09:04.578",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683507,1745366944649,1320.24,0.00046756,30,"2025-04-23T00:09:04.649",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683508,1745366944710,2152.2,0.00046756,120,"2025-04-23T00:09:04.710",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683509,1745366944772,837.27,0.00046756,120,"2025-04-23T00:09:04.772",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683510,1745366944832,500.0,0.00046756,30,"2025-04-23T00:09:04.832",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683511,1745366944899,1320.24,0.00046756,30,"2025-04-23T00:09:04.899",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683512,1745366944957,2152.2,0.00046756,120,"2025-04-23T00:09:04.957",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683513,1745366945018,500.0,0.00046756,30,"2025-04-23T00:09:05.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683514,1745366945080,837.27,0.00046756,120,"2025-04-23T00:09:05.080",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683515,1745366945138,1320.24,0.00046756,30,"2025-04-23T00:09:05.138",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683516,1745366945198,2152.31233254,0.00046756,120,"2025-04-23T00:09:05.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683517,1745366945319,837.27,0.00046756,120,"2025-04-23T00:09:05.319",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683518,1745366945391,1320.24,0.00046756,30,"2025-04-23T00:09:05.391",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683519,1745366945478,598.41395175,0.00046756,30,"2025-04-23T00:09:05.478",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683520,1745366945552,837.27,0.00046756,120,"2025-04-23T00:09:05.552",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683521,1745366945618,1320.24,0.00046756,30,"2025-04-23T00:09:05.618",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683522,1745366945683,500.0,0.00046756,30,"2025-04-23T00:09:05.683",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683523,1745366945755,837.27,0.00046756,120,"2025-04-23T00:09:05.755",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683524,1745366945826,1320.24,0.00046756,30,"2025-04-23T00:09:05.826",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683525,1745366945890,500.0,0.00046756,30,"2025-04-23T00:09:05.890",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683526,1745366946024,837.27,0.00046756,120,"2025-04-23T00:09:06.024",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683527,1745366946085,500.0,0.00046756,30,"2025-04-23T00:09:06.085",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683528,1745366946153,1320.24,0.00046756,120,"2025-04-23T00:09:06.153",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683529,1745366946435,500.0,0.00046756,30,"2025-04-23T00:09:06.435",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683530,1745366946542,837.27,0.00046756,120,"2025-04-23T00:09:06.542",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683531,1745366946598,1320.24,0.00046756,120,"2025-04-23T00:09:06.598",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683532,1745366946654,500.0,0.00046756,30,"2025-04-23T00:09:06.654",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683533,1745366946712,500.0,0.00046756,30,"2025-04-23T00:09:06.712",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683534,1745366946796,500.0,0.00046756,30,"2025-04-23T00:09:06.796",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683535,1745366946852,1320.24,0.00046756,120,"2025-04-23T00:09:06.852",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683536,1745366946920,500.0,0.00046756,30,"2025-04-23T00:09:06.920",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683537,1745366946995,1320.24,0.00046756,120,"2025-04-23T00:09:06.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683538,1745366947063,500.0,0.00046756,30,"2025-04-23T00:09:07.063",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683539,1745366947117,837.27,0.00046756,120,"2025-04-23T00:09:07.117",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683540,1745366947180,500.0,0.00046756,30,"2025-04-23T00:09:07.180",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683541,1745366947267,500.0,0.00046756,30,"2025-04-23T00:09:07.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683542,1745366947324,837.27,0.00046756,120,"2025-04-23T00:09:07.324",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683543,1745366947385,500.0,0.00046756,30,"2025-04-23T00:09:07.385",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683544,1745366947449,500.0,0.00046756,30,"2025-04-23T00:09:07.449",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683545,1745366947506,837.27,0.00046756,120,"2025-04-23T00:09:07.506",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683546,1745366947562,500.0,0.00046756,30,"2025-04-23T00:09:07.562",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683547,1745366947618,1320.24,0.00046756,120,"2025-04-23T00:09:07.618",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683548,1745366947686,500.0,0.00046756,30,"2025-04-23T00:09:07.686",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683549,1745366947751,159.91903744,0.00046756,30,"2025-04-23T00:09:07.751",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683550,1745366947806,500.0,0.00046756,30,"2025-04-23T00:09:07.806",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683551,1745366947862,837.27,0.00046756,120,"2025-04-23T00:09:07.862",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683552,1745366947915,1320.24,0.00046756,120,"2025-04-23T00:09:07.915",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683553,1745366947973,500.0,0.00046756,30,"2025-04-23T00:09:07.973",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683554,1745366948041,837.38,0.00046756,120,"2025-04-23T00:09:08.041",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683555,1745366948096,1320.24,0.00046756,120,"2025-04-23T00:09:08.096",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683556,1745366948150,500.0,0.00046756,30,"2025-04-23T00:09:08.150",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683557,1745366948209,1757.04,0.00046756,30,"2025-04-23T00:09:08.209",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683558,1745366948267,500.0,0.00046756,30,"2025-04-23T00:09:08.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683559,1745366948338,500.0,0.00046756,30,"2025-04-23T00:09:08.338",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683560,1745366948395,1757.04,0.00046756,30,"2025-04-23T00:09:08.395",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683561,1745366948452,500.0,0.00046756,120,"2025-04-23T00:09:08.452",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683562,1745366948521,500.0,0.00046756,30,"2025-04-23T00:09:08.521",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683563,1745366948577,500.0,0.00046756,120,"2025-04-23T00:09:08.577",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683564,1745366948634,1320.24,0.00046756,120,"2025-04-23T00:09:08.634",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683565,1745366948700,1757.04,0.00046756,30,"2025-04-23T00:09:08.700",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683566,1745366948796,163.12,0.00046756,120,"2025-04-23T00:09:08.796",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683567,1745366948855,500.0,0.00046756,120,"2025-04-23T00:09:08.855",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683568,1745366948912,1757.04,0.00046756,30,"2025-04-23T00:09:08.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683569,1745366949082,1320.24,0.00046756,120,"2025-04-23T00:09:09.082",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683570,1745366949133,500.0,0.00046756,120,"2025-04-23T00:09:09.133",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683571,1745366949192,9241.95,0.00046756,60,"2025-04-23T00:09:09.192",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683572,1745366949245,1757.04,0.00046756,30,"2025-04-23T00:09:09.245",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683573,1745366949323,500.0,0.00046756,120,"2025-04-23T00:09:09.323",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683574,1745366949381,1320.24,0.00046756,120,"2025-04-23T00:09:09.381",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683575,1745366949449,1757.04,0.00046756,30,"2025-04-23T00:09:09.449",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683576,1745366949525,540.36,0.00046756,30,"2025-04-23T00:09:09.525",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683577,1745366949584,1320.24,0.00046756,120,"2025-04-23T00:09:09.584",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683578,1745366949636,286.19645953,0.00046756,120,"2025-04-23T00:09:09.636",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683579,1745366949706,1757.04,0.00046756,30,"2025-04-23T00:09:09.706",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683580,1745366949777,540.36,0.00046756,30,"2025-04-23T00:09:09.777",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683581,1745366949838,1320.24,0.00046756,120,"2025-04-23T00:09:09.838",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683582,1745366949956,1757.04,0.00046756,30,"2025-04-23T00:09:09.956",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683583,1745366950021,540.36,0.00046756,30,"2025-04-23T00:09:10.021",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683584,1745366950699,1320.24,0.00046756,120,"2025-04-23T00:09:10.699",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683585,1745366950944,1757.04,0.00046756,30,"2025-04-23T00:09:10.944",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683586,1745366951002,540.36,0.00046756,30,"2025-04-23T00:09:11.002",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683587,1745366951058,502.82052655,0.00046756,30,"2025-04-23T00:09:11.058",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683588,1745366951121,1320.29493216,0.00046756,120,"2025-04-23T00:09:11.121",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683589,1745366951214,540.36,0.00046756,30,"2025-04-23T00:09:11.214",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683590,1745366951277,1757.04,0.00046756,120,"2025-04-23T00:09:11.277",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683591,1745366951347,540.36,0.00046756,30,"2025-04-23T00:09:11.347",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683592,1745366951412,1757.04,0.00046756,120,"2025-04-23T00:09:11.412",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683593,1745366951500,540.36,0.00046756,30,"2025-04-23T00:09:11.500",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683594,1745366951563,1757.04,0.00046756,120,"2025-04-23T00:09:11.563",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683595,1745366951666,540.36,0.00046756,30,"2025-04-23T00:09:11.666",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683596,1745366951811,1757.04,0.00046756,120,"2025-04-23T00:09:11.811",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683597,1745366951890,540.36,0.00046756,30,"2025-04-23T00:09:11.890",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683598,1745366951953,1757.04,0.00046756,120,"2025-04-23T00:09:11.953",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683599,1745366952087,1216.39,0.00046756,30,"2025-04-23T00:09:12.087",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683600,1745366952319,1757.04,0.00046756,120,"2025-04-23T00:09:12.319",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683601,1745366952407,1216.39,0.00046756,30,"2025-04-23T00:09:12.407",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683602,1745366952483,540.36,0.00046756,30,"2025-04-23T00:09:12.483",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683603,1745366952541,1757.04,0.00046756,120,"2025-04-23T00:09:12.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683604,1745366952595,1216.39,0.00046756,30,"2025-04-23T00:09:12.595",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683605,1745366952657,1473.06,0.00046756,30,"2025-04-23T00:09:12.657",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683606,1745366952715,1216.39,0.00046756,30,"2025-04-23T00:09:12.715",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683607,1745366952777,1757.04,0.00046756,120,"2025-04-23T00:09:12.777",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683608,1745366952827,1473.06,0.00046756,30,"2025-04-23T00:09:12.827",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683609,1745366952884,1757.04,0.00046756,120,"2025-04-23T00:09:12.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683610,1745366952995,1473.06,0.00046756,30,"2025-04-23T00:09:12.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683611,1745366953139,1757.04,0.00046756,120,"2025-04-23T00:09:13.139",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683612,1745366953287,1216.39,0.00046756,30,"2025-04-23T00:09:13.287",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683613,1745366953340,1473.06,0.00046756,30,"2025-04-23T00:09:13.340",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683614,1745366953402,540.36,0.00046756,120,"2025-04-23T00:09:13.402",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683615,1745366953457,1757.04,0.00046756,120,"2025-04-23T00:09:13.457",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683616,1745366953517,1216.39,0.00046756,30,"2025-04-23T00:09:13.517",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683617,1745366953606,540.36,0.00046756,120,"2025-04-23T00:09:13.606",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683618,1745366953665,1757.04,0.00046756,120,"2025-04-23T00:09:13.665",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683619,1745366953721,500.0,0.00046756,30,"2025-04-23T00:09:13.721",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683620,1745366953784,506.11501218,0.00046756,30,"2025-04-23T00:09:13.784",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683621,1745366953839,1216.39,0.00046756,30,"2025-04-23T00:09:13.839",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683622,1745366953898,540.36,0.00046756,120,"2025-04-23T00:09:13.898",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683623,1745366953953,1473.06,0.00046756,30,"2025-04-23T00:09:13.953",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683624,1745366954017,1757.04,0.00046756,120,"2025-04-23T00:09:14.017",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683625,1745366954172,1216.39,0.00046756,30,"2025-04-23T00:09:14.172",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683626,1745366954225,540.36,0.00046756,120,"2025-04-23T00:09:14.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683627,1745366954278,1473.06,0.00046756,30,"2025-04-23T00:09:14.278",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683628,1745366954335,1757.1376948,0.00046756,120,"2025-04-23T00:09:14.335",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683629,1745366954646,1216.39,0.00046756,30,"2025-04-23T00:09:14.646",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683630,1745366954696,540.36,0.00046756,120,"2025-04-23T00:09:14.696",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683631,1745366954750,1473.06,0.00046756,30,"2025-04-23T00:09:14.750",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683632,1745366954804,500.0,0.00046756,30,"2025-04-23T00:09:14.804",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683633,1745366954868,1183.02,0.00046756,30,"2025-04-23T00:09:14.868",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683634,1745366954929,1216.39,0.00046756,30,"2025-04-23T00:09:14.929",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683635,1745366954984,540.36,0.00046756,120,"2025-04-23T00:09:14.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683636,1745366955037,500.0,0.00046756,30,"2025-04-23T00:09:15.037",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683637,1745366955099,1473.06,0.00046756,30,"2025-04-23T00:09:15.099",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683638,1745366955159,1216.39,0.00046756,30,"2025-04-23T00:09:15.159",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683639,1745366955212,540.36,0.00046756,120,"2025-04-23T00:09:15.212",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683640,1745366955266,500.0,0.00046756,30,"2025-04-23T00:09:15.266",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683641,1745366955317,1473.06,0.00046756,30,"2025-04-23T00:09:15.317",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683642,1745366955379,1216.39,0.00046756,30,"2025-04-23T00:09:15.379",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683643,1745366955431,540.36,0.00046756,120,"2025-04-23T00:09:15.431",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683644,1745366955486,500.0,0.00046756,30,"2025-04-23T00:09:15.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683645,1745366955542,1473.06,0.00046756,30,"2025-04-23T00:09:15.542",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683646,1745366955597,1183.02,0.00046756,30,"2025-04-23T00:09:15.597",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683647,1745366955656,540.36,0.00046756,120,"2025-04-23T00:09:15.656",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683648,1745366955718,1216.39,0.00046756,30,"2025-04-23T00:09:15.718",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683649,1745366955783,500.0,0.00046756,30,"2025-04-23T00:09:15.783",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683650,1745366955844,1473.06,0.00046756,120,"2025-04-23T00:09:15.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683651,1745366955902,1183.02,0.00046756,30,"2025-04-23T00:09:15.902",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683652,1745366955961,540.36,0.00046756,120,"2025-04-23T00:09:15.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683653,1745366956016,1216.39,0.00046756,30,"2025-04-23T00:09:16.016",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683654,1745366956067,500.0,0.00046756,30,"2025-04-23T00:09:16.067",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683655,1745366956119,1473.06,0.00046756,120,"2025-04-23T00:09:16.119",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683656,1745366956180,1183.02,0.00046756,30,"2025-04-23T00:09:16.180",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683657,1745366956241,1216.39,0.00046756,30,"2025-04-23T00:09:16.241",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683658,1745366956295,500.0,0.00046756,30,"2025-04-23T00:09:16.295",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683659,1745366956362,1473.06,0.00046756,120,"2025-04-23T00:09:16.362",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683660,1745366956426,1183.02,0.00046756,30,"2025-04-23T00:09:16.426",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683661,1745366956480,1216.39,0.00046756,30,"2025-04-23T00:09:16.480",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683662,1745366956548,500.0,0.00046756,30,"2025-04-23T00:09:16.548",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683663,1745366956606,540.36,0.00046756,120,"2025-04-23T00:09:16.606",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683664,1745366956669,1473.06,0.00046756,120,"2025-04-23T00:09:16.669",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683665,1745366956725,1183.02,0.00046756,30,"2025-04-23T00:09:16.725",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683666,1745366956785,1216.39,0.00046756,30,"2025-04-23T00:09:16.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683667,1745366956844,500.0,0.00046756,30,"2025-04-23T00:09:16.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683668,1745366956907,540.36,0.00046756,120,"2025-04-23T00:09:16.907",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683669,1745366956965,1473.06,0.00046756,120,"2025-04-23T00:09:16.965",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683670,1745366957025,1183.02,0.00046756,30,"2025-04-23T00:09:17.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683671,1745366957081,1216.39,0.00046756,30,"2025-04-23T00:09:17.081",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683672,1745366957143,500.0,0.00046756,120,"2025-04-23T00:09:17.143",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683673,1745366957202,540.36,0.00046756,120,"2025-04-23T00:09:17.202",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683674,1745366957260,1473.06,0.00046756,120,"2025-04-23T00:09:17.260",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683675,1745366957322,1183.02,0.00046756,30,"2025-04-23T00:09:17.322",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683676,1745366957379,1216.39,0.00046756,30,"2025-04-23T00:09:17.379",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683677,1745366957433,500.0,0.00046756,120,"2025-04-23T00:09:17.433",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683678,1745366957491,540.45265455,0.00046756,120,"2025-04-23T00:09:17.491",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683679,1745366957551,1183.02,0.00046756,30,"2025-04-23T00:09:17.551",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683680,1745366957610,1216.39,0.00046756,30,"2025-04-23T00:09:17.610",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683681,1745366957682,500.0,0.00046756,120,"2025-04-23T00:09:17.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683682,1745366957749,1183.02,0.00046756,30,"2025-04-23T00:09:17.749",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683683,1745366957805,1216.39,0.00046756,30,"2025-04-23T00:09:17.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683684,1745366957859,1473.06,0.00046756,120,"2025-04-23T00:09:17.859",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683685,1745366957922,500.0,0.00046756,120,"2025-04-23T00:09:17.922",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683686,1745366957978,1183.02,0.00046756,120,"2025-04-23T00:09:17.978",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683687,1745366958032,1473.06,0.00046756,120,"2025-04-23T00:09:18.032",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683688,1745366958086,500.0,0.00046756,120,"2025-04-23T00:09:18.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683689,1745366958142,1183.02,0.00046756,120,"2025-04-23T00:09:18.142",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683690,1745366958193,1473.06,0.00046756,120,"2025-04-23T00:09:18.193",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683691,1745366958316,500.0,0.00046756,120,"2025-04-23T00:09:18.316",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683692,1745366958392,1473.06,0.00046756,120,"2025-04-23T00:09:18.392",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683693,1745366958448,1183.02,0.00046756,120,"2025-04-23T00:09:18.448",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683694,1745366958513,1216.39,0.00046756,30,"2025-04-23T00:09:18.513",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683695,1745366958572,500.0,0.00046756,120,"2025-04-23T00:09:18.572",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683696,1745366958639,1473.06,0.00046756,120,"2025-04-23T00:09:18.639",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683697,1745366958696,1183.02,0.00046756,120,"2025-04-23T00:09:18.696",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683698,1745366958756,1216.39,0.00046756,30,"2025-04-23T00:09:18.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683699,1745366958810,500.0,0.00046756,120,"2025-04-23T00:09:18.810",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683700,1745366958868,1473.06,0.00046756,120,"2025-04-23T00:09:18.868",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683701,1745366958920,1183.02,0.00046756,120,"2025-04-23T00:09:18.920",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683702,1745366958976,1216.42473858,0.00046756,30,"2025-04-23T00:09:18.976",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683703,1745366959048,500.0,0.00046756,120,"2025-04-23T00:09:19.048",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683704,1745366959341,1473.06,0.00046756,120,"2025-04-23T00:09:19.341",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683705,1745366959399,1183.02,0.00046756,120,"2025-04-23T00:09:19.399",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683706,1745366959464,500.0,0.00046756,120,"2025-04-23T00:09:19.464",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683707,1745366959520,1473.2327102,0.00046756,120,"2025-04-23T00:09:19.520",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683708,1745366959576,1183.02,0.00046756,120,"2025-04-23T00:09:19.576",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683709,1745366959642,500.0,0.00046756,120,"2025-04-23T00:09:19.642",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683710,1745366959717,1183.02,0.00046756,120,"2025-04-23T00:09:19.717",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683711,1745366959773,500.0,0.00046756,120,"2025-04-23T00:09:19.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683712,1745366959826,1183.02,0.00046756,120,"2025-04-23T00:09:19.826",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683713,1745366959885,476.83684815,0.00046756,120,"2025-04-23T00:09:19.885",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683714,1745366959984,1183.02,0.00046756,120,"2025-04-23T00:09:19.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683715,1745366960558,1183.02,0.00046756,120,"2025-04-23T00:09:20.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683716,1745366961141,1183.02,0.00046756,120,"2025-04-23T00:09:21.141",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683717,1745366961209,1183.02,0.00046756,120,"2025-04-23T00:09:21.209",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683718,1745366961434,1183.04688946,0.00046756,120,"2025-04-23T00:09:21.434",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683719,1745366963319,500.0,0.00046756,30,"2025-04-23T00:09:23.319",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683720,1745366963614,500.0,0.00046756,30,"2025-04-23T00:09:23.614",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683721,1745366963813,500.0,0.00046756,30,"2025-04-23T00:09:23.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683722,1745366963898,1299.21,0.00046756,30,"2025-04-23T00:09:23.898",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683723,1745366964090,500.0,0.00046756,30,"2025-04-23T00:09:24.090",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683724,1745366964158,1299.21,0.00046756,30,"2025-04-23T00:09:24.158",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683725,1745366964288,2403.21,0.00046756,30,"2025-04-23T00:09:24.288",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683726,1745366964352,500.0,0.00046756,30,"2025-04-23T00:09:24.352",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683727,1745366964418,1299.21,0.00046756,30,"2025-04-23T00:09:24.418",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683728,1745366964501,500.0,0.00046756,30,"2025-04-23T00:09:24.501",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683729,1745366964571,2403.21,0.00046756,30,"2025-04-23T00:09:24.571",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683730,1745366964648,500.0,0.00046756,30,"2025-04-23T00:09:24.648",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683731,1745366964707,1299.21,0.00046756,30,"2025-04-23T00:09:24.707",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683732,1745366964775,500.0,0.00046756,30,"2025-04-23T00:09:24.775",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683733,1745366964832,2403.21,0.00046756,30,"2025-04-23T00:09:24.832",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683734,1745366964885,500.0,0.00046756,30,"2025-04-23T00:09:24.885",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683735,1745366964945,1299.21,0.00046756,30,"2025-04-23T00:09:24.945",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683736,1745366965014,500.0,0.00046756,30,"2025-04-23T00:09:25.014",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683737,1745366965073,500.0,0.00046756,30,"2025-04-23T00:09:25.073",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683738,1745366965129,1299.21,0.00046756,30,"2025-04-23T00:09:25.129",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683739,1745366965182,2403.21,0.00046756,30,"2025-04-23T00:09:25.182",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683740,1745366965247,500.0,0.00046756,30,"2025-04-23T00:09:25.247",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683741,1745366965311,500.0,0.00046756,30,"2025-04-23T00:09:25.311",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683742,1745366965375,500.0,0.00046756,30,"2025-04-23T00:09:25.375",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683743,1745366965708,1299.21,0.00046756,30,"2025-04-23T00:09:25.708",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683744,1745366965765,2403.21,0.00046756,30,"2025-04-23T00:09:25.765",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683745,1745366965822,500.0,0.00046756,30,"2025-04-23T00:09:25.822",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683746,1745366965882,1299.21,0.00046756,30,"2025-04-23T00:09:25.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683747,1745366965935,2403.21,0.00046756,30,"2025-04-23T00:09:25.935",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683748,1745366965999,500.0,0.00046756,30,"2025-04-23T00:09:25.999",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683749,1745366966056,500.0,0.00046756,30,"2025-04-23T00:09:26.056",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683750,1745366966111,1299.21,0.00046756,30,"2025-04-23T00:09:26.111",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683751,1745366966190,500.0,0.00046756,30,"2025-04-23T00:09:26.190",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683752,1745366966280,2403.21,0.00046756,30,"2025-04-23T00:09:26.280",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683753,1745366966483,500.0,0.00046756,30,"2025-04-23T00:09:26.483",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683754,1745366966551,500.0,0.00046756,30,"2025-04-23T00:09:26.551",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683755,1745366966610,1299.21,0.00046756,30,"2025-04-23T00:09:26.610",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683756,1745366966671,2403.21,0.00046756,30,"2025-04-23T00:09:26.671",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683757,1745366966728,500.0,0.00046756,30,"2025-04-23T00:09:26.728",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683758,1745366966783,500.0,0.00046756,30,"2025-04-23T00:09:26.783",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683759,1745366966845,1299.21,0.00046756,120,"2025-04-23T00:09:26.845",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683760,1745366966901,2403.21,0.00046756,30,"2025-04-23T00:09:26.901",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683761,1745366967067,568.42,0.00046756,30,"2025-04-23T00:09:27.067",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683762,1745366967126,500.0,0.00046756,30,"2025-04-23T00:09:27.126",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683763,1745366967187,1299.21,0.00046756,120,"2025-04-23T00:09:27.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683764,1745366967248,2403.21,0.00046756,30,"2025-04-23T00:09:27.248",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683765,1745366967304,500.0,0.00046756,30,"2025-04-23T00:09:27.304",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683766,1745366967375,1299.21,0.00046756,120,"2025-04-23T00:09:27.375",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683767,1745366967443,2403.21,0.00046756,120,"2025-04-23T00:09:27.443",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683768,1745366967502,500.0,0.00046756,120,"2025-04-23T00:09:27.502",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683769,1745366967562,1299.21,0.00046756,120,"2025-04-23T00:09:27.562",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683770,1745366967626,2403.21,0.00046756,120,"2025-04-23T00:09:27.626",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683771,1745366967686,500.0,0.00046756,120,"2025-04-23T00:09:27.686",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683772,1745366967747,1299.21,0.00046756,120,"2025-04-23T00:09:27.747",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683773,1745366967818,2403.21,0.00046756,120,"2025-04-23T00:09:27.818",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683774,1745366967869,1299.21,0.00046756,120,"2025-04-23T00:09:27.869",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683775,1745366967941,500.0,0.00046756,120,"2025-04-23T00:09:27.941",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683776,1745366968052,2403.21,0.00046756,120,"2025-04-23T00:09:28.052",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683777,1745366968148,500.0,0.00046756,120,"2025-04-23T00:09:28.148",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683778,1745366968225,1299.21,0.00046756,120,"2025-04-23T00:09:28.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683779,1745366968299,500.0,0.00046756,30,"2025-04-23T00:09:28.299",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683780,1745366968392,500.0,0.00046756,120,"2025-04-23T00:09:28.392",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683781,1745366968467,1299.21,0.00046756,120,"2025-04-23T00:09:28.467",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683782,1745366968553,2403.21,0.00046756,120,"2025-04-23T00:09:28.553",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683783,1745366968628,500.0,0.00046756,30,"2025-04-23T00:09:28.628",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683784,1745366968758,500.0,0.00046756,120,"2025-04-23T00:09:28.758",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683785,1745366968828,2403.21,0.00046756,120,"2025-04-23T00:09:28.828",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683786,1745366968907,524.33034527,0.00046756,120,"2025-04-23T00:09:28.907",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683787,1745366968976,2403.21,0.00046756,120,"2025-04-23T00:09:28.976",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683788,1745366969046,500.0,0.00046756,30,"2025-04-23T00:09:29.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683789,1745366969118,2403.21,0.00046756,120,"2025-04-23T00:09:29.118",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683790,1745366969187,500.0,0.00046756,30,"2025-04-23T00:09:29.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683791,1745366969407,1299.21,0.00046756,120,"2025-04-23T00:09:29.407",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683792,1745366969474,2403.21,0.00046756,120,"2025-04-23T00:09:29.474",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683793,1745366969540,500.0,0.00046756,30,"2025-04-23T00:09:29.540",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683794,1745366969619,2403.21,0.00046756,120,"2025-04-23T00:09:29.619",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683795,1745366969687,500.0,0.00046756,30,"2025-04-23T00:09:29.687",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683796,1745366969764,638.73,0.00046756,30,"2025-04-23T00:09:29.764",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683797,1745366969837,2403.21,0.00046756,120,"2025-04-23T00:09:29.837",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683798,1745366969951,500.0,0.00046756,30,"2025-04-23T00:09:29.951",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683799,1745366970019,638.73,0.00046756,30,"2025-04-23T00:09:30.019",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683800,1745366970087,2403.21,0.00046756,120,"2025-04-23T00:09:30.087",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683801,1745366970169,500.0,0.00046756,30,"2025-04-23T00:09:30.169",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683802,1745366970237,2403.21,0.00046756,120,"2025-04-23T00:09:30.237",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683803,1745366970306,638.73,0.00046756,30,"2025-04-23T00:09:30.306",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683804,1745366970380,500.0,0.00046756,30,"2025-04-23T00:09:30.380",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683805,1745366970438,500.0,0.00046756,30,"2025-04-23T00:09:30.438",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683806,1745366970495,2403.25912449,0.00046756,120,"2025-04-23T00:09:30.495",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683807,1745366970549,638.73,0.00046756,30,"2025-04-23T00:09:30.549",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683808,1745366970603,500.0,0.00046756,30,"2025-04-23T00:09:30.603",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683809,1745366970659,566.9480026,0.00046756,30,"2025-04-23T00:09:30.659",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683810,1745366970714,1299.21,0.00046756,120,"2025-04-23T00:09:30.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683811,1745366971157,500.0,0.00046756,120,"2025-04-23T00:09:31.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683812,1745366971588,638.73,0.00046756,30,"2025-04-23T00:09:31.588",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683813,1745366971642,500.0,0.00046756,30,"2025-04-23T00:09:31.642",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683814,1745366971700,1299.21,0.00046756,120,"2025-04-23T00:09:31.700",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683815,1745366971760,500.0,0.00046756,120,"2025-04-23T00:09:31.760",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683816,1745366971814,500.0,0.00046756,30,"2025-04-23T00:09:31.814",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683817,1745366971871,638.73,0.00046756,30,"2025-04-23T00:09:31.871",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683818,1745366971923,1299.21,0.00046756,120,"2025-04-23T00:09:31.923",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683819,1745366971995,500.0,0.00046756,120,"2025-04-23T00:09:31.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683820,1745366972050,500.0,0.00046756,30,"2025-04-23T00:09:32.050",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683821,1745366972108,638.73,0.00046756,30,"2025-04-23T00:09:32.108",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683822,1745366972258,1299.21,0.00046756,120,"2025-04-23T00:09:32.258",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683823,1745366972306,573.60942074,0.00046756,120,"2025-04-23T00:09:32.306",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683824,1745366972356,500.0,0.00046756,30,"2025-04-23T00:09:32.356",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683825,1745366972425,1299.36816308,0.00046756,120,"2025-04-23T00:09:32.425",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683826,1745366972477,500.0,0.00046756,30,"2025-04-23T00:09:32.477",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683827,1745366972626,638.73,0.00046756,30,"2025-04-23T00:09:32.626",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683828,1745366972676,500.0,0.00046756,30,"2025-04-23T00:09:32.676",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683829,1745366972743,638.73,0.00046756,30,"2025-04-23T00:09:32.743",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683830,1745366972859,354.6283055,0.00046756,30,"2025-04-23T00:09:32.859",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683831,1745366972969,638.73,0.00046756,30,"2025-04-23T00:09:32.969",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683832,1745366973032,638.73,0.00046756,120,"2025-04-23T00:09:33.032",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683833,1745366973108,638.73,0.00046756,120,"2025-04-23T00:09:33.108",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683834,1745366973205,638.73,0.00046756,120,"2025-04-23T00:09:33.205",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683835,1745366973390,638.73,0.00046756,120,"2025-04-23T00:09:33.390",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683836,1745366973663,638.73,0.00046756,120,"2025-04-23T00:09:33.663",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683837,1745366973905,638.73,0.00046756,120,"2025-04-23T00:09:33.905",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683838,1745366974144,638.73,0.00046756,120,"2025-04-23T00:09:34.144",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683839,1745366974409,638.73,0.00046756,120,"2025-04-23T00:09:34.409",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683840,1745366974530,500.0,0.00046756,30,"2025-04-23T00:09:34.530",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683841,1745366974590,16973.5,0.00046756,30,"2025-04-23T00:09:34.590",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683842,1745366974658,500.0,0.00046756,30,"2025-04-23T00:09:34.658",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683843,1745366974712,638.73,0.00046756,120,"2025-04-23T00:09:34.712",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683844,1745366974774,500.0,0.00046756,30,"2025-04-23T00:09:34.774",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683845,1745366974839,16973.5,0.00046756,30,"2025-04-23T00:09:34.839",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683846,1745366974899,500.0,0.00046756,30,"2025-04-23T00:09:34.899",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683847,1745366974958,638.73,0.00046756,120,"2025-04-23T00:09:34.958",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683848,1745366975026,500.0,0.00046756,30,"2025-04-23T00:09:35.026",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683849,1745366975081,500.0,0.00046756,30,"2025-04-23T00:09:35.081",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683850,1745366975146,500.0,0.00046756,30,"2025-04-23T00:09:35.146",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683851,1745366975210,638.73,0.00046756,120,"2025-04-23T00:09:35.210",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683852,1745366975270,16973.5,0.00046756,30,"2025-04-23T00:09:35.270",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683853,1745366975334,500.0,0.00046756,30,"2025-04-23T00:09:35.334",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683854,1745366975595,500.0,0.00046756,30,"2025-04-23T00:09:35.595",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683855,1745366975665,500.0,0.00046756,30,"2025-04-23T00:09:35.665",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683856,1745366975725,638.73,0.00046756,120,"2025-04-23T00:09:35.725",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683857,1745366975783,166.22,0.000432,60,"2025-04-23T00:09:35.783",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683858,1745366975842,500.0,0.00046756,30,"2025-04-23T00:09:35.842",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683859,1745366975897,16973.5,0.00046756,30,"2025-04-23T00:09:35.897",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683860,1745366975951,500.0,0.00046756,30,"2025-04-23T00:09:35.951",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683861,1745366976017,500.0,0.00046756,30,"2025-04-23T00:09:36.017",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683862,1745366976082,638.73,0.00046756,120,"2025-04-23T00:09:36.082",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683863,1745366976135,166.22,0.00045,60,"2025-04-23T00:09:36.135",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683864,1745366976187,500.0,0.00046756,30,"2025-04-23T00:09:36.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683865,1745366976245,16973.5,0.00046756,30,"2025-04-23T00:09:36.245",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683866,1745366976298,409.94546829,0.00046756,30,"2025-04-23T00:09:36.298",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683867,1745366976369,500.0,0.00046756,30,"2025-04-23T00:09:36.369",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683868,1745366976489,638.82,0.00046756,120,"2025-04-23T00:09:36.489",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683869,1745366976578,500.0,0.00046756,30,"2025-04-23T00:09:36.578",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683870,1745366976638,16973.5,0.00046756,30,"2025-04-23T00:09:36.638",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683871,1745366976708,500.0,0.00046756,30,"2025-04-23T00:09:36.708",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683872,1745366976762,16973.5,0.00046756,30,"2025-04-23T00:09:36.762",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683873,1745366976820,500.0,0.00046756,30,"2025-04-23T00:09:36.820",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683874,1745366976875,500.0,0.00046756,30,"2025-04-23T00:09:36.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683875,1745366976937,16973.5,0.00046756,30,"2025-04-23T00:09:36.937",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683876,1745366976998,500.0,0.00046756,30,"2025-04-23T00:09:36.998",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683877,1745366977054,500.0,0.00046756,30,"2025-04-23T00:09:37.054",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683878,1745366977153,16973.5,0.00046756,30,"2025-04-23T00:09:37.153",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683879,1745366977212,500.0,0.00046756,30,"2025-04-23T00:09:37.212",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683880,1745366977265,500.0,0.00046756,30,"2025-04-23T00:09:37.265",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683881,1745366977318,16973.5,0.00046756,30,"2025-04-23T00:09:37.318",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683882,1745366977380,525.78675184,0.00046756,120,"2025-04-23T00:09:37.380",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683883,1745366977442,500.0,0.00046756,120,"2025-04-23T00:09:37.442",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683884,1745366977502,16973.5,0.00046756,120,"2025-04-23T00:09:37.502",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683885,1745366977569,16973.5,0.00046756,120,"2025-04-23T00:09:37.569",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683886,1745366977771,16973.5,0.00046756,120,"2025-04-23T00:09:37.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683887,1745366977840,500.0,0.00046756,120,"2025-04-23T00:09:37.840",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683888,1745366978032,16973.5,0.00046756,120,"2025-04-23T00:09:38.032",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683889,1745366978100,500.0,0.00046756,120,"2025-04-23T00:09:38.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683890,1745366978275,16973.5,0.00046756,120,"2025-04-23T00:09:38.275",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683891,1745366978348,500.0,0.00046756,120,"2025-04-23T00:09:38.348",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683892,1745366978535,16973.5,0.00046756,120,"2025-04-23T00:09:38.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683893,1745366978604,572.74173836,0.00046756,30,"2025-04-23T00:09:38.604",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683894,1745366978780,500.0,0.00046756,120,"2025-04-23T00:09:38.780",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683895,1745366978838,16973.5,0.00046756,120,"2025-04-23T00:09:38.838",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683896,1745366979064,16973.5,0.00046756,120,"2025-04-23T00:09:39.064",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683897,1745366979142,500.0,0.00046756,120,"2025-04-23T00:09:39.142",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683898,1745366979324,16973.5,0.00046756,120,"2025-04-23T00:09:39.324",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683899,1745366979383,500.0,0.00046756,120,"2025-04-23T00:09:39.383",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683900,1745366979519,500.0,0.00046756,30,"2025-04-23T00:09:39.519",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683901,1745366979574,500.0,0.00046756,120,"2025-04-23T00:09:39.574",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683902,1745366979650,16973.5,0.00046756,120,"2025-04-23T00:09:39.650",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683903,1745366979779,500.0,0.00046756,30,"2025-04-23T00:09:39.779",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683904,1745366979842,500.0,0.00046756,120,"2025-04-23T00:09:39.842",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683905,1745366979905,16973.5,0.00046756,120,"2025-04-23T00:09:39.905",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683906,1745366980013,500.0,0.00046756,30,"2025-04-23T00:09:40.013",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683907,1745366980067,788.95,0.00046756,30,"2025-04-23T00:09:40.067",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683908,1745366980121,500.0,0.00046756,120,"2025-04-23T00:09:40.121",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683909,1745366980174,16973.5,0.00046756,120,"2025-04-23T00:09:40.174",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683910,1745366980291,500.0,0.00046756,30,"2025-04-23T00:09:40.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683911,1745366980343,788.95,0.00046756,30,"2025-04-23T00:09:40.343",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683912,1745366980402,16973.5,0.00046756,120,"2025-04-23T00:09:40.402",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683913,1745366980532,500.0,0.00046756,30,"2025-04-23T00:09:40.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683914,1745366980609,788.95,0.00046756,30,"2025-04-23T00:09:40.609",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683915,1745366980670,16973.71697867,0.00046756,120,"2025-04-23T00:09:40.670",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683916,1745366980729,505.25155237,0.00046756,120,"2025-04-23T00:09:40.729",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683917,1745366980856,788.95,0.00046756,30,"2025-04-23T00:09:40.856",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683918,1745366981016,500.0,0.00046756,30,"2025-04-23T00:09:41.016",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683919,1745366981112,788.95,0.00046756,30,"2025-04-23T00:09:41.112",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683920,1745366981229,500.0,0.00046756,30,"2025-04-23T00:09:41.229",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683921,1745366981281,500.0,0.00046756,30,"2025-04-23T00:09:41.281",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683922,1745366981332,623.2,0.00046756,30,"2025-04-23T00:09:41.332",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683923,1745366981391,788.95,0.00046756,30,"2025-04-23T00:09:41.391",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683924,1745366981494,500.0,0.00046756,30,"2025-04-23T00:09:41.494",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683925,1745366981742,228.65081921,0.00046756,30,"2025-04-23T00:09:41.742",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683926,1745366982161,2601.01,0.00046756,30,"2025-04-23T00:09:42.161",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683927,1745366982215,788.95,0.00046756,30,"2025-04-23T00:09:42.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683928,1745366982267,500.0,0.00046756,30,"2025-04-23T00:09:42.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683929,1745366982325,623.2,0.00046756,30,"2025-04-23T00:09:42.325",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683930,1745366982382,788.95,0.00046756,30,"2025-04-23T00:09:42.382",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683931,1745366982440,2601.01,0.00046756,30,"2025-04-23T00:09:42.440",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683932,1745366982495,500.0,0.00046756,30,"2025-04-23T00:09:42.495",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683933,1745366982579,623.2,0.00046756,30,"2025-04-23T00:09:42.579",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683934,1745366982716,788.95,0.00046756,30,"2025-04-23T00:09:42.716",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683935,1745366982773,2601.01,0.00046756,30,"2025-04-23T00:09:42.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683936,1745366982827,500.0,0.00046756,30,"2025-04-23T00:09:42.827",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683937,1745366982882,788.95,0.00046756,30,"2025-04-23T00:09:42.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683938,1745366982939,2601.01,0.00046756,30,"2025-04-23T00:09:42.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683939,1745366982995,623.2,0.00046756,30,"2025-04-23T00:09:42.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683940,1745366983048,500.0,0.00046756,120,"2025-04-23T00:09:43.048",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683941,1745366983145,788.95,0.00046756,120,"2025-04-23T00:09:43.145",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683942,1745366983267,2601.01,0.00046756,30,"2025-04-23T00:09:43.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683943,1745366983323,623.2,0.00046756,30,"2025-04-23T00:09:43.323",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683944,1745366983394,788.95,0.00046756,120,"2025-04-23T00:09:43.394",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683945,1745366983469,623.2,0.00046756,30,"2025-04-23T00:09:43.469",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683946,1745366983532,2601.01,0.00046756,30,"2025-04-23T00:09:43.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683947,1745366983604,293.01,0.00046756,120,"2025-04-23T00:09:43.604",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683948,1745366983671,788.95,0.00046756,120,"2025-04-23T00:09:43.671",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683949,1745366983736,2601.01,0.00046756,30,"2025-04-23T00:09:43.736",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683950,1745366983794,623.2,0.00046756,30,"2025-04-23T00:09:43.794",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683951,1745366983909,788.95,0.00046756,120,"2025-04-23T00:09:43.909",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683952,1745366984008,623.2,0.00046756,30,"2025-04-23T00:09:44.008",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683953,1745366984063,2601.01,0.00046756,30,"2025-04-23T00:09:44.063",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683954,1745366984131,788.95,0.00046756,120,"2025-04-23T00:09:44.131",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683955,1745366984198,2601.01,0.00046756,30,"2025-04-23T00:09:44.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683956,1745366984267,623.2,0.00046756,30,"2025-04-23T00:09:44.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683957,1745366984324,788.95,0.00046756,120,"2025-04-23T00:09:44.324",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683958,1745366984415,788.95,0.00046756,120,"2025-04-23T00:09:44.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683959,1745366984487,623.2,0.00046756,30,"2025-04-23T00:09:44.487",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683960,1745366984661,788.95,0.00046756,120,"2025-04-23T00:09:44.661",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683961,1745366984726,623.2,0.00046756,120,"2025-04-23T00:09:44.726",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683962,1745366984854,788.95,0.00046756,120,"2025-04-23T00:09:44.854",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683963,1745366984925,623.2,0.00046756,120,"2025-04-23T00:09:44.925",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683964,1745366984992,500.0,0.00046756,30,"2025-04-23T00:09:44.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683965,1745366985047,788.95,0.00046756,120,"2025-04-23T00:09:45.047",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683966,1745366985219,623.2,0.00046756,120,"2025-04-23T00:09:45.219",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683967,1745366985287,500.0,0.00046756,30,"2025-04-23T00:09:45.287",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683968,1745366985352,788.95,0.00046756,120,"2025-04-23T00:09:45.352",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683969,1745366985410,500.0,0.00046756,30,"2025-04-23T00:09:45.410",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683970,1745366985479,623.2,0.00046756,120,"2025-04-23T00:09:45.479",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683971,1745366985561,500.0,0.00046756,30,"2025-04-23T00:09:45.561",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683972,1745366985625,788.95,0.00046756,120,"2025-04-23T00:09:45.625",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683973,1745366985682,500.0,0.00046756,30,"2025-04-23T00:09:45.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683974,1745366985745,1223.55,0.00046756,30,"2025-04-23T00:09:45.745",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683975,1745366985799,623.2,0.00046756,120,"2025-04-23T00:09:45.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683976,1745366986184,500.0,0.00046756,30,"2025-04-23T00:09:46.184",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683977,1745366986239,788.95,0.00046756,120,"2025-04-23T00:09:46.239",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683978,1745366986294,561.94,0.00046756,30,"2025-04-23T00:09:46.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683979,1745366986356,623.2,0.00046756,120,"2025-04-23T00:09:46.356",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683980,1745366986415,1223.55,0.00046756,30,"2025-04-23T00:09:46.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683981,1745366986486,789.15390193,0.00046756,120,"2025-04-23T00:09:46.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683982,1745366986544,500.0,0.00046756,30,"2025-04-23T00:09:46.544",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683983,1745366986607,623.2,0.00046756,120,"2025-04-23T00:09:46.607",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683984,1745366986670,1223.55,0.00046756,30,"2025-04-23T00:09:46.670",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683985,1745366986726,500.0,0.00046756,30,"2025-04-23T00:09:46.726",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683986,1745366986806,1223.55,0.00046756,30,"2025-04-23T00:09:46.806",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683987,1745366986861,500.0,0.00046756,30,"2025-04-23T00:09:46.861",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683988,1745366986925,623.2,0.00046756,120,"2025-04-23T00:09:46.925",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683989,1745366986984,500.0,0.00046756,30,"2025-04-23T00:09:46.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683990,1745366987045,500.0,0.00046756,30,"2025-04-23T00:09:47.045",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683991,1745366987105,623.2,0.00046756,120,"2025-04-23T00:09:47.105",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683992,1745366987163,500.0,0.00046756,30,"2025-04-23T00:09:47.163",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683993,1745366987216,1223.55,0.00046756,30,"2025-04-23T00:09:47.216",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683994,1745366987270,623.2,0.00046756,120,"2025-04-23T00:09:47.270",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683995,1745366987342,500.0,0.00046756,30,"2025-04-23T00:09:47.342",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683996,1745366987396,1223.55,0.00046756,30,"2025-04-23T00:09:47.396",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683997,1745366987553,500.0,0.00046756,30,"2025-04-23T00:09:47.553",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683998,1745366987613,2601.01,0.00046756,30,"2025-04-23T00:09:47.613",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683999,1745366987674,623.2,0.00046756,120,"2025-04-23T00:09:47.674",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684000,1745366987728,1223.55,0.00046756,30,"2025-04-23T00:09:47.728",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684001,1745366987819,500.0,0.00046756,30,"2025-04-23T00:09:47.819",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684002,1745366987875,623.2,0.00046756,120,"2025-04-23T00:09:47.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684003,1745366987931,2601.01,0.00046756,120,"2025-04-23T00:09:47.931",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684004,1745366987996,1223.55,0.00046756,30,"2025-04-23T00:09:47.996",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684005,1745366988081,500.0,0.00046756,30,"2025-04-23T00:09:48.081",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684006,1745366988151,623.2,0.00046756,120,"2025-04-23T00:09:48.151",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684007,1745366988207,2601.01,0.00046756,120,"2025-04-23T00:09:48.207",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684008,1745366988265,1223.55,0.00046756,30,"2025-04-23T00:09:48.265",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684009,1745366988348,623.21,0.00046756,120,"2025-04-23T00:09:48.348",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684010,1745366988407,500.0,0.00046756,30,"2025-04-23T00:09:48.407",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684011,1745366988467,2601.01,0.00046756,120,"2025-04-23T00:09:48.467",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684012,1745366988535,1223.55,0.00046756,30,"2025-04-23T00:09:48.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684013,1745366988596,2601.01,0.00046756,120,"2025-04-23T00:09:48.596",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684014,1745366988653,500.0,0.00046756,30,"2025-04-23T00:09:48.653",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684015,1745366988718,1223.55,0.00046756,120,"2025-04-23T00:09:48.718",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684016,1745366988824,2601.01,0.00046756,120,"2025-04-23T00:09:48.824",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684017,1745366988946,1223.55,0.00046756,120,"2025-04-23T00:09:48.946",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684018,1745366989068,2601.01,0.00046756,120,"2025-04-23T00:09:49.068",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684019,1745366989233,1223.55,0.00046756,120,"2025-04-23T00:09:49.233",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684020,1745366989304,2601.01,0.00046756,120,"2025-04-23T00:09:49.304",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684021,1745366989358,500.0,0.00046756,30,"2025-04-23T00:09:49.358",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684022,1745366989463,1223.55,0.00046756,120,"2025-04-23T00:09:49.463",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684023,1745366989556,2601.01,0.00046756,120,"2025-04-23T00:09:49.556",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684024,1745366989610,500.0,0.00046756,30,"2025-04-23T00:09:49.610",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684025,1745366989667,689.89,0.00046756,30,"2025-04-23T00:09:49.667",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684026,1745366989729,1223.55,0.00046756,120,"2025-04-23T00:09:49.729",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684027,1745366989824,500.0,0.00046756,30,"2025-04-23T00:09:49.824",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684028,1745366989881,689.89,0.00046756,30,"2025-04-23T00:09:49.881",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684029,1745366989932,2601.01,0.00046756,120,"2025-04-23T00:09:49.932",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684030,1745366990019,1223.55,0.00046756,120,"2025-04-23T00:09:50.019",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684031,1745366990083,500.0,0.00046756,30,"2025-04-23T00:09:50.083",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684032,1745366990132,2601.01,0.00046756,120,"2025-04-23T00:09:50.132",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684033,1745366990183,689.89,0.00046756,30,"2025-04-23T00:09:50.183",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684034,1745366990247,1223.55,0.00046756,120,"2025-04-23T00:09:50.247",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684035,1745366990376,500.0,0.00046756,120,"2025-04-23T00:09:50.376",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684036,1745366990431,2601.01,0.00046756,120,"2025-04-23T00:09:50.431",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684037,1745366990485,689.89,0.00046756,30,"2025-04-23T00:09:50.485",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684038,1745366990539,1223.55,0.00046756,120,"2025-04-23T00:09:50.539",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684039,1745366990626,2601.01,0.00046756,120,"2025-04-23T00:09:50.626",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684040,1745366990679,689.89,0.00046756,30,"2025-04-23T00:09:50.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684041,1745366990755,1223.55,0.00046756,120,"2025-04-23T00:09:50.755",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684042,1745366990900,689.89,0.00046756,30,"2025-04-23T00:09:50.900",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684043,1745366990956,2601.01,0.00046756,120,"2025-04-23T00:09:50.956",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684044,1745366991009,500.0,0.00046756,120,"2025-04-23T00:09:51.009",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684045,1745366991064,1223.55,0.00046756,120,"2025-04-23T00:09:51.064",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684046,1745366991160,2601.03730221,0.00046756,120,"2025-04-23T00:09:51.160",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684047,1745366991216,689.89,0.00046756,30,"2025-04-23T00:09:51.216",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684048,1745366991272,500.0,0.00046756,120,"2025-04-23T00:09:51.272",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684049,1745366991334,1223.55,0.00046756,120,"2025-04-23T00:09:51.334",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684050,1745366991486,500.0,0.00046756,120,"2025-04-23T00:09:51.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684051,1745366991768,689.89,0.00046756,30,"2025-04-23T00:09:51.768",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684052,1745366991835,1223.55,0.00046756,120,"2025-04-23T00:09:51.835",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684053,1745366991894,689.89,0.00046756,30,"2025-04-23T00:09:51.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684054,1745366991947,500.0,0.00046756,120,"2025-04-23T00:09:51.947",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684055,1745366992000,1223.55,0.00046756,120,"2025-04-23T00:09:52.000",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684056,1745366992113,500.0,0.00046756,30,"2025-04-23T00:09:52.113",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684057,1745366992503,689.89,0.00046756,30,"2025-04-23T00:09:52.503",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684058,1745366992614,500.0,0.00046756,120,"2025-04-23T00:09:52.614",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684059,1745366992705,1223.55249079,0.00046756,120,"2025-04-23T00:09:52.705",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684060,1745366992758,500.0,0.00046756,30,"2025-04-23T00:09:52.758",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684061,1745366992813,500.0,0.00046756,30,"2025-04-23T00:09:52.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684062,1745366992871,689.89,0.00046756,120,"2025-04-23T00:09:52.871",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684063,1745366992925,500.0,0.00046756,120,"2025-04-23T00:09:52.925",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684064,1745366993036,500.0,0.00046756,30,"2025-04-23T00:09:53.036",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684065,1745366993092,689.89,0.00046756,120,"2025-04-23T00:09:53.092",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684066,1745366993152,500.0,0.00046756,30,"2025-04-23T00:09:53.152",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684067,1745366993207,689.89,0.00046756,120,"2025-04-23T00:09:53.207",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684068,1745366993268,500.0,0.00046756,30,"2025-04-23T00:09:53.268",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684069,1745366993322,689.89,0.00046756,120,"2025-04-23T00:09:53.322",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684070,1745366993454,500.0,0.00046756,30,"2025-04-23T00:09:53.454",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684071,1745366993510,689.89,0.00046756,120,"2025-04-23T00:09:53.510",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684072,1745366993698,500.0,0.00046756,30,"2025-04-23T00:09:53.698",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684073,1745366993756,689.89,0.00046756,120,"2025-04-23T00:09:53.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684074,1745366993977,500.0,0.00046756,30,"2025-04-23T00:09:53.977",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684075,1745366994039,689.89,0.00046756,120,"2025-04-23T00:09:54.039",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684076,1745366994215,500.0,0.00046756,30,"2025-04-23T00:09:54.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684077,1745366994271,689.89,0.00046756,120,"2025-04-23T00:09:54.271",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684078,1745366994432,1406.19,0.00046756,30,"2025-04-23T00:09:54.432",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684079,1745366994545,689.89,0.00046756,120,"2025-04-23T00:09:54.545",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684080,1745366994652,1406.19,0.00046756,30,"2025-04-23T00:09:54.652",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684081,1745366994760,1066.94,0.00046756,30,"2025-04-23T00:09:54.760",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684082,1745366994813,689.89,0.00046756,120,"2025-04-23T00:09:54.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684083,1745366994902,1406.19,0.00046756,30,"2025-04-23T00:09:54.902",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684084,1745366994999,500.0,0.00046756,30,"2025-04-23T00:09:54.999",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684085,1745366995058,689.89,0.00046756,120,"2025-04-23T00:09:55.058",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684086,1745366995125,1066.94,0.00046756,30,"2025-04-23T00:09:55.125",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684087,1745366995186,1406.19,0.00046756,30,"2025-04-23T00:09:55.186",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684088,1745366995252,500.0,0.00046756,30,"2025-04-23T00:09:55.252",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684089,1745366995311,1066.94,0.00046756,30,"2025-04-23T00:09:55.311",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684090,1745366995371,689.89,0.00046756,120,"2025-04-23T00:09:55.371",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684091,1745366995436,1406.19,0.00046756,30,"2025-04-23T00:09:55.436",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684092,1745366995502,500.0,0.00046756,30,"2025-04-23T00:09:55.502",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684093,1745366995588,1066.94,0.00046756,30,"2025-04-23T00:09:55.588",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684094,1745366995643,689.89,0.00046756,120,"2025-04-23T00:09:55.643",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684095,1745366995703,1406.19,0.00046756,30,"2025-04-23T00:09:55.703",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684096,1745366995775,500.0,0.00046756,30,"2025-04-23T00:09:55.775",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684097,1745366995846,689.97457897,0.00046756,120,"2025-04-23T00:09:55.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684098,1745366995905,1066.94,0.00046756,30,"2025-04-23T00:09:55.905",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684099,1745366995965,1406.19,0.00046756,30,"2025-04-23T00:09:55.965",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684100,1745366996025,500.0,0.00046756,30,"2025-04-23T00:09:56.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684101,1745366996106,1066.94,0.00046756,30,"2025-04-23T00:09:56.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684102,1745366996161,1406.19,0.00046756,30,"2025-04-23T00:09:56.161",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684103,1745366996540,1406.19,0.00046756,30,"2025-04-23T00:09:56.540",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684104,1745366996600,585.85768006,0.00046756,30,"2025-04-23T00:09:56.600",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684105,1745366996659,500.0,0.00046756,30,"2025-04-23T00:09:56.659",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684106,1745366996720,1406.19,0.00046756,30,"2025-04-23T00:09:56.720",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684107,1745366996790,500.0,0.00046756,30,"2025-04-23T00:09:56.790",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684108,1745366996847,1066.94,0.00046756,30,"2025-04-23T00:09:56.847",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684109,1745366996903,1406.19,0.00046756,120,"2025-04-23T00:09:56.903",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684110,1745366996954,500.0,0.00046756,30,"2025-04-23T00:09:56.954",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684111,1745366997006,1066.94,0.00046756,30,"2025-04-23T00:09:57.006",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684112,1745366997056,500.0,0.00046756,30,"2025-04-23T00:09:57.056",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684113,1745366997121,1406.19,0.00046756,120,"2025-04-23T00:09:57.121",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684114,1745366997174,500.0,0.00046756,30,"2025-04-23T00:09:57.174",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684115,1745366997222,500.0,0.00046756,30,"2025-04-23T00:09:57.222",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684116,1745366997273,1066.94,0.00046756,30,"2025-04-23T00:09:57.273",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684117,1745366997378,500.0,0.00046756,30,"2025-04-23T00:09:57.378",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684118,1745366997431,1406.19,0.00046756,120,"2025-04-23T00:09:57.431",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684119,1745366997479,500.0,0.00046756,30,"2025-04-23T00:09:57.479",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684120,1745366997576,1066.94,0.00046756,30,"2025-04-23T00:09:57.576",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684121,1745366997624,500.0,0.00046756,30,"2025-04-23T00:09:57.624",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684122,1745366997674,539.0241925,0.00046756,30,"2025-04-23T00:09:57.674",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684123,1745366997722,1406.19,0.00046756,120,"2025-04-23T00:09:57.722",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684124,1745366997810,1066.94,0.00046756,120,"2025-04-23T00:09:57.810",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684125,1745366997875,500.0,0.00046756,120,"2025-04-23T00:09:57.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684126,1745366998052,1406.19,0.00046756,120,"2025-04-23T00:09:58.052",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684127,1745366998108,1066.94,0.00046756,120,"2025-04-23T00:09:58.108",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684128,1745366998184,500.0,0.00046756,120,"2025-04-23T00:09:58.184",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684129,1745366998291,1406.19,0.00046756,120,"2025-04-23T00:09:58.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684130,1745366998346,1066.94,0.00046756,120,"2025-04-23T00:09:58.346",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684131,1745366998452,500.0,0.00046756,120,"2025-04-23T00:09:58.452",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684132,1745366998511,717.15,0.00046756,30,"2025-04-23T00:09:58.511",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684133,1745366998572,1406.19,0.00046756,120,"2025-04-23T00:09:58.572",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684134,1745366998634,1066.94,0.00046756,120,"2025-04-23T00:09:58.634",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684135,1745366998711,500.0,0.00046756,120,"2025-04-23T00:09:58.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684136,1745366998764,717.15,0.00046756,30,"2025-04-23T00:09:58.764",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684137,1745366998818,1406.19,0.00046756,120,"2025-04-23T00:09:58.818",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684138,1745366998870,1066.94,0.00046756,120,"2025-04-23T00:09:58.870",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684139,1745366998948,191.6,0.00046756,120,"2025-04-23T00:09:58.948",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684140,1745366999006,717.15,0.00046756,30,"2025-04-23T00:09:59.006",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684141,1745366999063,1406.19,0.00046756,120,"2025-04-23T00:09:59.063",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684142,1745366999117,1066.94,0.00046756,120,"2025-04-23T00:09:59.117",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684143,1745366999219,717.15,0.00046756,30,"2025-04-23T00:09:59.219",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684144,1745366999274,1406.19,0.00046756,120,"2025-04-23T00:09:59.274",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684145,1745366999331,1066.94,0.00046756,120,"2025-04-23T00:09:59.331",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684146,1745366999394,500.0,0.00046756,30,"2025-04-23T00:09:59.394",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684147,1745366999507,1406.19,0.00046756,120,"2025-04-23T00:09:59.507",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684148,1745366999564,717.15,0.00046756,30,"2025-04-23T00:09:59.564",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684149,1745366999621,1066.94,0.00046756,120,"2025-04-23T00:09:59.621",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684150,1745366999676,504.63782597,0.00046756,30,"2025-04-23T00:09:59.676",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684151,1745366999734,535.78,0.00046756,30,"2025-04-23T00:09:59.734",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684152,1745366999787,1406.19,0.00046756,120,"2025-04-23T00:09:59.787",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684153,1745366999846,717.15,0.00046756,30,"2025-04-23T00:09:59.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684154,1745366999907,1066.94,0.00046756,120,"2025-04-23T00:09:59.907",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684155,1745367000017,1406.19,0.00046756,120,"2025-04-23T00:10:00.017",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684156,1745367000074,717.15,0.00046756,30,"2025-04-23T00:10:00.074",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684157,1745367000153,1066.94,0.00046756,120,"2025-04-23T00:10:00.153",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684158,1745367000273,1406.33746719,0.00046756,120,"2025-04-23T00:10:00.273",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684159,1745367000393,536.57995416,0.00046756,30,"2025-04-23T00:10:00.393",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684160,1745367000781,1066.94,0.00046756,120,"2025-04-23T00:10:00.781",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684161,1745367001079,1066.94,0.00046756,120,"2025-04-23T00:10:01.079",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684162,1745367001190,717.15,0.00046756,30,"2025-04-23T00:10:01.190",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684163,1745367001317,1066.94,0.00046756,120,"2025-04-23T00:10:01.317",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684164,1745367001484,717.15,0.00046756,30,"2025-04-23T00:10:01.484",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684165,1745367001553,650.31,0.00046756,30,"2025-04-23T00:10:01.553",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684166,1745367001620,1067.00365059,0.00046756,120,"2025-04-23T00:10:01.620",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684167,1745367001751,650.31,0.00046756,30,"2025-04-23T00:10:01.751",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684168,1745367001807,717.15,0.00046756,30,"2025-04-23T00:10:01.807",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684169,1745367001970,500.0,0.00046756,30,"2025-04-23T00:10:01.970",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684170,1745367002028,650.31,0.00046756,30,"2025-04-23T00:10:02.028",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684171,1745367002100,717.15,0.00046756,120,"2025-04-23T00:10:02.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684172,1745367002265,650.31,0.00046756,30,"2025-04-23T00:10:02.265",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684173,1745367002509,516.64218851,0.00046756,30,"2025-04-23T00:10:02.509",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684174,1745367002939,717.15,0.00046756,120,"2025-04-23T00:10:02.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684175,1745367003136,650.31,0.00046756,30,"2025-04-23T00:10:03.136",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684176,1745367003201,500.0,0.00046756,30,"2025-04-23T00:10:03.201",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684177,1745367003269,717.15,0.00046756,120,"2025-04-23T00:10:03.269",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684178,1745367003351,500.0,0.00046756,30,"2025-04-23T00:10:03.351",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684179,1745367003424,650.31,0.00046756,30,"2025-04-23T00:10:03.424",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684180,1745367003490,717.15,0.00046756,120,"2025-04-23T00:10:03.490",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684181,1745367003578,500.0,0.00046756,30,"2025-04-23T00:10:03.578",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684182,1745367003643,650.31,0.00046756,30,"2025-04-23T00:10:03.643",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684183,1745367003710,717.15,0.00046756,120,"2025-04-23T00:10:03.710",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684184,1745367003785,500.0,0.00046756,30,"2025-04-23T00:10:03.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684185,1745367003849,717.15,0.00046756,120,"2025-04-23T00:10:03.849",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684186,1745367003916,650.31,0.00046756,30,"2025-04-23T00:10:03.916",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684187,1745367003998,717.15,0.00046756,120,"2025-04-23T00:10:03.998",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684188,1745367004065,500.0,0.00046756,30,"2025-04-23T00:10:04.065",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684189,1745367004221,5696.54,0.00046756,30,"2025-04-23T00:10:04.221",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684190,1745367004288,650.31,0.00046756,30,"2025-04-23T00:10:04.288",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684191,1745367004418,500.0,0.00046756,30,"2025-04-23T00:10:04.418",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684192,1745367004489,717.15,0.00046756,120,"2025-04-23T00:10:04.489",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684193,1745367004602,650.31,0.00046756,30,"2025-04-23T00:10:04.602",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684194,1745367004714,5696.54,0.00046756,30,"2025-04-23T00:10:04.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684195,1745367004808,500.0,0.00046756,30,"2025-04-23T00:10:04.808",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684196,1745367004900,717.15,0.00046756,120,"2025-04-23T00:10:04.900",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684197,1745367004985,5696.54,0.00046756,30,"2025-04-23T00:10:04.985",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684198,1745367005053,500.0,0.00046756,30,"2025-04-23T00:10:05.053",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684199,1745367005133,717.15,0.00046756,120,"2025-04-23T00:10:05.133",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684200,1745367005293,500.0,0.00046756,30,"2025-04-23T00:10:05.293",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684201,1745367005370,5696.54,0.00046756,30,"2025-04-23T00:10:05.370",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684202,1745367005461,717.15,0.00046756,120,"2025-04-23T00:10:05.461",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684203,1745367005552,551.75560422,0.00046756,30,"2025-04-23T00:10:05.552",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684204,1745367005620,5696.54,0.00046756,30,"2025-04-23T00:10:05.620",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684205,1745367005690,717.15,0.00046756,120,"2025-04-23T00:10:05.690",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684206,1745367005785,5696.54,0.00046756,30,"2025-04-23T00:10:05.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684207,1745367005857,717.15,0.00046756,120,"2025-04-23T00:10:05.857",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684208,1745367005954,5696.54,0.00046756,30,"2025-04-23T00:10:05.954",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684209,1745367006078,717.20881673,0.00046756,120,"2025-04-23T00:10:06.078",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684210,1745367006160,5696.54,0.00046756,30,"2025-04-23T00:10:06.160",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684211,1745367006273,5696.54,0.00046756,30,"2025-04-23T00:10:06.273",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684212,1745367006363,5696.54,0.00046756,30,"2025-04-23T00:10:06.363",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684213,1745367006459,5696.54,0.00046756,120,"2025-04-23T00:10:06.459",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684214,1745367006709,5696.54,0.00046756,120,"2025-04-23T00:10:06.709",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684215,1745367006961,5696.54,0.00046756,120,"2025-04-23T00:10:06.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684216,1745367007134,500.0,0.00046756,30,"2025-04-23T00:10:07.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684217,1745367007282,5696.54,0.00046756,120,"2025-04-23T00:10:07.282",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684218,1745367007575,500.0,0.00046756,30,"2025-04-23T00:10:07.575",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684219,1745367007673,500.0,0.00046756,30,"2025-04-23T00:10:07.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684220,1745367007742,5696.54,0.00046756,120,"2025-04-23T00:10:07.742",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684221,1745367007855,239.28662905,0.00046756,30,"2025-04-23T00:10:07.855",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684222,1745367007919,500.0,0.00046756,30,"2025-04-23T00:10:07.919",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684223,1745367008013,504.13499575,0.00046756,30,"2025-04-23T00:10:08.013",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684224,1745367008095,5696.54,0.00046756,120,"2025-04-23T00:10:08.095",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684225,1745367008163,500.0,0.00046756,30,"2025-04-23T00:10:08.163",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684226,1745367008227,5696.54,0.00046756,120,"2025-04-23T00:10:08.227",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684227,1745367008283,500.0,0.00046756,30,"2025-04-23T00:10:08.283",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684228,1745367008351,5696.54,0.00046756,120,"2025-04-23T00:10:08.351",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684229,1745367008629,5696.54,0.00046756,120,"2025-04-23T00:10:08.629",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684230,1745367008829,500.0,0.00046756,30,"2025-04-23T00:10:08.829",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684231,1745367008912,5696.54,0.00046756,120,"2025-04-23T00:10:08.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684232,1745367009086,500.0,0.00046756,30,"2025-04-23T00:10:09.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684233,1745367009349,500.0,0.00046756,30,"2025-04-23T00:10:09.349",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684234,1745367009417,500.0,0.00046756,30,"2025-04-23T00:10:09.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684235,1745367009479,5696.54,0.00046756,120,"2025-04-23T00:10:09.479",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684236,1745367009564,620.34671936,0.00046756,30,"2025-04-23T00:10:09.564",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684237,1745367009625,500.0,0.00046756,30,"2025-04-23T00:10:09.625",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684238,1745367009696,5696.54,0.00046756,120,"2025-04-23T00:10:09.696",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684239,1745367009753,669.33,0.00046756,30,"2025-04-23T00:10:09.753",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684240,1745367009822,500.0,0.00046756,30,"2025-04-23T00:10:09.822",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684241,1745367009949,5696.54,0.00046756,120,"2025-04-23T00:10:09.949",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684242,1745367010010,669.33,0.00046756,30,"2025-04-23T00:10:10.010",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684243,1745367010083,500.0,0.00046756,30,"2025-04-23T00:10:10.083",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684244,1745367010310,500.0,0.00046756,30,"2025-04-23T00:10:10.310",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684245,1745367010377,650.31,0.00046756,120,"2025-04-23T00:10:10.377",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684246,1745367010451,669.33,0.00046756,30,"2025-04-23T00:10:10.451",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684247,1745367010516,500.0,0.00046756,30,"2025-04-23T00:10:10.516",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684248,1745367010589,500.0,0.00046756,30,"2025-04-23T00:10:10.589",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684249,1745367010650,669.33,0.00046756,30,"2025-04-23T00:10:10.650",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684250,1745367010710,500.0,0.00046756,30,"2025-04-23T00:10:10.710",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684251,1745367010806,500.0,0.00046756,30,"2025-04-23T00:10:10.806",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684252,1745367010865,669.33,0.00046756,30,"2025-04-23T00:10:10.865",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684253,1745367011064,500.0,0.00046756,30,"2025-04-23T00:10:11.064",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684254,1745367011138,5696.7,0.00046756,120,"2025-04-23T00:10:11.138",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684255,1745367011199,669.33,0.00046756,30,"2025-04-23T00:10:11.199",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684256,1745367011310,500.0,0.00046756,30,"2025-04-23T00:10:11.310",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684257,1745367011377,669.33,0.00046756,30,"2025-04-23T00:10:11.377",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684258,1745367011446,500.0,0.00046756,30,"2025-04-23T00:10:11.446",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684259,1745367011611,500.0,0.00046756,30,"2025-04-23T00:10:11.611",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684260,1745367011676,669.33,0.00046756,30,"2025-04-23T00:10:11.676",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684261,1745367011744,500.0,0.00046756,30,"2025-04-23T00:10:11.744",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684262,1745367011814,463.40267302,0.00046756,120,"2025-04-23T00:10:11.814",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684263,1745367011876,669.33,0.00046756,30,"2025-04-23T00:10:11.876",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684264,1745367011962,500.0,0.00046756,30,"2025-04-23T00:10:11.962",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684265,1745367012094,1101.81,0.00046756,30,"2025-04-23T00:10:12.094",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684266,1745367012176,669.33,0.00046756,30,"2025-04-23T00:10:12.176",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684267,1745367012260,500.0,0.00046756,30,"2025-04-23T00:10:12.260",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684268,1745367012339,669.33,0.00046756,120,"2025-04-23T00:10:12.339",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684269,1745367012418,1101.81,0.00046756,30,"2025-04-23T00:10:12.418",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684270,1745367012521,500.0,0.00046756,30,"2025-04-23T00:10:12.521",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684271,1745367012580,669.33,0.00046756,120,"2025-04-23T00:10:12.580",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684272,1745367012636,1101.81,0.00046756,30,"2025-04-23T00:10:12.636",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684273,1745367012739,500.0,0.00046756,30,"2025-04-23T00:10:12.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684274,1745367012799,500.0,0.00046756,30,"2025-04-23T00:10:12.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684275,1745367012867,500.0,0.00046756,30,"2025-04-23T00:10:12.867",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684276,1745367012924,1101.81,0.00046756,30,"2025-04-23T00:10:12.924",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684277,1745367013498,669.33,0.00046756,120,"2025-04-23T00:10:13.498",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684278,1745367013571,500.0,0.00046756,30,"2025-04-23T00:10:13.571",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684279,1745367013643,500.0,0.00046756,30,"2025-04-23T00:10:13.643",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684280,1745367013703,1101.81,0.00046756,30,"2025-04-23T00:10:13.703",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684281,1745367013819,500.0,0.00046756,30,"2025-04-23T00:10:13.819",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684282,1745367013884,500.0,0.00046756,30,"2025-04-23T00:10:13.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684283,1745367013943,500.0,0.00046756,30,"2025-04-23T00:10:13.943",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684284,1745367014003,1101.81,0.00046756,30,"2025-04-23T00:10:14.003",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684285,1745367014072,500.0,0.00046756,30,"2025-04-23T00:10:14.072",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684286,1745367014134,669.33,0.00046756,120,"2025-04-23T00:10:14.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684287,1745367014194,643.43545558,0.00046756,30,"2025-04-23T00:10:14.194",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684288,1745367014259,1101.81,0.00046756,30,"2025-04-23T00:10:14.259",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684289,1745367014318,500.0,0.00046756,30,"2025-04-23T00:10:14.318",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684290,1745367014402,500.0,0.00046756,30,"2025-04-23T00:10:14.402",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684291,1745367014487,669.33,0.00046756,120,"2025-04-23T00:10:14.487",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684292,1745367014593,1101.81,0.00046756,30,"2025-04-23T00:10:14.593",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684293,1745367014690,500.0,0.00043999,30,"2025-04-23T00:10:14.690",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684294,1745367014771,500.0,0.00046756,30,"2025-04-23T00:10:14.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684295,1745367014835,500.0,0.00046756,30,"2025-04-23T00:10:14.835",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684296,1745367014896,669.33,0.00046756,120,"2025-04-23T00:10:14.896",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684297,1745367014966,1101.81,0.00046756,30,"2025-04-23T00:10:14.966",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684298,1745367015027,500.0,0.00046756,30,"2025-04-23T00:10:15.027",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684299,1745367015089,500.0,0.00046756,30,"2025-04-23T00:10:15.089",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684300,1745367015156,669.33,0.00046756,120,"2025-04-23T00:10:15.156",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684301,1745367015217,1101.81,0.00046756,30,"2025-04-23T00:10:15.217",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684302,1745367015284,500.0,0.00046756,120,"2025-04-23T00:10:15.284",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684303,1745367015347,500.0,0.00046756,30,"2025-04-23T00:10:15.347",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684304,1745367015411,669.33,0.00046756,120,"2025-04-23T00:10:15.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684305,1745367015478,1101.81,0.00046756,120,"2025-04-23T00:10:15.478",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684306,1745367015541,500.0,0.00046756,120,"2025-04-23T00:10:15.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684307,1745367015611,669.33,0.00046756,120,"2025-04-23T00:10:15.611",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684308,1745367015776,1101.81,0.00046756,120,"2025-04-23T00:10:15.776",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684309,1745367015838,500.0,0.00046756,120,"2025-04-23T00:10:15.838",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684310,1745367015975,500.0,0.00046756,30,"2025-04-23T00:10:15.975",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684311,1745367016037,500.0,0.00046756,120,"2025-04-23T00:10:16.037",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684312,1745367016141,650.31,0.00046756,120,"2025-04-23T00:10:16.141",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684313,1745367016213,669.33,0.00046756,120,"2025-04-23T00:10:16.213",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684314,1745367016331,500.0,0.00046756,30,"2025-04-23T00:10:16.331",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684315,1745367016397,1101.81,0.00046756,120,"2025-04-23T00:10:16.397",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684316,1745367016458,500.0,0.00046756,120,"2025-04-23T00:10:16.458",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684317,1745367016522,650.31,0.00046756,120,"2025-04-23T00:10:16.522",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684318,1745367016584,669.33,0.00046756,120,"2025-04-23T00:10:16.584",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684319,1745367016649,500.0,0.00046756,120,"2025-04-23T00:10:16.649",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684320,1745367016708,1101.81,0.00046756,120,"2025-04-23T00:10:16.708",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684321,1745367016775,650.31,0.00046756,120,"2025-04-23T00:10:16.775",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684322,1745367016838,669.33,0.00046756,120,"2025-04-23T00:10:16.838",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684323,1745367016902,500.0,0.00046756,120,"2025-04-23T00:10:16.902",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684324,1745367016960,1101.81,0.00046756,120,"2025-04-23T00:10:16.960",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684325,1745367017021,650.31,0.00046756,120,"2025-04-23T00:10:17.021",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684326,1745367017081,500.0,0.00046756,120,"2025-04-23T00:10:17.081",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684327,1745367017139,669.33,0.00046756,120,"2025-04-23T00:10:17.139",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684328,1745367017197,1101.81,0.00046756,120,"2025-04-23T00:10:17.197",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684329,1745367017259,650.31,0.00046756,120,"2025-04-23T00:10:17.259",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684330,1745367017317,669.4691566,0.00046756,120,"2025-04-23T00:10:17.317",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684331,1745367017381,1101.81,0.00046756,120,"2025-04-23T00:10:17.381",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684332,1745367017441,650.31,0.00046756,120,"2025-04-23T00:10:17.441",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684333,1745367017621,500.0,0.00046756,120,"2025-04-23T00:10:17.621",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684334,1745367017682,1101.81,0.00046756,120,"2025-04-23T00:10:17.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684335,1745367017741,650.31,0.00046756,120,"2025-04-23T00:10:17.741",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684336,1745367017797,500.0,0.00046756,120,"2025-04-23T00:10:17.797",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684337,1745367017853,1101.81,0.00046756,120,"2025-04-23T00:10:17.853",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684338,1745367017912,500.0,0.00046756,120,"2025-04-23T00:10:17.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684339,1745367017978,1101.81,0.00046756,120,"2025-04-23T00:10:17.978",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684340,1745367018053,500.0,0.00046756,120,"2025-04-23T00:10:18.053",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684341,1745367018109,650.31,0.00046756,120,"2025-04-23T00:10:18.109",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684342,1745367018378,1101.81,0.00046756,120,"2025-04-23T00:10:18.378",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684343,1745367018445,484.43767325,0.00046756,120,"2025-04-23T00:10:18.445",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684344,1745367018531,1101.81,0.00046756,120,"2025-04-23T00:10:18.531",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684345,1745367018596,1101.81,0.00046756,120,"2025-04-23T00:10:18.596",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684346,1745367018690,650.31,0.00046756,120,"2025-04-23T00:10:18.690",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684347,1745367018764,1101.95559393,0.00046756,120,"2025-04-23T00:10:18.764",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684348,1745367018905,650.31,0.00046756,120,"2025-04-23T00:10:18.905",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684349,1745367018979,650.31,0.00046756,120,"2025-04-23T00:10:18.979",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684350,1745367019148,650.31,0.00046756,120,"2025-04-23T00:10:19.148",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684351,1745367019206,500.0,0.00046756,30,"2025-04-23T00:10:19.206",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684352,1745367019291,650.34384129,0.00046756,120,"2025-04-23T00:10:19.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684353,1745367019359,500.0,0.00046756,30,"2025-04-23T00:10:19.359",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684354,1745367019476,500.0,0.00046756,30,"2025-04-23T00:10:19.476",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684355,1745367019785,500.0,0.00046756,30,"2025-04-23T00:10:19.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684356,1745367020039,500.0,0.00046756,30,"2025-04-23T00:10:20.039",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684357,1745367020123,500.0,0.00046756,30,"2025-04-23T00:10:20.123",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684358,1745367020181,500.0,0.00046756,30,"2025-04-23T00:10:20.181",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684359,1745367020360,500.0,0.00046756,30,"2025-04-23T00:10:20.360",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684360,1745367020421,500.0,0.00046756,30,"2025-04-23T00:10:20.421",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684361,1745367020523,500.0,0.00046756,30,"2025-04-23T00:10:20.523",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684362,1745367020635,500.0,0.00046756,30,"2025-04-23T00:10:20.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684363,1745367020805,340.15635335,0.00046756,30,"2025-04-23T00:10:20.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684364,1745367020863,500.0,0.00046756,30,"2025-04-23T00:10:20.863",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684365,1745367020923,500.0,0.00046756,30,"2025-04-23T00:10:20.923",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684366,1745367020981,500.0,0.00046756,30,"2025-04-23T00:10:20.981",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684367,1745367021052,500.0,0.00046756,30,"2025-04-23T00:10:21.052",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684368,1745367021117,500.0,0.00046756,30,"2025-04-23T00:10:21.117",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684369,1745367021177,500.0,0.00046756,30,"2025-04-23T00:10:21.177",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684370,1745367021233,500.0,0.00046756,30,"2025-04-23T00:10:21.233",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684371,1745367021327,500.0,0.00046756,30,"2025-04-23T00:10:21.327",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684372,1745367021395,500.0,0.00046756,30,"2025-04-23T00:10:21.395",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684373,1745367021461,521.53726024,0.00046756,30,"2025-04-23T00:10:21.461",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684374,1745367021522,500.0,0.00046756,30,"2025-04-23T00:10:21.522",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684375,1745367021586,500.0,0.00046756,30,"2025-04-23T00:10:21.586",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684376,1745367021670,500.0,0.00046756,30,"2025-04-23T00:10:21.670",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684377,1745367021732,500.0,0.00046756,30,"2025-04-23T00:10:21.732",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684378,1745367021795,360.53075401,0.00046756,30,"2025-04-23T00:10:21.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684379,1745367021852,500.0,0.00046756,30,"2025-04-23T00:10:21.852",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684380,1745367022028,500.0,0.00046756,120,"2025-04-23T00:10:22.028",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684381,1745367022087,500.0,0.00046756,30,"2025-04-23T00:10:22.087",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684382,1745367022201,500.0,0.00046756,30,"2025-04-23T00:10:22.201",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684383,1745367022261,500.0,0.00046756,30,"2025-04-23T00:10:22.261",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684384,1745367022324,500.0,0.00046756,120,"2025-04-23T00:10:22.324",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684385,1745367022392,1311.38,0.00046756,30,"2025-04-23T00:10:22.392",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684386,1745367022472,500.0,0.00046756,30,"2025-04-23T00:10:22.472",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684387,1745367022530,500.0,0.00046756,30,"2025-04-23T00:10:22.530",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684388,1745367022612,500.0,0.00046756,120,"2025-04-23T00:10:22.612",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684389,1745367022675,1311.38,0.00046756,30,"2025-04-23T00:10:22.675",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684390,1745367022738,500.0,0.00046756,30,"2025-04-23T00:10:22.738",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684391,1745367022802,527.15490685,0.00046756,30,"2025-04-23T00:10:22.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684392,1745367022866,568.98,0.00046756,30,"2025-04-23T00:10:22.866",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684393,1745367022965,500.0,0.00046756,120,"2025-04-23T00:10:22.965",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684394,1745367023032,1311.38,0.00046756,30,"2025-04-23T00:10:23.032",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684395,1745367023101,500.0,0.00046756,30,"2025-04-23T00:10:23.101",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684396,1745367023172,568.98,0.00046756,30,"2025-04-23T00:10:23.172",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684397,1745367023237,500.0,0.00046756,120,"2025-04-23T00:10:23.237",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684398,1745367023301,1311.38,0.00046756,30,"2025-04-23T00:10:23.301",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684399,1745367023378,500.0,0.00046756,30,"2025-04-23T00:10:23.378",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684400,1745367023453,568.98,0.00046756,30,"2025-04-23T00:10:23.453",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684401,1745367024112,500.0,0.00046756,30,"2025-04-23T00:10:24.112",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684402,1745367024183,1311.38,0.00046756,30,"2025-04-23T00:10:24.183",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684403,1745367024242,500.0,0.00046756,120,"2025-04-23T00:10:24.242",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684404,1745367024306,500.0,0.00046756,30,"2025-04-23T00:10:24.306",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684405,1745367024375,568.98,0.00046756,30,"2025-04-23T00:10:24.375",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684406,1745367024436,500.0,0.00046756,30,"2025-04-23T00:10:24.436",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684407,1745367024502,1311.38,0.00046756,30,"2025-04-23T00:10:24.502",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684408,1745367024606,500.0,0.00046756,120,"2025-04-23T00:10:24.606",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684409,1745367024669,500.0,0.00046756,30,"2025-04-23T00:10:24.669",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684410,1745367024745,568.98,0.00046756,30,"2025-04-23T00:10:24.745",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684411,1745367024804,500.0,0.00046756,30,"2025-04-23T00:10:24.804",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684412,1745367024875,1311.38,0.00046756,30,"2025-04-23T00:10:24.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684413,1745367024944,500.0,0.00046756,30,"2025-04-23T00:10:24.944",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684414,1745367025005,500.0,0.00046756,120,"2025-04-23T00:10:25.005",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684415,1745367025069,500.0,0.00046756,30,"2025-04-23T00:10:25.069",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684416,1745367025139,568.98,0.00046756,30,"2025-04-23T00:10:25.139",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684417,1745367025207,1311.38,0.00046756,30,"2025-04-23T00:10:25.207",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684418,1745367025273,500.0,0.00046756,120,"2025-04-23T00:10:25.273",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684419,1745367025332,500.0,0.00046756,30,"2025-04-23T00:10:25.332",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684420,1745367025398,500.0,0.00046756,30,"2025-04-23T00:10:25.398",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684421,1745367025479,568.98,0.00046756,30,"2025-04-23T00:10:25.479",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684422,1745367025555,1311.38,0.00046756,30,"2025-04-23T00:10:25.555",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684423,1745367025623,500.0,0.00046756,120,"2025-04-23T00:10:25.623",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684424,1745367025686,500.0,0.00046756,30,"2025-04-23T00:10:25.686",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684425,1745367025751,500.0,0.00046756,30,"2025-04-23T00:10:25.751",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684426,1745367025815,568.98,0.00046756,30,"2025-04-23T00:10:25.815",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684427,1745367025876,1311.38,0.00046756,30,"2025-04-23T00:10:25.876",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684428,1745367025940,500.0,0.00046756,120,"2025-04-23T00:10:25.940",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684429,1745367026000,500.0,0.00046756,30,"2025-04-23T00:10:26.000",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684430,1745367026065,541.45669144,0.00046756,30,"2025-04-23T00:10:26.065",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684431,1745367026130,568.98,0.00046756,30,"2025-04-23T00:10:26.130",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684432,1745367026192,1311.38,0.00046756,120,"2025-04-23T00:10:26.192",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684433,1745367026262,500.0,0.00046756,120,"2025-04-23T00:10:26.262",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684434,1745367026325,500.0,0.00046756,30,"2025-04-23T00:10:26.325",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684435,1745367026402,568.98,0.00046756,30,"2025-04-23T00:10:26.402",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684436,1745367026468,1311.38,0.00046756,120,"2025-04-23T00:10:26.468",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684437,1745367026535,230.8427757,0.00046756,120,"2025-04-23T00:10:26.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684438,1745367026602,500.0,0.00046756,120,"2025-04-23T00:10:26.602",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684439,1745367026678,568.98,0.00046756,120,"2025-04-23T00:10:26.678",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684440,1745367026739,1311.38,0.00046756,120,"2025-04-23T00:10:26.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684441,1745367026810,500.0,0.00046756,120,"2025-04-23T00:10:26.810",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684442,1745367026885,1311.38,0.00046756,120,"2025-04-23T00:10:26.885",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684443,1745367026947,568.98,0.00046756,120,"2025-04-23T00:10:26.947",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684444,1745367027091,500.0,0.00046756,120,"2025-04-23T00:10:27.091",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684445,1745367027250,568.98,0.00046756,120,"2025-04-23T00:10:27.250",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684446,1745367027331,1311.38,0.00046756,120,"2025-04-23T00:10:27.331",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684447,1745367027416,637.37630023,0.00046756,120,"2025-04-23T00:10:27.416",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684448,1745367027547,1311.38,0.00046756,120,"2025-04-23T00:10:27.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684449,1745367027679,1311.38,0.00046756,120,"2025-04-23T00:10:27.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684450,1745367027813,568.98,0.00046756,120,"2025-04-23T00:10:27.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684451,1745367027886,1311.38,0.00046756,120,"2025-04-23T00:10:27.886",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684452,1745367027945,961.32,0.00046756,30,"2025-04-23T00:10:27.945",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684453,1745367028014,568.98,0.00046756,120,"2025-04-23T00:10:28.014",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684454,1745367028097,1311.38,0.00046756,120,"2025-04-23T00:10:28.097",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684455,1745367028163,961.32,0.00046756,30,"2025-04-23T00:10:28.163",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684456,1745367028246,500.0,0.00046756,30,"2025-04-23T00:10:28.246",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684457,1745367028313,961.32,0.00046756,30,"2025-04-23T00:10:28.313",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684458,1745367028384,568.98,0.00046756,120,"2025-04-23T00:10:28.384",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684459,1745367028654,500.0,0.00046756,30,"2025-04-23T00:10:28.654",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684460,1745367028817,1311.38,0.00046756,120,"2025-04-23T00:10:28.817",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684461,1745367028878,961.32,0.00046756,30,"2025-04-23T00:10:28.878",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684462,1745367028952,568.98,0.00046756,120,"2025-04-23T00:10:28.952",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684463,1745367029013,500.0,0.00046756,30,"2025-04-23T00:10:29.013",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684464,1745367029093,961.32,0.00046756,30,"2025-04-23T00:10:29.093",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684465,1745367029176,568.98,0.00046756,120,"2025-04-23T00:10:29.176",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684466,1745367029239,152.24045498,0.00046756,30,"2025-04-23T00:10:29.239",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684467,1745367029322,961.32,0.00046756,30,"2025-04-23T00:10:29.322",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684468,1745367029385,1010.51,0.00046756,30,"2025-04-23T00:10:29.385",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684469,1745367029465,1311.38,0.00046756,120,"2025-04-23T00:10:29.465",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684470,1745367029530,568.98,0.00046756,120,"2025-04-23T00:10:29.530",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684471,1745367029620,1010.51,0.00046756,30,"2025-04-23T00:10:29.620",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684472,1745367029688,1311.38,0.00046756,120,"2025-04-23T00:10:29.688",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684473,1745367029749,568.98,0.00046756,120,"2025-04-23T00:10:29.749",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684474,1745367029809,961.32,0.00046756,30,"2025-04-23T00:10:29.809",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684475,1745367029894,1010.51,0.00046756,30,"2025-04-23T00:10:29.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684476,1745367030048,568.98,0.00046756,120,"2025-04-23T00:10:30.048",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684477,1745367030115,1311.38,0.00046756,120,"2025-04-23T00:10:30.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684478,1745367030176,961.32,0.00046756,30,"2025-04-23T00:10:30.176",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684479,1745367030250,1010.51,0.00046756,30,"2025-04-23T00:10:30.250",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684480,1745367030343,961.32,0.00046756,30,"2025-04-23T00:10:30.343",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684481,1745367030417,1311.47916832,0.00046756,120,"2025-04-23T00:10:30.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684482,1745367030487,568.98,0.00046756,120,"2025-04-23T00:10:30.487",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684483,1745367030560,1010.51,0.00046756,30,"2025-04-23T00:10:30.560",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684484,1745367030715,961.32,0.00046756,30,"2025-04-23T00:10:30.715",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684485,1745367030782,568.98,0.00046756,120,"2025-04-23T00:10:30.782",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684486,1745367030846,1010.51,0.00046756,30,"2025-04-23T00:10:30.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684487,1745367030926,961.32,0.00046756,120,"2025-04-23T00:10:30.926",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684488,1745367030989,569.16,0.00046756,120,"2025-04-23T00:10:30.989",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684489,1745367031055,1010.51,0.00046756,30,"2025-04-23T00:10:31.055",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684490,1745367031132,961.32,0.00046756,120,"2025-04-23T00:10:31.132",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684491,1745367031289,875.8,0.00046756,30,"2025-04-23T00:10:31.289",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684492,1745367031355,961.32,0.00046756,120,"2025-04-23T00:10:31.355",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684493,1745367031443,2437.75,0.00046756,30,"2025-04-23T00:10:31.443",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684494,1745367031518,1010.51,0.00046756,30,"2025-04-23T00:10:31.518",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684495,1745367031609,875.8,0.00046756,30,"2025-04-23T00:10:31.609",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684496,1745367031679,961.32,0.00046756,120,"2025-04-23T00:10:31.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684497,1745367031870,1010.51,0.00046756,30,"2025-04-23T00:10:31.870",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684498,1745367031949,2437.75,0.00046756,30,"2025-04-23T00:10:31.949",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684500,1745367032326,875.8,0.00046756,30,"2025-04-23T00:10:32.326",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684501,1745367032417,961.32,0.00046756,120,"2025-04-23T00:10:32.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684502,1745367032493,1010.51,0.00046756,30,"2025-04-23T00:10:32.493",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684503,1745367032561,2437.75,0.00046756,30,"2025-04-23T00:10:32.561",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684504,1745367032642,875.8,0.00046756,30,"2025-04-23T00:10:32.642",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684505,1745367032720,1010.51,0.00046756,120,"2025-04-23T00:10:32.720",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684506,1745367032793,2437.75,0.00046756,30,"2025-04-23T00:10:32.793",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684507,1745367032864,500.0,0.00046756,30,"2025-04-23T00:10:32.864",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684508,1745367032940,875.8,0.00046756,30,"2025-04-23T00:10:32.940",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684509,1745367033008,1010.51,0.00046756,120,"2025-04-23T00:10:33.008",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684510,1745367033081,2437.75,0.00046756,30,"2025-04-23T00:10:33.081",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684511,1745367033147,961.32,0.00046756,120,"2025-04-23T00:10:33.147",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684512,1745367033220,500.0,0.00046756,30,"2025-04-23T00:10:33.220",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684513,1745367033292,875.8,0.00046756,30,"2025-04-23T00:10:33.292",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684514,1745367033376,1010.51,0.00046756,120,"2025-04-23T00:10:33.376",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684515,1745367033630,961.32,0.00046756,120,"2025-04-23T00:10:33.630",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684516,1745367033702,2437.75,0.00046756,30,"2025-04-23T00:10:33.702",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684517,1745367033768,500.0,0.00046756,30,"2025-04-23T00:10:33.768",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684518,1745367033841,875.8,0.00046756,30,"2025-04-23T00:10:33.841",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684519,1745367033920,1010.51,0.00046756,120,"2025-04-23T00:10:33.920",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684520,1745367033985,961.32,0.00046756,120,"2025-04-23T00:10:33.985",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684521,1745367034008,-1165.19298596,0.0001965,2,"2025-04-23T00:10:34.008",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684522,1745367034018,-161.47,0.00019753,2,"2025-04-23T00:10:34.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684523,1745367034029,-218.24,0.00019829,2,"2025-04-23T00:10:34.029",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684524,1745367034039,-500.0,0.00019873,2,"2025-04-23T00:10:34.039",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684525,1745367034048,-900.0,0.00019885,2,"2025-04-23T00:10:34.048",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684526,1745367034060,-300.0,0.00019885,2,"2025-04-23T00:10:34.060",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684527,1745367034070,-880.669,0.00019886,2,"2025-04-23T00:10:34.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684528,1745367034079,-6348.42697808,0.00019886,2,"2025-04-23T00:10:34.079",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684529,1745367034401,-6359.10452192,0.00019886,2,"2025-04-23T00:10:34.401",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684530,1745367034411,-807.78416851,0.00019886,2,"2025-04-23T00:10:34.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684531,1745367034421,-676.07297255,0.00019886,2,"2025-04-23T00:10:34.421",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684532,1745367034435,-1049.74975404,0.00019886,2,"2025-04-23T00:10:34.435",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684533,1745367034504,500.0,0.00046756,30,"2025-04-23T00:10:34.504",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684534,1745367034569,2437.75,0.00046756,30,"2025-04-23T00:10:34.569",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684535,1745367034635,875.8,0.00046756,30,"2025-04-23T00:10:34.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684536,1745367034658,-36.45027341,0.00019886,2,"2025-04-23T00:10:34.658",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684537,1745367034668,-162.719,0.00019886,2,"2025-04-23T00:10:34.668",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684538,1745367034679,-500.0,0.000199,2,"2025-04-23T00:10:34.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684539,1745367034688,-116.8489202,0.000199,2,"2025-04-23T00:10:34.688",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684540,1745367034700,-183.2367798,0.000199,2,"2025-04-23T00:10:34.700",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684541,1745367034709,-131.25480706,0.000199,2,"2025-04-23T00:10:34.709",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684542,1745367034722,-276.65889505,0.000199,2,"2025-04-23T00:10:34.722",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684543,1745367034733,-578.0878976,0.000199,2,"2025-04-23T00:10:34.733",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684544,1745367034746,-1739.3598138,0.000199,2,"2025-04-23T00:10:34.746",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684545,1745367034810,1010.51,0.00046756,120,"2025-04-23T00:10:34.810",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684546,1745367034881,500.0,0.00046756,30,"2025-04-23T00:10:34.881",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684547,1745367034941,961.32,0.00046756,120,"2025-04-23T00:10:34.941",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684548,1745367035005,2437.75,0.00046756,30,"2025-04-23T00:10:35.005",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684549,1745367035071,875.8,0.00046756,30,"2025-04-23T00:10:35.071",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684550,1745367035146,500.0,0.00046756,30,"2025-04-23T00:10:35.146",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684551,1745367035210,1010.51,0.00046756,120,"2025-04-23T00:10:35.210",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684552,1745367035272,500.0,0.00046756,30,"2025-04-23T00:10:35.272",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684553,1745367035336,961.32,0.00046756,120,"2025-04-23T00:10:35.336",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684554,1745367035406,2437.75,0.00046756,30,"2025-04-23T00:10:35.406",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684555,1745367035472,875.8,0.00046756,30,"2025-04-23T00:10:35.472",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684556,1745367035541,1010.51,0.00046756,120,"2025-04-23T00:10:35.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684557,1745367035603,500.0,0.00046756,30,"2025-04-23T00:10:35.603",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684558,1745367035671,500.0,0.00046756,30,"2025-04-23T00:10:35.671",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684559,1745367035730,961.32,0.00046756,120,"2025-04-23T00:10:35.730",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684560,1745367035795,2437.75,0.00046756,30,"2025-04-23T00:10:35.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684561,1745367035869,1010.51,0.00046756,120,"2025-04-23T00:10:35.869",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684562,1745367035938,500.0,0.00046756,30,"2025-04-23T00:10:35.938",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684563,1745367036004,2437.75,0.00046756,120,"2025-04-23T00:10:36.004",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684564,1745367036067,1010.51,0.00046756,120,"2025-04-23T00:10:36.067",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684565,1745367036145,500.0,0.00046756,30,"2025-04-23T00:10:36.145",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684566,1745367036206,500.0,0.00046756,30,"2025-04-23T00:10:36.206",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684567,1745367036275,1010.51,0.00046756,120,"2025-04-23T00:10:36.275",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684568,1745367036351,500.0,0.00046756,30,"2025-04-23T00:10:36.351",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684569,1745367036415,500.0,0.00046756,30,"2025-04-23T00:10:36.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684570,1745367036489,982.72,0.00046756,30,"2025-04-23T00:10:36.489",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684571,1745367036548,1010.51,0.00046756,120,"2025-04-23T00:10:36.548",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684572,1745367036620,875.8,0.00046756,120,"2025-04-23T00:10:36.620",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684573,1745367036680,500.0,0.00046756,30,"2025-04-23T00:10:36.680",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684574,1745367036740,961.32,0.00046756,120,"2025-04-23T00:10:36.740",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684575,1745367036801,982.72,0.00046756,30,"2025-04-23T00:10:36.801",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684576,1745367036865,1010.51,0.00046756,120,"2025-04-23T00:10:36.865",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684577,1745367036936,500.0,0.00046756,30,"2025-04-23T00:10:36.936",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684578,1745367036997,875.8,0.00046756,120,"2025-04-23T00:10:36.997",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684579,1745367037063,961.32,0.00046756,120,"2025-04-23T00:10:37.063",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684580,1745367037122,982.72,0.00046756,30,"2025-04-23T00:10:37.122",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684581,1745367037183,500.0,0.00046756,120,"2025-04-23T00:10:37.183",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684582,1745367037244,1010.51,0.00046756,120,"2025-04-23T00:10:37.244",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684583,1745367037310,982.72,0.00046756,30,"2025-04-23T00:10:37.310",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684584,1745367037373,961.4500988,0.00046756,120,"2025-04-23T00:10:37.373",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684587,1745367037438,1010.57836166,0.00046756,120,"2025-04-23T00:10:37.438",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684588,1745367037504,500.0,0.00046756,120,"2025-04-23T00:10:37.504",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684590,1745367037566,875.8,0.00046756,120,"2025-04-23T00:10:37.566",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684592,1745367037626,982.72,0.00046756,30,"2025-04-23T00:10:37.626",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684593,1745367037682,500.0,0.00046756,120,"2025-04-23T00:10:37.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684594,1745367037741,875.8,0.00046756,120,"2025-04-23T00:10:37.741",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684595,1745367037802,982.72,0.00046756,30,"2025-04-23T00:10:37.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684596,1745367037861,500.0,0.00046756,30,"2025-04-23T00:10:37.861",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684597,1745367037917,875.8,0.00046756,120,"2025-04-23T00:10:37.917",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684598,1745367037978,982.72,0.00046756,30,"2025-04-23T00:10:37.978",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684599,1745367038230,2437.75,0.00046756,120,"2025-04-23T00:10:38.230",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684600,1745367038291,500.0,0.00046756,30,"2025-04-23T00:10:38.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684601,1745367038350,875.8,0.00046756,120,"2025-04-23T00:10:38.350",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684602,1745367038415,550.34352571,0.00046756,120,"2025-04-23T00:10:38.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684605,1745367038477,982.72,0.00046756,30,"2025-04-23T00:10:38.477",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684612,1745367038544,2437.75,0.00046756,120,"2025-04-23T00:10:38.544",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684619,1745367038605,875.8,0.00046756,120,"2025-04-23T00:10:38.605",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684626,1745367038667,500.0,0.00046756,30,"2025-04-23T00:10:38.667",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684631,1745367038728,982.72,0.00046756,30,"2025-04-23T00:10:38.728",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684632,1745367038916,875.8,0.00046756,120,"2025-04-23T00:10:38.916",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684633,1745367039023,500.0,0.00046756,30,"2025-04-23T00:10:39.023",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684634,1745367039085,2437.75,0.00046756,120,"2025-04-23T00:10:39.085",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684635,1745367039152,982.72,0.00046756,30,"2025-04-23T00:10:39.152",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684636,1745367039214,875.8,0.00046756,120,"2025-04-23T00:10:39.214",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684637,1745367039287,500.0,0.00046756,120,"2025-04-23T00:10:39.287",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684639,1745367039363,982.72,0.00046756,120,"2025-04-23T00:10:39.363",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684640,1745367039430,875.8,0.00046756,120,"2025-04-23T00:10:39.430",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684641,1745367039499,2437.75,0.00046756,120,"2025-04-23T00:10:39.499",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684642,1745367039566,982.72,0.00046756,120,"2025-04-23T00:10:39.566",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684643,1745367039632,500.0,0.00046756,120,"2025-04-23T00:10:39.632",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684654,1745367039703,875.8,0.00046756,120,"2025-04-23T00:10:39.703",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684662,1745367039771,982.72,0.00046756,120,"2025-04-23T00:10:39.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684671,1745367039844,500.0,0.00046756,120,"2025-04-23T00:10:39.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684677,1745367039913,875.8,0.00046756,120,"2025-04-23T00:10:39.913",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684681,1745367040120,2437.75,0.00046756,120,"2025-04-23T00:10:40.120",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684682,1745367040202,982.72,0.00046756,120,"2025-04-23T00:10:40.202",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684683,1745367040265,500.0,0.00046756,120,"2025-04-23T00:10:40.265",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684684,1745367040325,875.8,0.00046756,120,"2025-04-23T00:10:40.325",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684685,1745367040393,2437.75,0.00046756,120,"2025-04-23T00:10:40.393",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684686,1745367040457,982.72,0.00046756,120,"2025-04-23T00:10:40.457",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684690,1745367040524,875.92116784,0.00046756,120,"2025-04-23T00:10:40.524",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684698,1745367040592,500.0,0.00046756,120,"2025-04-23T00:10:40.592",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684708,1745367040670,982.72,0.00046756,120,"2025-04-23T00:10:40.670",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684715,1745367040733,2437.75,0.00046756,120,"2025-04-23T00:10:40.733",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684721,1745367040803,500.0,0.00046756,120,"2025-04-23T00:10:40.803",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684722,1745367040865,982.72,0.00046756,120,"2025-04-23T00:10:40.865",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684723,1745367040924,2437.75,0.00046756,120,"2025-04-23T00:10:40.924",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684724,1745367040997,982.72,0.00046756,120,"2025-04-23T00:10:40.997",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684725,1745367041064,500.0,0.00046756,120,"2025-04-23T00:10:41.064",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684726,1745367041126,2437.75,0.00046756,120,"2025-04-23T00:10:41.126",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684727,1745367041189,982.72,0.00046756,120,"2025-04-23T00:10:41.189",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684728,1745367041254,500.0,0.00046756,120,"2025-04-23T00:10:41.254",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684729,1745367041314,2437.75,0.00046756,120,"2025-04-23T00:10:41.314",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684730,1745367041330,-1070.70831661,0.000199,2,"2025-04-23T00:10:41.330",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684731,1745367041351,-361.22342708,0.000199,2,"2025-04-23T00:10:41.351",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684732,1745367041367,-666.96794774,0.000199,2,"2025-04-23T00:10:41.367",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684733,1745367041456,500.0,0.00046756,30,"2025-04-23T00:10:41.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684734,1745367041478,-701.72,0.000199,2,"2025-04-23T00:10:41.478",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684735,1745367041490,-575.44595638,0.000199,2,"2025-04-23T00:10:41.490",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684736,1745367041501,-195.80873868,0.000199,2,"2025-04-23T00:10:41.501",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684737,1745367041511,-415.1027,0.000199,2,"2025-04-23T00:10:41.511",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684738,1745367041521,-219.15342759,0.000199,2,"2025-04-23T00:10:41.521",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684739,1745367041533,-10101.08032688,0.000199,2,"2025-04-23T00:10:41.533",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684740,1745367041546,-1590.42,0.000199,2,"2025-04-23T00:10:41.546",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684741,1745367041557,-1631.0,0.000199,2,"2025-04-23T00:10:41.557",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684742,1745367041568,-500.0,0.000199,2,"2025-04-23T00:10:41.568",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684743,1745367041650,2437.75,0.00046756,120,"2025-04-23T00:10:41.650",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684744,1745367041663,-325.24822827,0.000199,2,"2025-04-23T00:10:41.663",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684745,1745367041723,982.72,0.00046756,120,"2025-04-23T00:10:41.723",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684746,1745367041739,-935.97822,0.000199,2,"2025-04-23T00:10:41.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684747,1745367041752,-3623.60042211,0.000199,2,"2025-04-23T00:10:41.752",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684748,1745367041764,-16896.83004051,0.000199,2,"2025-04-23T00:10:41.764",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684749,1745367041773,-2047.44474745,0.000199,2,"2025-04-23T00:10:41.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684750,1745367041783,-807.78416851,0.000199,2,"2025-04-23T00:10:41.783",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684751,1745367041793,-2318.13371008,0.000199,2,"2025-04-23T00:10:41.793",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684752,1745367041803,-23900.0,0.00019905,2,"2025-04-23T00:10:41.803",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684753,1745367041813,-500.0,0.00019973,2,"2025-04-23T00:10:41.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684754,1745367041822,-206.82163871,0.00019973,2,"2025-04-23T00:10:41.822",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684755,1745367041831,-159.8465716,0.00019973,2,"2025-04-23T00:10:41.831",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684756,1745367041840,-500.0,0.00019973,2,"2025-04-23T00:10:41.840",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684757,1745367041850,-377.72894388,0.00019973,2,"2025-04-23T00:10:41.850",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684758,1745367041860,-3105.12776145,0.00019976,2,"2025-04-23T00:10:41.860",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684759,1745367041870,-200.0,0.00019981,2,"2025-04-23T00:10:41.870",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684760,1745367041879,-168990.7743026,0.00019986,2,"2025-04-23T00:10:41.879",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684761,1745367041890,-3433.1264315,0.00019986,2,"2025-04-23T00:10:41.890",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684762,1745367041899,-8015.1120251,0.00019986,2,"2025-04-23T00:10:41.899",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684763,1745367041909,-36999.0108245,0.00019986,2,"2025-04-23T00:10:41.909",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684764,1745367041919,-2513.5496382,0.00019986,2,"2025-04-23T00:10:41.919",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684765,1745367041928,-14504.9030344,0.00019986,2,"2025-04-23T00:10:41.928",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684766,1745367041938,-540.77960128,0.00019999,2,"2025-04-23T00:10:41.938",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684767,1745367041947,-151.0,0.00019999,2,"2025-04-23T00:10:41.947",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684768,1745367041956,-156.09039631,0.00019999,2,"2025-04-23T00:10:41.956",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684769,1745367041966,-151.7386289,0.00019999,2,"2025-04-23T00:10:41.966",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684770,1745367041976,-681.0,0.0002,2,"2025-04-23T00:10:41.976",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684771,1745367041986,-2744983.0538521,0.0002,2,"2025-04-23T00:10:41.986",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684772,1745367041998,-2482372.48999088,0.0002,2,"2025-04-23T00:10:41.998",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684773,1745367042009,-354.60144798,0.0002,2,"2025-04-23T00:10:42.009",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684774,1745367042070,596.99,0.00046756,120,"2025-04-23T00:10:42.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684775,1745367042086,-493.97951791,0.0002,2,"2025-04-23T00:10:42.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684776,1745367042099,-1142.92494503,0.0002,2,"2025-04-23T00:10:42.099",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684777,1745367042157,500.0,0.00046756,30,"2025-04-23T00:10:42.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684778,1745367042216,2437.75,0.00046756,120,"2025-04-23T00:10:42.216",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684779,1745367042277,982.72,0.00046756,120,"2025-04-23T00:10:42.277",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684780,1745367042346,500.0,0.00046756,30,"2025-04-23T00:10:42.346",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684781,1745367042412,2437.92612036,0.00046756,120,"2025-04-23T00:10:42.412",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684783,1745367042475,982.72,0.00046756,120,"2025-04-23T00:10:42.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684785,1745367042541,500.0,0.00046756,30,"2025-04-23T00:10:42.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684791,1745367042604,500.0,0.00046756,30,"2025-04-23T00:10:42.604",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684798,1745367042664,982.72,0.00046756,120,"2025-04-23T00:10:42.664",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684799,1745367042726,500.0,0.00046756,30,"2025-04-23T00:10:42.726",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684800,1745367042791,500.0,0.00046756,30,"2025-04-23T00:10:42.791",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684801,1745367042854,982.94348751,0.00046756,120,"2025-04-23T00:10:42.854",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684802,1745367042969,500.0,0.00046756,30,"2025-04-23T00:10:42.969",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684805,1745367043289,500.0,0.00046756,30,"2025-04-23T00:10:43.289",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684806,1745367043355,500.0,0.00046756,30,"2025-04-23T00:10:43.355",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684807,1745367043424,500.0,0.00046756,30,"2025-04-23T00:10:43.424",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684808,1745367043539,500.0,0.00046756,30,"2025-04-23T00:10:43.539",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684809,1745367043653,500.0,0.00046756,30,"2025-04-23T00:10:43.653",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684810,1745367043671,-2549.05889236,0.0002,2,"2025-04-23T00:10:43.671",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684811,1745367043684,-22943.78478299,0.0002,2,"2025-04-23T00:10:43.684",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684812,1745367043694,-250.0,0.0002,2,"2025-04-23T00:10:43.694",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684813,1745367043705,-250.0,0.0002,2,"2025-04-23T00:10:43.705",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684814,1745367043716,-250.0,0.0002,2,"2025-04-23T00:10:43.716",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684815,1745367043725,-250.0,0.0002,2,"2025-04-23T00:10:43.725",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684816,1745367043736,-250.0,0.0002,2,"2025-04-23T00:10:43.736",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684817,1745367043746,-250.0,0.0002,2,"2025-04-23T00:10:43.746",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684818,1745367043756,-250.0,0.0002,2,"2025-04-23T00:10:43.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684819,1745367043766,-250.0,0.0002,2,"2025-04-23T00:10:43.766",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684820,1745367043776,-250.0,0.0002,2,"2025-04-23T00:10:43.776",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684821,1745367043785,-250.0,0.0002,2,"2025-04-23T00:10:43.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684822,1745367043796,-289.2,0.0002,2,"2025-04-23T00:10:43.796",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684823,1745367043806,-216.82,0.00020055,2,"2025-04-23T00:10:43.806",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684824,1745367043815,-500.0,0.0002011,2,"2025-04-23T00:10:43.815",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684825,1745367043826,-163.03,0.00020485,2,"2025-04-23T00:10:43.826",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684826,1745367043836,-15362.56,0.00020548,2,"2025-04-23T00:10:43.836",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684827,1745367043846,-166.66,0.00020766,2,"2025-04-23T00:10:43.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684828,1745367043857,-250.0,0.00021,2,"2025-04-23T00:10:43.857",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684829,1745367043867,-500.0,0.00021096,2,"2025-04-23T00:10:43.867",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684830,1745367043877,-707.9,0.0002137,2,"2025-04-23T00:10:43.877",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684831,1745367043887,-200.0,0.00021523,2,"2025-04-23T00:10:43.887",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684832,1745367043902,-9163.16,0.00021529,2,"2025-04-23T00:10:43.902",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684833,1745367043912,-1000.0,0.00021554,2,"2025-04-23T00:10:43.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684834,1745367043922,-250.0,0.00021615,2,"2025-04-23T00:10:43.922",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684835,1745367043932,-166.66,0.00021623,2,"2025-04-23T00:10:43.932",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684836,1745367043942,-1754.62,0.00021629,2,"2025-04-23T00:10:43.942",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684837,1745367043953,-250.0,0.00021655,2,"2025-04-23T00:10:43.953",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684838,1745367043963,-420.0,0.00021655,2,"2025-04-23T00:10:43.963",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684839,1745367043974,-1260.0,0.00021759,2,"2025-04-23T00:10:43.974",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684840,1745367043984,-150.0,0.0002178,2,"2025-04-23T00:10:43.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684841,1745367043994,-150.0,0.0002178,2,"2025-04-23T00:10:43.994",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684842,1745367044005,-1516.66,0.00021914,2,"2025-04-23T00:10:44.005",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684843,1745367044014,-304.71,0.00022,2,"2025-04-23T00:10:44.014",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684844,1745367044025,-163.03,0.00022061,2,"2025-04-23T00:10:44.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684845,1745367044035,-167.62,0.00022142,2,"2025-04-23T00:10:44.035",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684846,1745367044045,-166.66,0.0002248,2,"2025-04-23T00:10:44.045",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684847,1745367044055,-166.66,0.00022501,2,"2025-04-23T00:10:44.055",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684848,1745367044065,-226.93,0.00022998,2,"2025-04-23T00:10:44.065",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684849,1745367044075,-300.0,0.00023,2,"2025-04-23T00:10:44.075",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684850,1745367044085,-200.0,0.00023,2,"2025-04-23T00:10:44.085",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684851,1745367044095,-166.66,0.00023337,2,"2025-04-23T00:10:44.095",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684852,1745367044105,-587.0,0.00023583,2,"2025-04-23T00:10:44.105",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684853,1745367044115,-160.21,0.00023632,2,"2025-04-23T00:10:44.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684854,1745367044125,-163.03,0.00023637,2,"2025-04-23T00:10:44.125",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684855,1745367044135,-1763.0,0.0002381,2,"2025-04-23T00:10:44.135",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684856,1745367044146,-320.08,0.00023836,2,"2025-04-23T00:10:44.146",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684857,1745367044156,-3955.46,0.00024174,2,"2025-04-23T00:10:44.156",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684858,1745367044166,-1516.66,0.00024178,2,"2025-04-23T00:10:44.166",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684859,1745367044177,-166.66,0.00024193,2,"2025-04-23T00:10:44.177",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684860,1745367044187,-1000.0,0.00024248,2,"2025-04-23T00:10:44.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684861,1745367044198,-1431.67828864,0.00024403,2,"2025-04-23T00:10:44.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684862,1745367044208,-1000.0,0.00024658,2,"2025-04-23T00:10:44.208",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684863,1745367044217,-1000.0,0.00024658,2,"2025-04-23T00:10:44.217",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684864,1745367044227,-500.0,0.00024773,2,"2025-04-23T00:10:44.227",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684865,1745367044237,-500.0,0.00024773,2,"2025-04-23T00:10:44.237",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684866,1745367044247,-507.25495501,0.00024773,2,"2025-04-23T00:10:44.247",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684867,1745367044257,-500.0,0.00024799,2,"2025-04-23T00:10:44.257",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684868,1745367044266,-500.0,0.00024799,2,"2025-04-23T00:10:44.266",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684869,1745367044276,-500.0,0.00024799,2,"2025-04-23T00:10:44.276",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684870,1745367044286,-500.0,0.00024799,2,"2025-04-23T00:10:44.286",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684871,1745367044296,-151.0,0.000248,7,"2025-04-23T00:10:44.296",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684872,1745367044306,-151.0,0.000248,7,"2025-04-23T00:10:44.306",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684873,1745367044315,-151.0,0.000248,7,"2025-04-23T00:10:44.315",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684874,1745367044325,-625979.624005,0.000248,3,"2025-04-23T00:10:44.325",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684875,1745367044335,-500.0,0.00024873,2,"2025-04-23T00:10:44.335",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684876,1745367044345,-500.0,0.00024873,2,"2025-04-23T00:10:44.345",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684877,1745367044360,-500.0,0.00024873,2,"2025-04-23T00:10:44.360",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684878,1745367044370,-500.0,0.00024873,2,"2025-04-23T00:10:44.370",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684879,1745367044380,-500.0,0.00024899,2,"2025-04-23T00:10:44.380",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684880,1745367044390,-500.0,0.00024899,2,"2025-04-23T00:10:44.390",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684881,1745367044402,-151.0,0.000249,7,"2025-04-23T00:10:44.402",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684882,1745367044412,-129873.762887,0.000249,3,"2025-04-23T00:10:44.412",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684883,1745367044423,-350.0,0.00025,2,"2025-04-23T00:10:44.423",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684884,1745367044433,-163.03,0.00025213,2,"2025-04-23T00:10:44.433",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684885,1745367044445,-1000.0,0.00025452,2,"2025-04-23T00:10:44.445",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684886,1745367044456,-823.0,0.00025682,2,"2025-04-23T00:10:44.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684887,1745367044466,-167.62,0.00025797,2,"2025-04-23T00:10:44.466",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684888,1745367044476,-250.0,0.00025964,2,"2025-04-23T00:10:44.476",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684889,1745367044486,-2469.0,0.00026054,2,"2025-04-23T00:10:44.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684890,1745367044496,-1516.66,0.00026442,2,"2025-04-23T00:10:44.496",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684891,1745367044505,-163.03,0.00026788,2,"2025-04-23T00:10:44.505",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684892,1745367044517,-1000.0,0.00026942,2,"2025-04-23T00:10:44.517",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684893,1745367044527,-400.0,0.00027,2,"2025-04-23T00:10:44.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684894,1745367044537,-163.82,0.00027397,2,"2025-04-23T00:10:44.537",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684895,1745367044547,-498.98,0.00027397,2,"2025-04-23T00:10:44.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684896,1745367044558,-1130.0,0.000274,2,"2025-04-23T00:10:44.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684897,1745367044567,-337.0,0.000274,2,"2025-04-23T00:10:44.567",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684898,1745367044578,-1152.0,0.00027968,2,"2025-04-23T00:10:44.578",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684899,1745367044590,-216.82,0.00028077,2,"2025-04-23T00:10:44.590",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684900,1745367044600,-163.03,0.00028364,2,"2025-04-23T00:10:44.600",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684901,1745367044610,-3457.0,0.0002851,2,"2025-04-23T00:10:44.610",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684902,1745367044621,-1516.66,0.00028706,2,"2025-04-23T00:10:44.621",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684903,1745367044631,-450.0,0.00029,2,"2025-04-23T00:10:44.631",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684904,1745367044642,-161.47,0.0002963,2,"2025-04-23T00:10:44.642",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684905,1745367044652,-1000.0,0.00029636,2,"2025-04-23T00:10:44.652",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684906,1745367044662,-876.0,0.00029733,2,"2025-04-23T00:10:44.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684907,1745367044672,-865.0,0.00029733,2,"2025-04-23T00:10:44.672",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684908,1745367044682,-1523.373,0.00029733,2,"2025-04-23T00:10:44.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684909,1745367044691,-3981.0,0.00029733,2,"2025-04-23T00:10:44.691",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684910,1745367044701,-1131.0,0.00029733,2,"2025-04-23T00:10:44.701",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684911,1745367044711,-247.973,0.00029768,2,"2025-04-23T00:10:44.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684912,1745367044721,-153.739,0.00029768,2,"2025-04-23T00:10:44.721",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684913,1745367044731,-916.0,0.00029768,2,"2025-04-23T00:10:44.731",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684914,1745367044740,-1333.0,0.00029768,2,"2025-04-23T00:10:44.740",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684915,1745367044750,-153.889,0.00029768,2,"2025-04-23T00:10:44.750",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684916,1745367044760,-2057.0,0.00029768,2,"2025-04-23T00:10:44.760",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684917,1745367044770,-795.0,0.00029768,2,"2025-04-23T00:10:44.770",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684918,1745367044780,-361.799,0.00029768,2,"2025-04-23T00:10:44.780",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684919,1745367044791,-1443.0,0.00029768,2,"2025-04-23T00:10:44.791",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684920,1745367044802,-1284.0,0.00029768,2,"2025-04-23T00:10:44.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684921,1745367044812,-547.0,0.00029768,2,"2025-04-23T00:10:44.812",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684922,1745367044822,-4164.0,0.00029768,2,"2025-04-23T00:10:44.822",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684923,1745367044832,-157.5530901,0.0003,20,"2025-04-23T00:10:44.832",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684924,1745367044842,-444.96553724,0.00030028,2,"2025-04-23T00:10:44.842",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684925,1745367044852,-610.0,0.00030137,2,"2025-04-23T00:10:44.852",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684926,1745367044862,-1000.0,0.00030252,5,"2025-04-23T00:10:44.862",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684927,1745367044871,-643.34112161,0.00030252,5,"2025-04-23T00:10:44.871",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684928,1745367044882,-1020.94346662,0.00030352,5,"2025-04-23T00:10:44.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684929,1745367044892,-1000.0,0.00030352,5,"2025-04-23T00:10:44.892",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684930,1745367044902,-1613.0,0.00030458,2,"2025-04-23T00:10:44.902",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684931,1745367044912,-1516.66,0.00030969,2,"2025-04-23T00:10:44.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684932,1745367044923,-500.0,0.00031,2,"2025-04-23T00:10:44.923",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684933,1745367044932,-4640.0,0.00031197,3,"2025-04-23T00:10:44.932",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684934,1745367044942,-1000.0,0.0003233,2,"2025-04-23T00:10:44.942",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684935,1745367044952,-876.0,0.00032733,2,"2025-04-23T00:10:44.952",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684936,1745367044962,-3981.0,0.00032733,2,"2025-04-23T00:10:44.962",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684937,1745367044972,-1131.0,0.00032733,2,"2025-04-23T00:10:44.972",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684938,1745367044983,-150.0,0.00032768,2,"2025-04-23T00:10:44.983",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684939,1745367044993,-371.0,0.00032768,2,"2025-04-23T00:10:44.993",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684940,1745367045003,-1333.0,0.00032768,2,"2025-04-23T00:10:45.003",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684941,1745367045013,-2057.0,0.00032768,2,"2025-04-23T00:10:45.013",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684942,1745367045023,-795.0,0.00032768,2,"2025-04-23T00:10:45.023",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684943,1745367045034,-1443.0,0.00032768,2,"2025-04-23T00:10:45.034",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684944,1745367045044,-1284.0,0.00032768,2,"2025-04-23T00:10:45.044",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684945,1745367045054,-327.736,0.00032768,2,"2025-04-23T00:10:45.054",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684946,1745367045064,-4164.0,0.00032768,2,"2025-04-23T00:10:45.064",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684947,1745367045074,-151.69,0.00032877,2,"2025-04-23T00:10:45.074",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684948,1745367045084,-163.82,0.00032877,2,"2025-04-23T00:10:45.084",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684949,1745367045094,-300.0,0.00032877,5,"2025-04-23T00:10:45.094",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684950,1745367045104,-1130.03719845,0.000329,2,"2025-04-23T00:10:45.104",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684951,1745367045115,-550.0,0.00033,2,"2025-04-23T00:10:45.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684952,1745367045125,-731.0,0.00033169,3,"2025-04-23T00:10:45.125",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684953,1745367045135,-1516.66,0.00033233,2,"2025-04-23T00:10:45.135",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684954,1745367045145,-150.0,0.00034548,10,"2025-04-23T00:10:45.145",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684955,1745367045156,-600.0,0.00035,2,"2025-04-23T00:10:45.156",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684956,1745367045165,-154.43774,0.00035,3,"2025-04-23T00:10:45.165",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684957,1745367045176,-320.08,0.00035068,2,"2025-04-23T00:10:45.176",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684958,1745367045186,-1140.43779743,0.00035471,5,"2025-04-23T00:10:45.186",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684959,1745367045196,-1516.66,0.00035497,2,"2025-04-23T00:10:45.196",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684960,1745367045207,-150.0,0.00035616,5,"2025-04-23T00:10:45.207",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684961,1745367045216,-876.0,0.00035733,2,"2025-04-23T00:10:45.216",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684962,1745367045227,-3981.0,0.00035733,2,"2025-04-23T00:10:45.227",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684963,1745367045237,-1131.0,0.00035733,2,"2025-04-23T00:10:45.237",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684964,1745367045247,-150.0,0.00035768,2,"2025-04-23T00:10:45.247",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684965,1745367045257,-1333.0,0.00035768,2,"2025-04-23T00:10:45.257",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684966,1745367045267,-795.0,0.00035768,2,"2025-04-23T00:10:45.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684967,1745367045277,-1284.0,0.00035768,2,"2025-04-23T00:10:45.277",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684968,1745367045287,-500.0,0.00035929,10,"2025-04-23T00:10:45.287",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684969,1745367045297,-500.0,0.00035929,10,"2025-04-23T00:10:45.297",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684970,1745367045307,-120880.39053167,0.0003593,7,"2025-04-23T00:10:45.307",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684971,1745367045317,-71110.32742595,0.0003593,7,"2025-04-23T00:10:45.317",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684972,1745367045327,-650.0,0.00037,2,"2025-04-23T00:10:45.327",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684973,1745367045337,-2318.13371006,0.000373,2,"2025-04-23T00:10:45.337",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684974,1745367045347,-500.0,0.00037624,2,"2025-04-23T00:10:45.347",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684975,1745367045358,-500.0,0.00037624,2,"2025-04-23T00:10:45.358",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684978,1745367045369,-500.0,0.00037624,2,"2025-04-23T00:10:45.369",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684980,1745367045379,-500.0,0.00037624,2,"2025-04-23T00:10:45.379",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684981,1745367045389,-500.0,0.00037624,2,"2025-04-23T00:10:45.389",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684982,1745367045400,-413.67834583,0.00037624,2,"2025-04-23T00:10:45.400",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684983,1745367045410,-1516.66,0.00037761,2,"2025-04-23T00:10:45.410",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684984,1745367045421,-269.8515009,0.00038356,5,"2025-04-23T00:10:45.421",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684985,1745367045432,-1311.08,0.000384,14,"2025-04-23T00:10:45.432",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684986,1745367045442,-166.22,0.000384,14,"2025-04-23T00:10:45.442",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684987,1745367045452,-876.0,0.00038733,2,"2025-04-23T00:10:45.452",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684988,1745367045463,-2312.652,0.00038733,2,"2025-04-23T00:10:45.463",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684989,1745367045473,-927.892,0.00038733,2,"2025-04-23T00:10:45.473",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684990,1745367045483,-889.225,0.00038768,2,"2025-04-23T00:10:45.483",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684991,1745367045493,-795.0,0.00038768,2,"2025-04-23T00:10:45.493",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684992,1745367045503,-228.568,0.00038768,2,"2025-04-23T00:10:45.503",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684993,1745367045512,-151.02,0.000389,2,"2025-04-23T00:10:45.512",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684994,1745367045522,-151.02,0.000389,2,"2025-04-23T00:10:45.522",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684995,1745367045532,-151.02,0.000389,2,"2025-04-23T00:10:45.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684996,1745367045542,-151.02,0.000389,2,"2025-04-23T00:10:45.542",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684997,1745367045553,-151.02,0.000389,2,"2025-04-23T00:10:45.553",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684998,1745367045563,-151.02,0.000389,2,"2025-04-23T00:10:45.563",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684999,1745367045573,-151.02,0.000389,2,"2025-04-23T00:10:45.573",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685000,1745367045582,-151.02,0.000389,2,"2025-04-23T00:10:45.582",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685001,1745367045592,-151.02,0.000389,2,"2025-04-23T00:10:45.592",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685002,1745367045602,-151.02,0.000389,2,"2025-04-23T00:10:45.602",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685003,1745367045612,-151.02,0.000389,2,"2025-04-23T00:10:45.612",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685004,1745367045622,-151.02,0.000389,2,"2025-04-23T00:10:45.622",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685005,1745367045632,-151.02,0.000389,2,"2025-04-23T00:10:45.632",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685006,1745367045641,-151.02,0.000389,2,"2025-04-23T00:10:45.641",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685007,1745367045651,-151.02,0.000389,2,"2025-04-23T00:10:45.651",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685008,1745367045661,-151.02,0.000389,2,"2025-04-23T00:10:45.661",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685009,1745367045671,-151.02,0.000389,2,"2025-04-23T00:10:45.671",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685010,1745367045681,-151.02,0.000389,2,"2025-04-23T00:10:45.681",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685011,1745367045691,-151.02,0.000389,2,"2025-04-23T00:10:45.691",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685012,1745367045701,-151.02,0.000389,2,"2025-04-23T00:10:45.701",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685013,1745367045711,-151.02,0.000389,2,"2025-04-23T00:10:45.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685014,1745367045721,-151.02,0.000389,2,"2025-04-23T00:10:45.721",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685015,1745367045731,-151.02,0.000389,2,"2025-04-23T00:10:45.731",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685016,1745367045741,-151.02,0.000389,2,"2025-04-23T00:10:45.741",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685017,1745367045751,-151.02,0.000389,2,"2025-04-23T00:10:45.751",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685018,1745367045761,-151.02,0.000389,2,"2025-04-23T00:10:45.761",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685019,1745367045772,-151.02,0.000389,2,"2025-04-23T00:10:45.772",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685020,1745367045783,-151.02,0.000389,2,"2025-04-23T00:10:45.783",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685021,1745367045796,-151.02,0.000389,2,"2025-04-23T00:10:45.796",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685022,1745367045806,-151.02,0.000389,2,"2025-04-23T00:10:45.806",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685023,1745367045817,-151.02,0.000389,2,"2025-04-23T00:10:45.817",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685024,1745367045827,-151.02,0.000389,2,"2025-04-23T00:10:45.827",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685025,1745367045838,-151.02,0.000389,2,"2025-04-23T00:10:45.838",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685026,1745367045848,-151.02,0.000389,2,"2025-04-23T00:10:45.848",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685027,1745367045858,-151.02,0.000389,2,"2025-04-23T00:10:45.858",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685028,1745367045868,-151.02,0.000389,2,"2025-04-23T00:10:45.868",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685029,1745367045878,-151.02,0.000389,2,"2025-04-23T00:10:45.878",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685030,1745367045888,-151.02,0.000389,2,"2025-04-23T00:10:45.888",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685031,1745367045898,-151.02,0.000389,2,"2025-04-23T00:10:45.898",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685032,1745367045909,-151.02,0.000389,2,"2025-04-23T00:10:45.909",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685033,1745367045921,-151.02,0.000389,2,"2025-04-23T00:10:45.921",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685034,1745367045932,-151.02,0.000389,2,"2025-04-23T00:10:45.932",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685035,1745367045943,-151.02,0.000389,2,"2025-04-23T00:10:45.943",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685036,1745367045953,-151.02,0.000389,2,"2025-04-23T00:10:45.953",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685037,1745367045963,-151.02,0.000389,2,"2025-04-23T00:10:45.963",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685038,1745367045974,-151.02,0.000389,2,"2025-04-23T00:10:45.974",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685039,1745367045984,-151.02,0.000389,2,"2025-04-23T00:10:45.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685040,1745367045994,-151.02,0.000389,2,"2025-04-23T00:10:45.994",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685041,1745367046004,-151.02,0.000389,2,"2025-04-23T00:10:46.004",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685042,1745367046014,-151.02,0.000389,2,"2025-04-23T00:10:46.014",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685043,1745367046024,-151.02,0.000389,2,"2025-04-23T00:10:46.024",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685044,1745367046034,-151.02,0.000389,2,"2025-04-23T00:10:46.034",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685045,1745367046045,-151.02,0.000389,2,"2025-04-23T00:10:46.045",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685046,1745367046055,-151.02,0.000389,2,"2025-04-23T00:10:46.055",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685047,1745367046065,-700.0,0.00039,2,"2025-04-23T00:10:46.065",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685048,1745367046074,-514.25107054,0.00039726,15,"2025-04-23T00:10:46.074",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685049,1745367046085,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.085",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685050,1745367046095,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.095",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685051,1745367046106,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685052,1745367046116,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.116",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685053,1745367046127,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.127",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685054,1745367046138,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.138",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685055,1745367046148,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.148",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685056,1745367046158,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.158",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685057,1745367046167,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.167",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685058,1745367046178,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.178",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685059,1745367046190,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.190",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685060,1745367046200,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.200",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685061,1745367046210,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.210",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685062,1745367046219,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.219",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685063,1745367046229,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.229",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685064,1745367046239,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.239",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685065,1745367046249,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.249",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685066,1745367046259,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.259",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685067,1745367046270,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.270",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685068,1745367046280,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.280",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685069,1745367046292,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.292",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685070,1745367046302,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.302",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685071,1745367046312,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.312",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685072,1745367046322,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.322",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685073,1745367046332,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.332",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685074,1745367046342,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.342",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685075,1745367046353,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.353",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685076,1745367046364,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.364",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685077,1745367046374,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.374",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685078,1745367046385,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.385",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685079,1745367046394,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.394",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685080,1745367046406,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.406",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685081,1745367046415,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685082,1745367046425,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.425",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685083,1745367046436,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.436",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685084,1745367046447,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.447",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685085,1745367046456,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685086,1745367046466,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.466",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685087,1745367046476,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.476",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685088,1745367046486,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685089,1745367046495,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.495",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685090,1745367046505,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.505",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685091,1745367046515,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.515",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685092,1745367046524,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.524",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685093,1745367046534,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.534",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685094,1745367046544,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.544",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685095,1745367046554,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.554",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685096,1745367046564,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.564",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685097,1745367046574,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.574",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685098,1745367046584,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.584",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685099,1745367046594,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.594",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685100,1745367046604,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.604",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685101,1745367046615,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.615",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685102,1745367046627,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.627",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685103,1745367046637,-589.74599636,0.00039726,15,"2025-04-23T00:10:46.637",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685104,1745367046648,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.648",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685105,1745367046657,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.657",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685106,1745367046666,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.666",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685107,1745367046676,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.676",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685108,1745367046685,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.685",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685109,1745367046695,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.695",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685110,1745367046705,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.705",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685111,1745367046716,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.716",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685112,1745367046726,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.726",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685113,1745367046735,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.735",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685114,1745367046745,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.745",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685115,1745367046755,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.755",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685116,1745367046765,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.765",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685117,1745367046775,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.775",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685118,1745367046785,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685119,1745367046795,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685120,1745367046805,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685121,1745367046815,-585.67878259,0.00039726,15,"2025-04-23T00:10:46.815",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685122,1745367046825,-578.57964583,0.00039726,15,"2025-04-23T00:10:46.825",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685123,1745367046835,-578.57964583,0.00039726,15,"2025-04-23T00:10:46.835",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685124,1745367046845,-578.57964583,0.00039726,15,"2025-04-23T00:10:46.845",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685125,1745367046855,-578.57964583,0.00039726,15,"2025-04-23T00:10:46.855",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685126,1745367046865,-578.57964583,0.00039726,15,"2025-04-23T00:10:46.865",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685127,1745367046874,-578.57964583,0.00039726,15,"2025-04-23T00:10:46.874",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685128,1745367046884,-578.57964583,0.00039726,15,"2025-04-23T00:10:46.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685129,1745367046894,-578.57964583,0.00039726,15,"2025-04-23T00:10:46.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685130,1745367046903,-578.57964583,0.00039726,15,"2025-04-23T00:10:46.903",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685131,1745367046913,-578.57964583,0.00039726,15,"2025-04-23T00:10:46.913",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685132,1745367046922,-578.57964583,0.00039726,15,"2025-04-23T00:10:46.922",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685133,1745367046932,-355.68516749,0.0004,5,"2025-04-23T00:10:46.932",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685134,1745367046942,-423.91,0.0004,10,"2025-04-23T00:10:46.942",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685135,1745367046951,-6399.999999,0.0004,3,"2025-04-23T00:10:46.951",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685136,1745367046961,-1516.66,0.00040025,2,"2025-04-23T00:10:46.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685137,1745367046971,-814.30504774,0.00040271,5,"2025-04-23T00:10:46.971",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685138,1745367046981,-182.04438915,0.00040371,5,"2025-04-23T00:10:46.981",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685139,1745367046991,-495.21,0.00040888,7,"2025-04-23T00:10:46.991",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685140,1745367047001,-166.22,0.000409,14,"2025-04-23T00:10:47.001",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685141,1745367047011,-750.0,0.00041,2,"2025-04-23T00:10:47.011",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685142,1745367047021,-22146.0,0.00041,3,"2025-04-23T00:10:47.021",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685143,1745367047031,-167.0,0.00041,14,"2025-04-23T00:10:47.031",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685144,1745367047041,-800.0,0.00041096,7,"2025-04-23T00:10:47.041",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685145,1745367047051,-500.0,0.00041096,10,"2025-04-23T00:10:47.051",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685146,1745367047062,-1311.08,0.000411,14,"2025-04-23T00:10:47.062",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685147,1745367047071,-1000.0,0.00041644,10,"2025-04-23T00:10:47.071",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685148,1745367047082,-2000.0,0.00041678,7,"2025-04-23T00:10:47.082",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685149,1745367047092,-876.0,0.00041733,2,"2025-04-23T00:10:47.092",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685150,1745367047102,-784.001,0.00041768,2,"2025-04-23T00:10:47.102",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685151,1745367047112,-290.93660287,0.00042123,4,"2025-04-23T00:10:47.112",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685152,1745367047122,-310.83502127,0.00042192,10,"2025-04-23T00:10:47.122",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685153,1745367047132,-1516.66,0.00042289,2,"2025-04-23T00:10:47.132",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685154,1745367047142,-1311.08,0.00043,14,"2025-04-23T00:10:47.142",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685155,1745367047151,-800.0,0.00043,2,"2025-04-23T00:10:47.151",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685156,1745367047161,-1836.0,0.000432,7,"2025-04-23T00:10:47.161",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685157,1745367047171,-217.38424326,0.00043836,2,"2025-04-23T00:10:47.171",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685158,1745367047181,-1000.0,0.00043836,14,"2025-04-23T00:10:47.181",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685159,1745367047191,-645.0,0.00043836,14,"2025-04-23T00:10:47.191",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685160,1745367047201,-199260.0,0.00044,2,"2025-04-23T00:10:47.201",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685161,1745367047211,-427.0,0.00044251,7,"2025-04-23T00:10:47.211",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685162,1745367047222,-150.0,0.00044436,2,"2025-04-23T00:10:47.222",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685163,1745367047232,-150.0,0.0004444,2,"2025-04-23T00:10:47.232",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685164,1745367047242,-150.0,0.00044486,2,"2025-04-23T00:10:47.242",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685165,1745367047252,-1147.0,0.000445,7,"2025-04-23T00:10:47.252",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685166,1745367047262,-150.0,0.00044529,2,"2025-04-23T00:10:47.262",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685167,1745367047271,-1516.66,0.00044553,2,"2025-04-23T00:10:47.271",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685168,1745367047281,-150.0,0.00044592,2,"2025-04-23T00:10:47.281",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685169,1745367047292,-150.0,0.00044671,2,"2025-04-23T00:10:47.292",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685170,1745367047303,-150.0,0.00044697,2,"2025-04-23T00:10:47.303",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685171,1745367047312,-876.0,0.00044733,2,"2025-04-23T00:10:47.312",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685172,1745367047322,-2973.5893462,0.00044786,4,"2025-04-23T00:10:47.322",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685173,1745367047334,-350.0,0.0004485,2,"2025-04-23T00:10:47.334",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685174,1745367047346,-150.0,0.00044855,2,"2025-04-23T00:10:47.346",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685175,1745367047358,-150.0,0.00044969,2,"2025-04-23T00:10:47.358",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685176,1745367047370,-1311.08,0.00045,14,"2025-04-23T00:10:47.370",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685177,1745367047380,-850.0,0.00045,2,"2025-04-23T00:10:47.380",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685178,1745367047390,-766897.6389037,0.00045,2,"2025-04-23T00:10:47.390",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685179,1745367047400,-150.0,0.00045067,2,"2025-04-23T00:10:47.400",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685180,1745367047410,-200.0,0.00045205,7,"2025-04-23T00:10:47.410",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685181,1745367047421,-150.0,0.00045223,2,"2025-04-23T00:10:47.421",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685182,1745367047430,-150.0,0.00045226,2,"2025-04-23T00:10:47.430",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685183,1745367047442,-150.0,0.00045284,2,"2025-04-23T00:10:47.442",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685184,1745367047452,-500.0,0.00045299,30,"2025-04-23T00:10:47.452",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685185,1745367047462,-500.0,0.000453,90,"2025-04-23T00:10:47.462",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685186,1745367047472,-500.0,0.000453,120,"2025-04-23T00:10:47.472",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685187,1745367047482,-500.0,0.000453,120,"2025-04-23T00:10:47.482",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685188,1745367047492,-500.0,0.000453,120,"2025-04-23T00:10:47.492",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685189,1745367047501,-500.0,0.000453,120,"2025-04-23T00:10:47.501",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685190,1745367047511,-500.0,0.000453,120,"2025-04-23T00:10:47.511",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685191,1745367047722,-500.0,0.000453,120,"2025-04-23T00:10:47.722",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685192,1745367047733,-500.0,0.000453,120,"2025-04-23T00:10:47.733",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685193,1745367047743,-500.0,0.000453,120,"2025-04-23T00:10:47.743",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685194,1745367047753,-500.0,0.000453,120,"2025-04-23T00:10:47.753",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685195,1745367047763,-500.0,0.000453,120,"2025-04-23T00:10:47.763",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685196,1745367047773,-500.0,0.000453,120,"2025-04-23T00:10:47.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685197,1745367047784,-500.0,0.000453,120,"2025-04-23T00:10:47.784",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685198,1745367047795,-500.0,0.000453,120,"2025-04-23T00:10:47.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685199,1745367047805,-500.0,0.000453,120,"2025-04-23T00:10:47.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685200,1745367047815,-500.0,0.000453,120,"2025-04-23T00:10:47.815",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685201,1745367047825,-500.0,0.000453,120,"2025-04-23T00:10:47.825",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685202,1745367047834,-500.0,0.000453,120,"2025-04-23T00:10:47.834",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685203,1745367047844,-500.0,0.000453,120,"2025-04-23T00:10:47.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685204,1745367047854,-500.0,0.000453,120,"2025-04-23T00:10:47.854",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685205,1745367047863,-500.0,0.000453,120,"2025-04-23T00:10:47.863",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685206,1745367047873,-500.0,0.000453,120,"2025-04-23T00:10:47.873",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685207,1745367047882,-500.0,0.000453,120,"2025-04-23T00:10:47.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685208,1745367047892,-500.0,0.000453,120,"2025-04-23T00:10:47.892",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685209,1745367047902,-500.0,0.000453,120,"2025-04-23T00:10:47.902",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685210,1745367047912,-500.0,0.000453,120,"2025-04-23T00:10:47.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685211,1745367047922,-500.0,0.000453,120,"2025-04-23T00:10:47.922",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685212,1745367047932,-500.0,0.000453,120,"2025-04-23T00:10:47.932",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685213,1745367047942,-500.0,0.000453,120,"2025-04-23T00:10:47.942",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685214,1745367047952,-500.0,0.000453,120,"2025-04-23T00:10:47.952",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685215,1745367047962,-500.0,0.000453,120,"2025-04-23T00:10:47.962",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685216,1745367047972,-500.0,0.000453,120,"2025-04-23T00:10:47.972",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685217,1745367047984,-500.0,0.000453,120,"2025-04-23T00:10:47.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685218,1745367047996,-500.0,0.000453,120,"2025-04-23T00:10:47.996",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685219,1745367048006,-500.0,0.000453,120,"2025-04-23T00:10:48.006",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685220,1745367048016,-500.0,0.000453,120,"2025-04-23T00:10:48.016",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685221,1745367048026,-500.0,0.000453,120,"2025-04-23T00:10:48.026",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685222,1745367048036,-500.0,0.000453,120,"2025-04-23T00:10:48.036",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685223,1745367048046,-500.0,0.000453,120,"2025-04-23T00:10:48.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685224,1745367048056,-500.0,0.000453,120,"2025-04-23T00:10:48.056",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685225,1745367048066,-500.0,0.000453,120,"2025-04-23T00:10:48.066",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685226,1745367048075,-500.0,0.000453,120,"2025-04-23T00:10:48.075",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685227,1745367048086,-500.0,0.000453,120,"2025-04-23T00:10:48.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685228,1745367048096,-500.0,0.000453,120,"2025-04-23T00:10:48.096",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685229,1745367048105,-500.0,0.000453,120,"2025-04-23T00:10:48.105",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685230,1745367048115,-500.0,0.000453,120,"2025-04-23T00:10:48.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685231,1745367048125,-500.0,0.000453,120,"2025-04-23T00:10:48.125",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685232,1745367048135,-500.0,0.000453,120,"2025-04-23T00:10:48.135",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685233,1745367048144,-500.0,0.000453,120,"2025-04-23T00:10:48.144",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685234,1745367048154,-500.0,0.000453,120,"2025-04-23T00:10:48.154",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685235,1745367048164,-500.0,0.000453,120,"2025-04-23T00:10:48.164",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685236,1745367048173,-500.0,0.000453,120,"2025-04-23T00:10:48.173",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685237,1745367048183,-500.0,0.000453,120,"2025-04-23T00:10:48.183",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685238,1745367048193,-500.0,0.000453,120,"2025-04-23T00:10:48.193",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685239,1745367048203,-500.0,0.000453,120,"2025-04-23T00:10:48.203",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685240,1745367048212,-605.0,0.000453,120,"2025-04-23T00:10:48.212",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685241,1745367048222,-500.0,0.000453,120,"2025-04-23T00:10:48.222",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685242,1745367048232,-776.0,0.000453,120,"2025-04-23T00:10:48.232",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685243,1745367048241,-500.0,0.000453,120,"2025-04-23T00:10:48.241",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685244,1745367048251,-500.0,0.000453,120,"2025-04-23T00:10:48.251",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685245,1745367048260,-500.0,0.000453,120,"2025-04-23T00:10:48.260",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685246,1745367048269,-500.0,0.000453,120,"2025-04-23T00:10:48.269",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685247,1745367048280,-500.0,0.000453,120,"2025-04-23T00:10:48.280",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685248,1745367048289,-500.0,0.000453,120,"2025-04-23T00:10:48.289",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685249,1745367048299,-500.0,0.000453,120,"2025-04-23T00:10:48.299",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685250,1745367048309,-500.0,0.000453,120,"2025-04-23T00:10:48.309",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685251,1745367048319,-500.0,0.000453,120,"2025-04-23T00:10:48.319",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685252,1745367048328,-500.0,0.000453,120,"2025-04-23T00:10:48.328",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685253,1745367048338,-500.0,0.000453,120,"2025-04-23T00:10:48.338",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685254,1745367048347,-500.0,0.000453,120,"2025-04-23T00:10:48.347",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685255,1745367048360,-500.0,0.000453,120,"2025-04-23T00:10:48.360",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685256,1745367048370,-500.0,0.000453,120,"2025-04-23T00:10:48.370",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685257,1745367048380,-500.0,0.000453,120,"2025-04-23T00:10:48.380",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685258,1745367048390,-500.0,0.000453,120,"2025-04-23T00:10:48.390",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685259,1745367048400,-500.0,0.000453,120,"2025-04-23T00:10:48.400",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685260,1745367048411,-500.0,0.000453,120,"2025-04-23T00:10:48.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685261,1745367048421,-500.0,0.000453,120,"2025-04-23T00:10:48.421",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685262,1745367048433,-500.0,0.000453,120,"2025-04-23T00:10:48.433",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685263,1745367048443,-500.0,0.000453,120,"2025-04-23T00:10:48.443",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685264,1745367048453,-500.0,0.000453,120,"2025-04-23T00:10:48.453",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685265,1745367048463,-500.0,0.000453,120,"2025-04-23T00:10:48.463",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685266,1745367048473,-500.0,0.000453,120,"2025-04-23T00:10:48.473",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685267,1745367048484,-500.0,0.000453,120,"2025-04-23T00:10:48.484",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685268,1745367048495,-500.0,0.000453,120,"2025-04-23T00:10:48.495",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685269,1745367048505,-500.0,0.000453,120,"2025-04-23T00:10:48.505",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685270,1745367048516,-500.0,0.000453,120,"2025-04-23T00:10:48.516",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685271,1745367048526,-500.0,0.000453,120,"2025-04-23T00:10:48.526",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685272,1745367048536,-500.0,0.000453,120,"2025-04-23T00:10:48.536",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685273,1745367048547,-500.0,0.000453,120,"2025-04-23T00:10:48.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685274,1745367048558,-500.0,0.000453,120,"2025-04-23T00:10:48.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685275,1745367048568,-500.0,0.000453,120,"2025-04-23T00:10:48.568",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685276,1745367048577,-500.0,0.000453,120,"2025-04-23T00:10:48.577",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685277,1745367048588,-943.0,0.000453,120,"2025-04-23T00:10:48.588",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685278,1745367048599,-500.0,0.000453,120,"2025-04-23T00:10:48.599",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685279,1745367048610,-500.0,0.000453,120,"2025-04-23T00:10:48.610",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685280,1745367048622,-500.0,0.000453,120,"2025-04-23T00:10:48.622",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685281,1745367048632,-500.0,0.000453,120,"2025-04-23T00:10:48.632",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685282,1745367048644,-500.0,0.000453,120,"2025-04-23T00:10:48.644",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685283,1745367048654,-500.0,0.000453,120,"2025-04-23T00:10:48.654",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685284,1745367048664,-500.0,0.000453,120,"2025-04-23T00:10:48.664",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685285,1745367048674,-500.0,0.000453,120,"2025-04-23T00:10:48.674",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685286,1745367048684,-500.0,0.000453,120,"2025-04-23T00:10:48.684",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685287,1745367048695,-500.0,0.000453,120,"2025-04-23T00:10:48.695",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685288,1745367048705,-500.0,0.000453,120,"2025-04-23T00:10:48.705",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685289,1745367048715,-500.0,0.000453,120,"2025-04-23T00:10:48.715",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685290,1745367048725,-500.0,0.000453,120,"2025-04-23T00:10:48.725",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685291,1745367048735,-500.0,0.000453,120,"2025-04-23T00:10:48.735",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685292,1745367048744,-500.0,0.000453,120,"2025-04-23T00:10:48.744",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685293,1745367048755,-500.0,0.000453,120,"2025-04-23T00:10:48.755",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685294,1745367048764,-500.0,0.000453,120,"2025-04-23T00:10:48.764",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685295,1745367048774,-500.0,0.000453,120,"2025-04-23T00:10:48.774",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685296,1745367048784,-500.0,0.000453,120,"2025-04-23T00:10:48.784",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685297,1745367048794,-500.0,0.000453,120,"2025-04-23T00:10:48.794",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685298,1745367048809,-500.0,0.000453,120,"2025-04-23T00:10:48.809",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685299,1745367048821,-500.0,0.000453,120,"2025-04-23T00:10:48.821",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685300,1745367048832,-500.0,0.000453,120,"2025-04-23T00:10:48.832",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685301,1745367048842,-500.0,0.000453,120,"2025-04-23T00:10:48.842",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685302,1745367048852,-500.0,0.000453,120,"2025-04-23T00:10:48.852",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685303,1745367048861,-500.0,0.000453,120,"2025-04-23T00:10:48.861",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685304,1745367048871,-500.0,0.000453,120,"2025-04-23T00:10:48.871",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685305,1745367048881,-500.0,0.000453,120,"2025-04-23T00:10:48.881",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685306,1745367048890,-500.0,0.000453,120,"2025-04-23T00:10:48.890",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685307,1745367048900,-500.0,0.000453,120,"2025-04-23T00:10:48.900",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685308,1745367048909,-500.0,0.000453,120,"2025-04-23T00:10:48.909",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685309,1745367048919,-500.0,0.000453,120,"2025-04-23T00:10:48.919",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685310,1745367048928,-500.0,0.000453,120,"2025-04-23T00:10:48.928",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685311,1745367048937,-500.0,0.000453,120,"2025-04-23T00:10:48.937",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685312,1745367048948,-500.0,0.000453,120,"2025-04-23T00:10:48.948",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685313,1745367048958,-500.0,0.000453,120,"2025-04-23T00:10:48.958",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685314,1745367048968,-500.0,0.000453,120,"2025-04-23T00:10:48.968",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685315,1745367048978,-500.0,0.000453,120,"2025-04-23T00:10:48.978",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685316,1745367048988,-500.0,0.000453,120,"2025-04-23T00:10:48.988",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685317,1745367048998,-500.0,0.000453,120,"2025-04-23T00:10:48.998",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685318,1745367049008,-500.0,0.000453,120,"2025-04-23T00:10:49.008",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685319,1745367049018,-500.0,0.000453,120,"2025-04-23T00:10:49.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685320,1745367049028,-500.0,0.000453,120,"2025-04-23T00:10:49.028",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685321,1745367049038,-500.0,0.000453,120,"2025-04-23T00:10:49.038",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685322,1745367049049,-500.0,0.000453,120,"2025-04-23T00:10:49.049",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685323,1745367049058,-500.0,0.000453,120,"2025-04-23T00:10:49.058",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685324,1745367049068,-500.0,0.000453,120,"2025-04-23T00:10:49.068",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685325,1745367049079,-500.0,0.000453,120,"2025-04-23T00:10:49.079",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685326,1745367049088,-500.0,0.000453,120,"2025-04-23T00:10:49.088",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685327,1745367049098,-500.0,0.000453,120,"2025-04-23T00:10:49.098",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685328,1745367049108,-500.0,0.000453,120,"2025-04-23T00:10:49.108",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685329,1745367049118,-500.0,0.000453,120,"2025-04-23T00:10:49.118",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685330,1745367049128,-500.0,0.000453,120,"2025-04-23T00:10:49.128",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685331,1745367049137,-500.0,0.000453,120,"2025-04-23T00:10:49.137",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685332,1745367049148,-500.0,0.000453,120,"2025-04-23T00:10:49.148",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685333,1745367049159,-500.0,0.000453,120,"2025-04-23T00:10:49.159",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685334,1745367049168,-500.0,0.000453,120,"2025-04-23T00:10:49.168",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685335,1745367049179,-500.0,0.000453,120,"2025-04-23T00:10:49.179",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685336,1745367049189,-500.0,0.000453,120,"2025-04-23T00:10:49.189",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685337,1745367049199,-500.0,0.000453,120,"2025-04-23T00:10:49.199",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685338,1745367049209,-500.0,0.000453,120,"2025-04-23T00:10:49.209",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685339,1745367049220,-500.0,0.000453,120,"2025-04-23T00:10:49.220",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685340,1745367049230,-500.0,0.000453,120,"2025-04-23T00:10:49.230",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685341,1745367049240,-500.0,0.000453,120,"2025-04-23T00:10:49.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685342,1745367049250,-500.0,0.000453,120,"2025-04-23T00:10:49.250",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685343,1745367049261,-500.0,0.000453,120,"2025-04-23T00:10:49.261",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685344,1745367049271,-500.0,0.000453,120,"2025-04-23T00:10:49.271",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685345,1745367049281,-500.0,0.000453,120,"2025-04-23T00:10:49.281",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685346,1745367049291,-500.0,0.000453,120,"2025-04-23T00:10:49.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685347,1745367049302,-500.0,0.000453,120,"2025-04-23T00:10:49.302",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685348,1745367049312,-500.0,0.000453,120,"2025-04-23T00:10:49.312",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685349,1745367049321,-500.0,0.000453,120,"2025-04-23T00:10:49.321",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685350,1745367049332,-500.0,0.000453,120,"2025-04-23T00:10:49.332",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685351,1745367049343,-500.0,0.000453,120,"2025-04-23T00:10:49.343",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685352,1745367049354,-500.0,0.000453,120,"2025-04-23T00:10:49.354",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685353,1745367049367,-500.0,0.000453,120,"2025-04-23T00:10:49.367",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685354,1745367049378,-500.0,0.000453,120,"2025-04-23T00:10:49.378",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685355,1745367049388,-500.0,0.000453,120,"2025-04-23T00:10:49.388",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685356,1745367049399,-500.0,0.000453,120,"2025-04-23T00:10:49.399",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685357,1745367049412,-500.0,0.000453,120,"2025-04-23T00:10:49.412",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685358,1745367049422,-500.0,0.000453,120,"2025-04-23T00:10:49.422",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685359,1745367049432,-152.0,0.00045398,3,"2025-04-23T00:10:49.432",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685360,1745367049444,-150.0,0.00045445,2,"2025-04-23T00:10:49.444",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685361,1745367049454,-150.0,0.00045473,2,"2025-04-23T00:10:49.454",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685362,1745367049465,-150.0,0.00045577,2,"2025-04-23T00:10:49.465",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685363,1745367049475,-150.0,0.0004558,2,"2025-04-23T00:10:49.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685364,1745367049485,-150.0,0.0004558,2,"2025-04-23T00:10:49.485",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685365,1745367049496,-150.0,0.00045589,10,"2025-04-23T00:10:49.496",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685366,1745367049506,-200.0,0.00045657,7,"2025-04-23T00:10:49.506",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685367,1745367049517,-215.0,0.0004573,2,"2025-04-23T00:10:49.517",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685368,1745367049528,-150.0,0.0004575,2,"2025-04-23T00:10:49.528",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685369,1745367049539,-2005.83614294,0.00045756,17,"2025-04-23T00:10:49.539",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685370,1745367049549,-150.0,0.00045816,2,"2025-04-23T00:10:49.549",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685371,1745367049559,-150.0,0.00045869,2,"2025-04-23T00:10:49.559",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685372,1745367049570,-150.0,0.00045871,2,"2025-04-23T00:10:49.570",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685373,1745367049580,-150.0,0.00045888,2,"2025-04-23T00:10:49.580",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685374,1745367049591,-150.0,0.00045902,2,"2025-04-23T00:10:49.591",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685375,1745367049601,-150.0,0.00045915,2,"2025-04-23T00:10:49.601",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685376,1745367049611,-150.0,0.00045925,2,"2025-04-23T00:10:49.611",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685377,1745367049622,-150.0,0.00045931,2,"2025-04-23T00:10:49.622",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685378,1745367049634,-150.0,0.0004594,2,"2025-04-23T00:10:49.634",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685379,1745367049645,-150.0,0.00045944,2,"2025-04-23T00:10:49.645",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685380,1745367049655,-150.0,0.00045951,2,"2025-04-23T00:10:49.655",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685381,1745367049667,-150.0,0.00045957,2,"2025-04-23T00:10:49.667",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685382,1745367049678,-150.0,0.0004597,2,"2025-04-23T00:10:49.678",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685383,1745367049689,-150.0,0.00045988,2,"2025-04-23T00:10:49.689",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685384,1745367049700,-150.0,0.00045993,2,"2025-04-23T00:10:49.700",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685385,1745367049711,-16104.68,0.00045999,2,"2025-04-23T00:10:49.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685386,1745367049721,-500.0,0.00045999,30,"2025-04-23T00:10:49.721",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685387,1745367049732,-2885.0,0.00046,120,"2025-04-23T00:10:49.732",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685388,1745367049743,-451.89,0.00046,120,"2025-04-23T00:10:49.743",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685389,1745367049754,-111090.2682134,0.00046,30,"2025-04-23T00:10:49.754",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685390,1745367049765,-150.0,0.00046038,2,"2025-04-23T00:10:49.765",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685391,1745367049775,-150.0,0.00046045,2,"2025-04-23T00:10:49.775",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685392,1745367049786,-150.0,0.00046053,2,"2025-04-23T00:10:49.786",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685393,1745367049797,-150.0,0.00046067,2,"2025-04-23T00:10:49.797",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685394,1745367049808,-150.0,0.00046083,2,"2025-04-23T00:10:49.808",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685395,1745367049818,-150.0,0.00046083,2,"2025-04-23T00:10:49.818",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685396,1745367049828,-150.0,0.00046099,2,"2025-04-23T00:10:49.828",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685397,1745367049839,-166.22,0.000461,60,"2025-04-23T00:10:49.839",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685398,1745367049849,-150.0,0.00046108,2,"2025-04-23T00:10:49.849",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685399,1745367049859,-150.0,0.00046118,2,"2025-04-23T00:10:49.859",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685400,1745367049872,-150.0,0.00046144,2,"2025-04-23T00:10:49.872",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685401,1745367049882,-150.0,0.00046156,2,"2025-04-23T00:10:49.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685402,1745367049892,-150.0,0.00046173,2,"2025-04-23T00:10:49.892",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685403,1745367049903,-150.0,0.00046177,2,"2025-04-23T00:10:49.903",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685404,1745367049914,-150.0,0.00046179,2,"2025-04-23T00:10:49.914",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685405,1745367049923,-150.0,0.00046194,2,"2025-04-23T00:10:49.923",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685406,1745367049935,-1311.08,0.000462,14,"2025-04-23T00:10:49.935",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685407,1745367049945,-150.0,0.00046227,2,"2025-04-23T00:10:49.945",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685408,1745367049954,-150.0,0.00046245,2,"2025-04-23T00:10:49.954",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685409,1745367049964,-150.0,0.00046247,2,"2025-04-23T00:10:49.964",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685410,1745367049975,-150.0,0.0004625,2,"2025-04-23T00:10:49.975",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685411,1745367049987,-150.0,0.00046273,2,"2025-04-23T00:10:49.987",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685412,1745367049997,-150.0,0.00046296,2,"2025-04-23T00:10:49.997",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685413,1745367050007,-150.0,0.00046299,2,"2025-04-23T00:10:50.007",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685414,1745367050019,-2975.8337617,0.000463,3,"2025-04-23T00:10:50.019",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685415,1745367050029,-320.08,0.00046301,2,"2025-04-23T00:10:50.029",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685416,1745367050040,-150.0,0.00046327,2,"2025-04-23T00:10:50.040",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685417,1745367050053,-150.0,0.00046338,2,"2025-04-23T00:10:50.053",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685418,1745367050065,-150.0,0.00046343,2,"2025-04-23T00:10:50.065",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685419,1745367050079,-150.0,0.00046373,2,"2025-04-23T00:10:50.079",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685420,1745367050092,-150.0,0.00046376,2,"2025-04-23T00:10:50.092",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685421,1745367050103,-150.0,0.00046396,2,"2025-04-23T00:10:50.103",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685422,1745367050113,-150.0,0.00046401,2,"2025-04-23T00:10:50.113",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685423,1745367050125,-150.0,0.00046407,2,"2025-04-23T00:10:50.125",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685424,1745367050135,-150.0,0.00046415,2,"2025-04-23T00:10:50.135",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685425,1745367050145,-205.90308554,0.00046436,2,"2025-04-23T00:10:50.145",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685426,1745367050156,-272.73586381,0.00046438,120,"2025-04-23T00:10:50.156",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685427,1745367050166,-1333.0,0.00046466,120,"2025-04-23T00:10:50.166",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685428,1745367050179,-150.0,0.00046473,2,"2025-04-23T00:10:50.179",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685429,1745367050189,-150.0,0.00046483,2,"2025-04-23T00:10:50.189",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685430,1745367050202,-150.0,0.00046486,2,"2025-04-23T00:10:50.202",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685431,1745367050211,-150.0,0.00046489,2,"2025-04-23T00:10:50.211",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685432,1745367050222,-150.0,0.00046499,2,"2025-04-23T00:10:50.222",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685433,1745367050309,-332.689051,0.000465,30,"2025-04-23T00:10:50.309",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685434,1745367050320,-150.0,0.00046512,2,"2025-04-23T00:10:50.320",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685435,1745367050331,-200.0,0.00046525,30,"2025-04-23T00:10:50.331",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685436,1745367050341,-150.0,0.00046574,2,"2025-04-23T00:10:50.341",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685437,1745367050354,-188.57,0.00046575,120,"2025-04-23T00:10:50.354",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685438,1745367050366,-2000.0,0.00046575,2,"2025-04-23T00:10:50.366",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685439,1745367050376,-434.69791904,0.00046575,2,"2025-04-23T00:10:50.376",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685440,1745367050387,-1563.35,0.00046575,120,"2025-04-23T00:10:50.387",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685441,1745367050398,-500.0,0.00046575,30,"2025-04-23T00:10:50.398",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685442,1745367050408,-500.0,0.00046575,30,"2025-04-23T00:10:50.408",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685443,1745367050418,-500.0,0.00046575,30,"2025-04-23T00:10:50.418",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685444,1745367050430,-500.0,0.00046575,30,"2025-04-23T00:10:50.430",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685445,1745367050440,-496.67,0.00046575,30,"2025-04-23T00:10:50.440",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685446,1745367050450,-500.0,0.00046575,2,"2025-04-23T00:10:50.450",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685447,1745367050460,-550.391,0.00046575,30,"2025-04-23T00:10:50.460",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685448,1745367050471,-514.64127501,0.00046575,5,"2025-04-23T00:10:50.471",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685449,1745367050480,-150.0,0.00046599,7,"2025-04-23T00:10:50.480",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685450,1745367050490,-150.0,0.000466,7,"2025-04-23T00:10:50.490",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685451,1745367050499,-150.0,0.00046607,7,"2025-04-23T00:10:50.499",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685452,1745367050509,-150.0,0.00046612,7,"2025-04-23T00:10:50.509",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685453,1745367050519,-150.0,0.00046616,7,"2025-04-23T00:10:50.519",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685454,1745367050529,-150.0,0.0004668,7,"2025-04-23T00:10:50.529",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685455,1745367050539,-500.0,0.00046699,30,"2025-04-23T00:10:50.539",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685456,1745367050549,-3069.83869,0.000467,120,"2025-04-23T00:10:50.549",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685457,1745367050560,-70377.7048595,0.000467,30,"2025-04-23T00:10:50.560",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685458,1745367050569,-200.0,0.000467,68,"2025-04-23T00:10:50.569",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685459,1745367050579,-299350.0,0.000467,30,"2025-04-23T00:10:50.579",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685460,1745367050588,-165.868539,0.000467,14,"2025-04-23T00:10:50.588",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685461,1745367050598,-151.0,0.000467,14,"2025-04-23T00:10:50.598",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685462,1745367050616,-206.080809,0.000467,14,"2025-04-23T00:10:50.616",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685463,1745367050627,-154.160517,0.000467,14,"2025-04-23T00:10:50.627",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685464,1745367050638,-151.0,0.000467,14,"2025-04-23T00:10:50.638",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685465,1745367050648,-151.0,0.000467,14,"2025-04-23T00:10:50.648",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685466,1745367050658,-182.670188,0.000467,14,"2025-04-23T00:10:50.658",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685467,1745367050668,-182.670188,0.000467,14,"2025-04-23T00:10:50.668",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685468,1745367050679,-879.738469,0.000467,14,"2025-04-23T00:10:50.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685469,1745367050689,-879.738469,0.000467,14,"2025-04-23T00:10:50.689",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685470,1745367050700,-314.650086,0.000467,14,"2025-04-23T00:10:50.700",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685471,1745367050711,-314.650086,0.000467,14,"2025-04-23T00:10:50.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685472,1745367050721,-1000.0,0.00046705,2,"2025-04-23T00:10:50.721",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685473,1745367050730,-200.0,0.00046705,30,"2025-04-23T00:10:50.730",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685474,1745367050740,-3280.00782637,0.00046705,30,"2025-04-23T00:10:50.740",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685475,1745367050749,-151.0,0.00046708,14,"2025-04-23T00:10:50.749",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685476,1745367050758,-151.0,0.00046708,14,"2025-04-23T00:10:50.758",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685477,1745367050767,-30005.1049809,0.00046724,2,"2025-04-23T00:10:50.767",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685478,1745367050778,-151.0,0.00046736,14,"2025-04-23T00:10:50.778",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685479,1745367050788,-151.0,0.00046736,14,"2025-04-23T00:10:50.788",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685480,1745367050799,-151.0,0.00046736,14,"2025-04-23T00:10:50.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685481,1745367050809,-151.0,0.00046736,14,"2025-04-23T00:10:50.809",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685482,1745367050818,-178.60976,0.00046736,14,"2025-04-23T00:10:50.818",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685483,1745367050827,-151.0,0.00046736,14,"2025-04-23T00:10:50.827",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685484,1745367050836,-189.604665,0.00046736,14,"2025-04-23T00:10:50.836",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685485,1745367050846,-151.0,0.00046736,14,"2025-04-23T00:10:50.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685486,1745367050855,-151.0,0.00046736,14,"2025-04-23T00:10:50.855",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685487,1745367050864,-151.0,0.00046736,14,"2025-04-23T00:10:50.864",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685488,1745367050875,-300.54,0.00046736,30,"2025-04-23T00:10:50.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685489,1745367050884,-151.0,0.00046741,14,"2025-04-23T00:10:50.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685490,1745367050893,-500.0,0.00046755,30,"2025-04-23T00:10:50.893",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685491,1745367050902,-730.68109432,0.00046755,30,"2025-04-23T00:10:50.902",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685492,1745367050912,-123799.87864303,0.00046756,2,"2025-04-23T00:10:50.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685493,1745367050922,-12189.56352851,0.00046756,20,"2025-04-23T00:10:50.922",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685494,1745367050931,-154298.7902965,0.00046756,10,"2025-04-23T00:10:50.931",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685495,1745367050940,-2009.39407178,0.00046756,2,"2025-04-23T00:10:50.940",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685496,1745367050949,-4861.22604972,0.00046756,2,"2025-04-23T00:10:50.949",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685497,1745367050958,-191176.04092479,0.00046756,2,"2025-04-23T00:10:50.958",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685498,1745367050967,-1932.53777244,0.00046756,7,"2025-04-23T00:10:50.967",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685499,1745367050978,-500.0,0.00046756,8,"2025-04-23T00:10:50.978",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685500,1745367050988,-500.0,0.00046756,8,"2025-04-23T00:10:50.988",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685501,1745367050998,-500.0,0.00046756,8,"2025-04-23T00:10:50.998",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685502,1745367051009,-500.0,0.00046756,8,"2025-04-23T00:10:51.009",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685503,1745367051018,-500.0,0.00046756,8,"2025-04-23T00:10:51.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685504,1745367051027,-500.0,0.00046756,8,"2025-04-23T00:10:51.027",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685505,1745367051036,-500.0,0.00046756,8,"2025-04-23T00:10:51.036",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685506,1745367051047,-500.0,0.00046756,8,"2025-04-23T00:10:51.047",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685507,1745367051059,-500.0,0.00046756,8,"2025-04-23T00:10:51.059",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685508,1745367051070,-500.0,0.00046756,8,"2025-04-23T00:10:51.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685509,1745367051080,-500.0,0.00046756,8,"2025-04-23T00:10:51.080",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685510,1745367051089,-500.0,0.00046756,8,"2025-04-23T00:10:51.089",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685511,1745367051099,-500.0,0.00046756,8,"2025-04-23T00:10:51.099",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685512,1745367051108,-413.08541081,0.00046756,8,"2025-04-23T00:10:51.108",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685513,1745367051119,-500.0,0.00046756,2,"2025-04-23T00:10:51.119",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685514,1745367051129,-185.64613362,0.00046756,30,"2025-04-23T00:10:51.129",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685515,1745367051138,-152.758649,0.00046758,14,"2025-04-23T00:10:51.138",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685516,1745367051148,-151.0,0.00046758,14,"2025-04-23T00:10:51.148",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685517,1745367051157,-151.0,0.00046758,14,"2025-04-23T00:10:51.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685518,1745367051166,-151.0,0.00046758,14,"2025-04-23T00:10:51.166",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685519,1745367051177,-151.0,0.00046758,14,"2025-04-23T00:10:51.177",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685520,1745367051186,-151.0,0.00046759,14,"2025-04-23T00:10:51.186",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685521,1745367051196,-158.0,0.00046759,30,"2025-04-23T00:10:51.196",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685522,1745367051205,-258.47009912,0.00046759,30,"2025-04-23T00:10:51.205",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685523,1745367051215,-761.0,0.000468,30,"2025-04-23T00:10:51.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685524,1745367051225,-1516.66,0.00046817,2,"2025-04-23T00:10:51.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685525,1745367051234,-500.0,0.0004682,120,"2025-04-23T00:10:51.234",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685526,1745367051243,-2000.0,0.0004682,120,"2025-04-23T00:10:51.243",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685527,1745367051252,-500.0,0.0004682,120,"2025-04-23T00:10:51.252",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685528,1745367051262,-500.0,0.0004682,120,"2025-04-23T00:10:51.262",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685529,1745367051272,-200.0,0.0004682,120,"2025-04-23T00:10:51.272",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685530,1745367051282,-500.0,0.00046849,2,"2025-04-23T00:10:51.282",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685531,1745367051291,-650.0,0.00046849,90,"2025-04-23T00:10:51.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685532,1745367051302,-2008.0781,0.00046908,3,"2025-04-23T00:10:51.302",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685533,1745367051311,-2000.0,0.00046908,3,"2025-04-23T00:10:51.311",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685534,1745367051320,-710.863915,0.00046986,14,"2025-04-23T00:10:51.320",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685535,1745367051329,-710.863915,0.00046986,14,"2025-04-23T00:10:51.329",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685536,1745367051340,-500.0,0.00046986,120,"2025-04-23T00:10:51.340",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685537,1745367051350,-500.0,0.00046986,120,"2025-04-23T00:10:51.350",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685538,1745367051360,-277.31676617,0.00046986,120,"2025-04-23T00:10:51.360",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685539,1745367051371,-500.0,0.00046986,120,"2025-04-23T00:10:51.371",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685540,1745367051383,-500.0,0.00046986,120,"2025-04-23T00:10:51.383",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685541,1745367051394,-500.0,0.00046986,120,"2025-04-23T00:10:51.394",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685542,1745367051405,-500.0,0.00046986,120,"2025-04-23T00:10:51.405",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685543,1745367051416,-500.0,0.00046986,120,"2025-04-23T00:10:51.416",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685544,1745367051426,-500.0,0.00046986,120,"2025-04-23T00:10:51.426",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685545,1745367051437,-500.0,0.00046986,120,"2025-04-23T00:10:51.437",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685546,1745367051447,-500.0,0.00046986,120,"2025-04-23T00:10:51.447",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685547,1745367051457,-500.0,0.00046986,120,"2025-04-23T00:10:51.457",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685548,1745367051467,-500.0,0.00046986,120,"2025-04-23T00:10:51.467",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685549,1745367051477,-500.0,0.00046986,120,"2025-04-23T00:10:51.477",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685550,1745367051487,-500.0,0.00046986,120,"2025-04-23T00:10:51.487",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685551,1745367051497,-500.0,0.00046986,120,"2025-04-23T00:10:51.497",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685552,1745367051506,-500.0,0.00046986,120,"2025-04-23T00:10:51.506",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685553,1745367051516,-447.07245438,0.00046986,120,"2025-04-23T00:10:51.516",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685554,1745367051526,-500.0,0.00046986,120,"2025-04-23T00:10:51.526",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685555,1745367051537,-400.0,0.00046986,120,"2025-04-23T00:10:51.537",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685556,1745367051547,-5000.0,0.00047,5,"2025-04-23T00:10:51.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685557,1745367051558,-14333.63538616,0.00047,2,"2025-04-23T00:10:51.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685558,1745367051568,-151.0,0.00047,14,"2025-04-23T00:10:51.568",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685559,1745367051578,-151.0,0.00047,14,"2025-04-23T00:10:51.578",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685560,1745367051588,-151.0,0.00047,14,"2025-04-23T00:10:51.588",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685561,1745367051597,-151.0,0.00047,14,"2025-04-23T00:10:51.597",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685562,1745367051607,-900.0,0.00047,2,"2025-04-23T00:10:51.607",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685563,1745367051616,-650.0,0.00047,90,"2025-04-23T00:10:51.616",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685564,1745367051625,-150.0,0.00047019,120,"2025-04-23T00:10:51.625",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685565,1745367051635,-215.0,0.0004703,2,"2025-04-23T00:10:51.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685566,1745367051644,-200.0,0.000471,69,"2025-04-23T00:10:51.644",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685567,1745367051654,-166.22,0.000471,60,"2025-04-23T00:10:51.654",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685568,1745367051664,-500.0,0.00047123,2,"2025-04-23T00:10:51.664",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685569,1745367051673,-650.0,0.00047123,90,"2025-04-23T00:10:51.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685570,1745367051682,-234.03710168,0.00047144,2,"2025-04-23T00:10:51.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685571,1745367051692,-215.26448061,0.00047144,2,"2025-04-23T00:10:51.692",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685572,1745367051701,-500.0,0.0004715,30,"2025-04-23T00:10:51.701",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685573,1745367051711,-1311.08,0.000473,14,"2025-04-23T00:10:51.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685574,1745367051720,-151.0,0.000473,2,"2025-04-23T00:10:51.720",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685575,1745367051730,-500.0,0.00047397,2,"2025-04-23T00:10:51.730",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685576,1745367051740,-650.0,0.00047397,90,"2025-04-23T00:10:51.740",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685577,1745367051750,-27942.81229731,0.000474,2,"2025-04-23T00:10:51.750",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685578,1745367051760,-151.0,0.000474,14,"2025-04-23T00:10:51.760",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685579,1745367051769,-151.0,0.000474,14,"2025-04-23T00:10:51.769",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685580,1745367051779,-151.0,0.000474,14,"2025-04-23T00:10:51.779",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685581,1745367051789,-8639.92047843,0.00047444,2,"2025-04-23T00:10:51.789",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685582,1745367051800,-690.46781375,0.000475,120,"2025-04-23T00:10:51.800",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685583,1745367051810,-1509.71,0.000476,2,"2025-04-23T00:10:51.810",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685584,1745367051820,-500.0,0.00047671,2,"2025-04-23T00:10:51.820",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685585,1745367051829,-650.0,0.00047671,90,"2025-04-23T00:10:51.829",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685586,1745367051839,-200.0,0.000477,72,"2025-04-23T00:10:51.839",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685587,1745367051848,-2000.0,0.000477,2,"2025-04-23T00:10:51.848",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685588,1745367051858,-876.0,0.00047733,2,"2025-04-23T00:10:51.858",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685589,1745367051868,-3461.95507342,0.000478,2,"2025-04-23T00:10:51.868",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685590,1745367051878,-245.21,0.000478,42,"2025-04-23T00:10:51.878",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685591,1745367051888,-245.21,0.000478,42,"2025-04-23T00:10:51.888",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685592,1745367051898,-245.21,0.000478,42,"2025-04-23T00:10:51.898",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685593,1745367051908,-245.21,0.000478,42,"2025-04-23T00:10:51.908",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685594,1745367051918,-245.21,0.000478,42,"2025-04-23T00:10:51.918",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685595,1745367051928,-245.21,0.000478,42,"2025-04-23T00:10:51.928",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685596,1745367051939,-245.21,0.000478,42,"2025-04-23T00:10:51.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685597,1745367051949,-245.21,0.000478,42,"2025-04-23T00:10:51.949",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685598,1745367051959,-245.21,0.000478,42,"2025-04-23T00:10:51.959",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685599,1745367051969,-245.21,0.000478,42,"2025-04-23T00:10:51.969",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685600,1745367051978,-245.21,0.000478,42,"2025-04-23T00:10:51.978",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685601,1745367051988,-245.21,0.000478,42,"2025-04-23T00:10:51.988",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685602,1745367051998,-200.0,0.00047895,30,"2025-04-23T00:10:51.998",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685603,1745367052007,-689.24761137,0.000479,30,"2025-04-23T00:10:52.007",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685604,1745367052018,-188.57,0.00047945,120,"2025-04-23T00:10:52.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685605,1745367052027,-1563.35,0.00047945,120,"2025-04-23T00:10:52.027",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685606,1745367052036,-500.0,0.00047945,2,"2025-04-23T00:10:52.036",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685607,1745367052047,-650.0,0.00047945,90,"2025-04-23T00:10:52.047",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685608,1745367052058,-881.58532605,0.00048,120,"2025-04-23T00:10:52.058",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685609,1745367052070,-167.383488,0.0004805,60,"2025-04-23T00:10:52.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685610,1745367052080,-798.04,0.0004806,30,"2025-04-23T00:10:52.080",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685611,1745367052091,-454.03,0.0004806,30,"2025-04-23T00:10:52.091",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685612,1745367052101,-798.04,0.0004806,30,"2025-04-23T00:10:52.101",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685613,1745367052111,-454.03,0.0004806,30,"2025-04-23T00:10:52.111",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685614,1745367052124,-454.03,0.0004806,30,"2025-04-23T00:10:52.124",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685615,1745367052136,-798.04,0.0004806,30,"2025-04-23T00:10:52.136",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685616,1745367052147,-454.03,0.0004806,30,"2025-04-23T00:10:52.147",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685617,1745367052157,-798.04,0.0004806,30,"2025-04-23T00:10:52.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685618,1745367052166,-798.04,0.0004806,30,"2025-04-23T00:10:52.166",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685619,1745367052178,-454.03,0.0004806,30,"2025-04-23T00:10:52.178",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685620,1745367052188,-200.0,0.000481,73,"2025-04-23T00:10:52.188",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685621,1745367052198,-166.22,0.000481,60,"2025-04-23T00:10:52.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685622,1745367052208,-500.0,0.00048219,2,"2025-04-23T00:10:52.208",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685623,1745367052218,-396.76966434,0.00048274,30,"2025-04-23T00:10:52.218",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685624,1745367052228,-1311.08,0.000483,14,"2025-04-23T00:10:52.228",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685625,1745367052238,-215.0,0.0004832,2,"2025-04-23T00:10:52.238",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685626,1745367052250,-211.0,0.0004832,2,"2025-04-23T00:10:52.250",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685627,1745367052260,-155.10302643,0.0004835,2,"2025-04-23T00:10:52.260",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685628,1745367052269,-1419.15,0.000484,2,"2025-04-23T00:10:52.269",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685629,1745367052280,-396.76966434,0.00048466,30,"2025-04-23T00:10:52.280",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685630,1745367052291,-699.62,0.00048473,30,"2025-04-23T00:10:52.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685631,1745367052304,-500.0,0.00048493,2,"2025-04-23T00:10:52.304",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685632,1745367052314,-221.0,0.00048493,120,"2025-04-23T00:10:52.314",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685633,1745367052324,-150.0,0.00048624,120,"2025-04-23T00:10:52.324",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685634,1745367052335,-461.938223,0.00048643,120,"2025-04-23T00:10:52.335",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685635,1745367052348,-2000.0,0.00048643,120,"2025-04-23T00:10:52.348",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685636,1745367052361,-503.716423,0.00048643,120,"2025-04-23T00:10:52.361",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685637,1745367052373,-200.0,0.00048643,120,"2025-04-23T00:10:52.373",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685638,1745367052383,-396.76966434,0.00048658,30,"2025-04-23T00:10:52.383",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685639,1745367052393,-200.0,0.000487,76,"2025-04-23T00:10:52.393",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685640,1745367052405,-150.0,0.00048746,120,"2025-04-23T00:10:52.405",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685641,1745367052414,-2000.0,0.00048748,31,"2025-04-23T00:10:52.414",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685642,1745367052423,-500.0,0.00048767,2,"2025-04-23T00:10:52.423",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685643,1745367052433,-200.0,0.000488,120,"2025-04-23T00:10:52.433",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685644,1745367052445,-11816.2500487,0.00048808,2,"2025-04-23T00:10:52.445",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685645,1745367052455,-5800.0,0.00048841,21,"2025-04-23T00:10:52.455",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685646,1745367052465,-396.76966434,0.00048849,30,"2025-04-23T00:10:52.465",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685647,1745367052475,-5800.0,0.0004885,21,"2025-04-23T00:10:52.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685648,1745367052485,-5800.0,0.00048855,21,"2025-04-23T00:10:52.485",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685649,1745367052495,-5800.0,0.00048858,21,"2025-04-23T00:10:52.495",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685650,1745367052505,-5800.0,0.00048864,21,"2025-04-23T00:10:52.505",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685651,1745367052515,-5800.0,0.00048867,21,"2025-04-23T00:10:52.515",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685652,1745367052526,-5800.0,0.00048872,21,"2025-04-23T00:10:52.526",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685653,1745367052538,-5800.0,0.00048875,21,"2025-04-23T00:10:52.538",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685654,1745367052548,-650.0,0.00048904,90,"2025-04-23T00:10:52.548",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685655,1745367052558,-178.96,0.00049,2,"2025-04-23T00:10:52.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685656,1745367052568,-742.38552444,0.00049,120,"2025-04-23T00:10:52.568",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685657,1745367052578,-390.66258475,0.00049,30,"2025-04-23T00:10:52.578",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685658,1745367052589,-30000.0,0.00049,120,"2025-04-23T00:10:52.589",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685659,1745367052599,-538.23,0.00049,2,"2025-04-23T00:10:52.599",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685660,1745367052610,-151.0,0.00049,14,"2025-04-23T00:10:52.610",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685661,1745367052621,-151.0,0.00049,14,"2025-04-23T00:10:52.621",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685662,1745367052632,-950.0,0.00049,2,"2025-04-23T00:10:52.632",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685663,1745367052642,-798.04,0.00049018,30,"2025-04-23T00:10:52.642",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685664,1745367052652,-454.03,0.00049018,30,"2025-04-23T00:10:52.652",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685665,1745367052662,-798.04,0.00049018,30,"2025-04-23T00:10:52.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685666,1745367052673,-454.03,0.00049018,30,"2025-04-23T00:10:52.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685667,1745367052683,-798.04,0.00049018,30,"2025-04-23T00:10:52.683",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685668,1745367052694,-454.03,0.00049018,30,"2025-04-23T00:10:52.694",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685669,1745367052704,-454.03,0.00049018,30,"2025-04-23T00:10:52.704",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685670,1745367052714,-798.04,0.00049018,30,"2025-04-23T00:10:52.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685671,1745367052724,-798.04,0.00049018,30,"2025-04-23T00:10:52.724",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685672,1745367052734,-454.03,0.00049018,30,"2025-04-23T00:10:52.734",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685673,1745367052744,-798.04,0.00049018,30,"2025-04-23T00:10:52.744",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685674,1745367052754,-454.03,0.00049018,30,"2025-04-23T00:10:52.754",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685675,1745367052764,-798.04,0.00049018,30,"2025-04-23T00:10:52.764",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685676,1745367052773,-454.03,0.00049018,30,"2025-04-23T00:10:52.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685677,1745367052784,-454.03,0.00049018,30,"2025-04-23T00:10:52.784",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685678,1745367052795,-798.04,0.00049018,30,"2025-04-23T00:10:52.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685679,1745367052805,-454.03,0.00049018,30,"2025-04-23T00:10:52.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685680,1745367052815,-798.04,0.00049018,30,"2025-04-23T00:10:52.815",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685681,1745367052825,-798.04,0.00049018,30,"2025-04-23T00:10:52.825",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685682,1745367052835,-454.03,0.00049018,30,"2025-04-23T00:10:52.835",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685683,1745367052845,-184.22,0.00049018,30,"2025-04-23T00:10:52.845",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685684,1745367052855,-454.03,0.00049018,30,"2025-04-23T00:10:52.855",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685685,1745367052865,-454.03,0.00049018,30,"2025-04-23T00:10:52.865",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685686,1745367052875,-454.03,0.00049018,30,"2025-04-23T00:10:52.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685687,1745367052884,-906.92,0.00049018,30,"2025-04-23T00:10:52.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685688,1745367052894,-276.23,0.00049018,30,"2025-04-23T00:10:52.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685689,1745367052905,-500.0,0.00049041,2,"2025-04-23T00:10:52.905",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685690,1745367052916,-396.76966434,0.00049041,30,"2025-04-23T00:10:52.916",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685691,1745367052927,-1516.66,0.00049081,2,"2025-04-23T00:10:52.927",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685692,1745367052937,-157.88592482,0.00049096,2,"2025-04-23T00:10:52.937",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685693,1745367052948,-200.0,0.000491,77,"2025-04-23T00:10:52.948",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685694,1745367052958,-163.467066,0.00049143,120,"2025-04-23T00:10:52.958",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685695,1745367052969,-396.76966434,0.00049233,30,"2025-04-23T00:10:52.969",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685696,1745367052979,-1000.0,0.00049244,3,"2025-04-23T00:10:52.979",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685697,1745367052990,-2875.2484825,0.00049247,2,"2025-04-23T00:10:52.990",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685698,1745367053002,-6500.5543998,0.00049247,2,"2025-04-23T00:10:53.002",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685699,1745367053013,-200.0,0.00049265,30,"2025-04-23T00:10:53.013",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685700,1745367053025,-879.738469,0.00049281,14,"2025-04-23T00:10:53.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685701,1745367053035,-879.738469,0.00049281,14,"2025-04-23T00:10:53.035",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685702,1745367053046,-141530.0243256,0.00049281,2,"2025-04-23T00:10:53.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685703,1745367053057,-160.82,0.00049292,30,"2025-04-23T00:10:53.057",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685704,1745367053069,-449.81,0.00049292,30,"2025-04-23T00:10:53.069",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685705,1745367053079,-153.09,0.00049292,30,"2025-04-23T00:10:53.079",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685706,1745367053090,-150.0,0.00049292,30,"2025-04-23T00:10:53.090",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685707,1745367053101,-153.72,0.00049292,30,"2025-04-23T00:10:53.101",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685708,1745367053112,-350.88,0.00049292,30,"2025-04-23T00:10:53.112",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685709,1745367053124,-249.71,0.00049292,30,"2025-04-23T00:10:53.124",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685710,1745367053134,-150.0,0.00049292,30,"2025-04-23T00:10:53.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685711,1745367053143,-150.0,0.00049292,30,"2025-04-23T00:10:53.143",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685712,1745367053155,-449.81,0.00049292,30,"2025-04-23T00:10:53.155",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685713,1745367053165,-150.0,0.00049292,30,"2025-04-23T00:10:53.165",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685714,1745367053176,-161.58,0.00049292,30,"2025-04-23T00:10:53.176",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685715,1745367053185,-150.0,0.00049292,30,"2025-04-23T00:10:53.185",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685716,1745367053196,-150.0,0.00049292,30,"2025-04-23T00:10:53.196",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685717,1745367053205,-150.0,0.00049292,30,"2025-04-23T00:10:53.205",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685718,1745367053215,-350.88,0.00049292,30,"2025-04-23T00:10:53.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685719,1745367053226,-150.0,0.00049292,30,"2025-04-23T00:10:53.226",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685720,1745367053236,-150.0,0.00049292,30,"2025-04-23T00:10:53.236",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685721,1745367053247,-150.0,0.00049292,30,"2025-04-23T00:10:53.247",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685722,1745367053256,-449.81,0.00049292,30,"2025-04-23T00:10:53.256",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685723,1745367053267,-350.88,0.00049292,30,"2025-04-23T00:10:53.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685724,1745367053277,-150.0,0.00049292,30,"2025-04-23T00:10:53.277",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685725,1745367053287,-161.58,0.00049292,30,"2025-04-23T00:10:53.287",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685726,1745367053298,-150.0,0.00049292,30,"2025-04-23T00:10:53.298",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685727,1745367053309,-449.81,0.00049292,30,"2025-04-23T00:10:53.309",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685728,1745367053320,-150.0,0.00049292,30,"2025-04-23T00:10:53.320",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685729,1745367053330,-150.0,0.00049292,30,"2025-04-23T00:10:53.330",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685730,1745367053340,-161.58,0.00049292,30,"2025-04-23T00:10:53.340",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685731,1745367053352,-150.0,0.00049292,30,"2025-04-23T00:10:53.352",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685732,1745367053365,-150.0,0.00049292,30,"2025-04-23T00:10:53.365",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685733,1745367053375,-150.0,0.00049292,30,"2025-04-23T00:10:53.375",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685734,1745367053385,-339.24,0.00049292,30,"2025-04-23T00:10:53.385",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685735,1745367053397,-449.81,0.00049292,30,"2025-04-23T00:10:53.397",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685736,1745367053409,-161.58,0.00049292,30,"2025-04-23T00:10:53.409",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685737,1745367053419,-150.0,0.00049292,30,"2025-04-23T00:10:53.419",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685738,1745367053429,-150.0,0.00049292,30,"2025-04-23T00:10:53.429",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685739,1745367053440,-449.81,0.00049295,30,"2025-04-23T00:10:53.440",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685740,1745367053451,-449.81,0.00049295,30,"2025-04-23T00:10:53.451",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685741,1745367053461,-449.81,0.00049295,30,"2025-04-23T00:10:53.461",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685742,1745367053472,-449.81,0.00049295,30,"2025-04-23T00:10:53.472",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685743,1745367053481,-521.0,0.000493,120,"2025-04-23T00:10:53.481",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685744,1745367053492,-166.22,0.000493,60,"2025-04-23T00:10:53.492",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685745,1745367053504,-188.57,0.00049315,120,"2025-04-23T00:10:53.504",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685746,1745367053515,-1563.35,0.00049315,120,"2025-04-23T00:10:53.515",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685747,1745367053526,-1894.17,0.00049315,120,"2025-04-23T00:10:53.526",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685748,1745367053537,-1894.17,0.00049315,120,"2025-04-23T00:10:53.537",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685749,1745367053547,-1894.17,0.00049315,120,"2025-04-23T00:10:53.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685750,1745367053559,-1894.17,0.00049315,120,"2025-04-23T00:10:53.559",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685751,1745367053571,-1894.17,0.00049315,120,"2025-04-23T00:10:53.571",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685752,1745367053582,-1894.17,0.00049315,120,"2025-04-23T00:10:53.582",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685753,1745367053593,-1894.17,0.00049315,120,"2025-04-23T00:10:53.593",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685754,1745367053605,-1894.17,0.00049315,120,"2025-04-23T00:10:53.605",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685755,1745367053615,-1894.17,0.00049315,120,"2025-04-23T00:10:53.615",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685756,1745367053626,-1894.17,0.00049315,120,"2025-04-23T00:10:53.626",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685757,1745367053637,-1894.17,0.00049315,120,"2025-04-23T00:10:53.637",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685758,1745367053648,-509.53979944,0.00049315,2,"2025-04-23T00:10:53.648",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685759,1745367053658,-698.75800124,0.00049315,7,"2025-04-23T00:10:53.658",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685760,1745367053669,-151.69,0.00049315,2,"2025-04-23T00:10:53.669",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685761,1745367053679,-1000.0,0.00049315,15,"2025-04-23T00:10:53.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685762,1745367053689,-1000.0,0.00049315,15,"2025-04-23T00:10:53.689",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685763,1745367053699,-1000.0,0.00049315,15,"2025-04-23T00:10:53.699",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685764,1745367053709,-1000.0,0.00049315,15,"2025-04-23T00:10:53.709",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685765,1745367053719,-1000.0,0.00049315,15,"2025-04-23T00:10:53.719",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685766,1745367053729,-1000.0,0.00049315,15,"2025-04-23T00:10:53.729",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685767,1745367053740,-1000.0,0.00049315,15,"2025-04-23T00:10:53.740",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685768,1745367053750,-1000.0,0.00049315,15,"2025-04-23T00:10:53.750",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685769,1745367053761,-1000.0,0.00049315,15,"2025-04-23T00:10:53.761",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685770,1745367053771,-1000.0,0.00049315,15,"2025-04-23T00:10:53.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685771,1745367053781,-1000.0,0.00049315,15,"2025-04-23T00:10:53.781",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685772,1745367053792,-1000.0,0.00049315,15,"2025-04-23T00:10:53.792",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685773,1745367053802,-1000.0,0.00049315,15,"2025-04-23T00:10:53.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685774,1745367053812,-1000.0,0.00049315,15,"2025-04-23T00:10:53.812",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685775,1745367053822,-1000.0,0.00049315,15,"2025-04-23T00:10:53.822",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685776,1745367053832,-1000.0,0.00049315,15,"2025-04-23T00:10:53.832",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685777,1745367053843,-1000.0,0.00049315,15,"2025-04-23T00:10:53.843",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685778,1745367053854,-1000.0,0.00049315,15,"2025-04-23T00:10:53.854",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685779,1745367053864,-1000.0,0.00049315,15,"2025-04-23T00:10:53.864",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685780,1745367053874,-1000.0,0.00049315,15,"2025-04-23T00:10:53.874",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685781,1745367053884,-1000.0,0.00049315,15,"2025-04-23T00:10:53.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685782,1745367053894,-1000.0,0.00049315,15,"2025-04-23T00:10:53.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685783,1745367053904,-1000.0,0.00049315,15,"2025-04-23T00:10:53.904",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685784,1745367053915,-1000.0,0.00049315,15,"2025-04-23T00:10:53.915",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685785,1745367053925,-1000.0,0.00049315,15,"2025-04-23T00:10:53.925",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685786,1745367053935,-1000.0,0.00049315,15,"2025-04-23T00:10:53.935",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685787,1745367053945,-1000.0,0.00049315,15,"2025-04-23T00:10:53.945",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685788,1745367053956,-1000.0,0.00049315,15,"2025-04-23T00:10:53.956",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685789,1745367053967,-1000.0,0.00049315,15,"2025-04-23T00:10:53.967",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685790,1745367053977,-1000.0,0.00049315,15,"2025-04-23T00:10:53.977",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685791,1745367053988,-1000.0,0.00049315,15,"2025-04-23T00:10:53.988",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685792,1745367053999,-1000.0,0.00049315,15,"2025-04-23T00:10:53.999",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685793,1745367054009,-1000.0,0.00049315,15,"2025-04-23T00:10:54.009",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685794,1745367054205,-1000.0,0.00049315,15,"2025-04-23T00:10:54.205",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685795,1745367054215,-1000.0,0.00049315,15,"2025-04-23T00:10:54.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685796,1745367054225,-1000.0,0.00049315,15,"2025-04-23T00:10:54.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685797,1745367054235,-1000.0,0.00049315,15,"2025-04-23T00:10:54.235",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685798,1745367054245,-1000.0,0.00049315,15,"2025-04-23T00:10:54.245",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685799,1745367054255,-1000.0,0.00049315,15,"2025-04-23T00:10:54.255",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685800,1745367054265,-1000.0,0.00049315,15,"2025-04-23T00:10:54.265",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685801,1745367054274,-1000.0,0.00049315,15,"2025-04-23T00:10:54.274",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685802,1745367054284,-1000.0,0.00049315,15,"2025-04-23T00:10:54.284",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685803,1745367054294,-1000.0,0.00049315,15,"2025-04-23T00:10:54.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685804,1745367054305,-1000.0,0.00049315,15,"2025-04-23T00:10:54.305",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685805,1745367054314,-1000.0,0.00049315,15,"2025-04-23T00:10:54.314",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685806,1745367054324,-1000.0,0.00049315,15,"2025-04-23T00:10:54.324",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685807,1745367054333,-1000.0,0.00049315,15,"2025-04-23T00:10:54.333",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685808,1745367054343,-1000.0,0.00049315,15,"2025-04-23T00:10:54.343",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685809,1745367054353,-1000.0,0.00049315,15,"2025-04-23T00:10:54.353",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685810,1745367054366,-1000.0,0.00049315,15,"2025-04-23T00:10:54.366",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685811,1745367054376,-1000.0,0.00049315,15,"2025-04-23T00:10:54.376",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685812,1745367054385,-1000.0,0.00049315,15,"2025-04-23T00:10:54.385",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685813,1745367054395,-1000.0,0.00049315,15,"2025-04-23T00:10:54.395",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685814,1745367054406,-1000.0,0.00049315,15,"2025-04-23T00:10:54.406",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685815,1745367054416,-1000.0,0.00049315,15,"2025-04-23T00:10:54.416",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685816,1745367054426,-1000.0,0.00049315,15,"2025-04-23T00:10:54.426",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685817,1745367054437,-1000.0,0.00049315,15,"2025-04-23T00:10:54.437",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685818,1745367054446,-1000.0,0.00049315,15,"2025-04-23T00:10:54.446",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685819,1745367054456,-1000.0,0.00049315,15,"2025-04-23T00:10:54.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685820,1745367054465,-1000.0,0.00049315,15,"2025-04-23T00:10:54.465",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685821,1745367054475,-1000.0,0.00049315,15,"2025-04-23T00:10:54.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685822,1745367054485,-1000.0,0.00049315,15,"2025-04-23T00:10:54.485",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685823,1745367054494,-1000.0,0.00049315,15,"2025-04-23T00:10:54.494",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685824,1745367054504,-1000.0,0.00049315,15,"2025-04-23T00:10:54.504",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685825,1745367054513,-1000.0,0.00049315,15,"2025-04-23T00:10:54.513",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685826,1745367054524,-1092.0,0.00049315,15,"2025-04-23T00:10:54.524",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685827,1745367054534,-1000.0,0.00049315,15,"2025-04-23T00:10:54.534",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685828,1745367054545,-1000.0,0.00049315,15,"2025-04-23T00:10:54.545",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685829,1745367054556,-1000.0,0.00049315,15,"2025-04-23T00:10:54.556",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685830,1745367054567,-1000.0,0.00049315,15,"2025-04-23T00:10:54.567",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685831,1745367054577,-1000.0,0.00049315,15,"2025-04-23T00:10:54.577",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685832,1745367054587,-1000.0,0.00049315,15,"2025-04-23T00:10:54.587",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685833,1745367054596,-1000.0,0.00049315,15,"2025-04-23T00:10:54.596",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685834,1745367054606,-1000.0,0.00049315,15,"2025-04-23T00:10:54.606",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685835,1745367054615,-1000.0,0.00049315,15,"2025-04-23T00:10:54.615",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685836,1745367054624,-1000.0,0.00049315,15,"2025-04-23T00:10:54.624",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685837,1745367054634,-1000.0,0.00049315,15,"2025-04-23T00:10:54.634",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685838,1745367054644,-1000.0,0.00049315,15,"2025-04-23T00:10:54.644",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685839,1745367054653,-1000.0,0.00049315,15,"2025-04-23T00:10:54.653",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685840,1745367054663,-1000.0,0.00049315,15,"2025-04-23T00:10:54.663",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685841,1745367054673,-1000.0,0.00049315,15,"2025-04-23T00:10:54.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685842,1745367054683,-1000.0,0.00049315,15,"2025-04-23T00:10:54.683",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685843,1745367054693,-1000.0,0.00049315,15,"2025-04-23T00:10:54.693",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685844,1745367054702,-1000.0,0.00049315,15,"2025-04-23T00:10:54.702",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685845,1745367054712,-1000.0,0.00049315,15,"2025-04-23T00:10:54.712",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685846,1745367054722,-1000.0,0.00049315,15,"2025-04-23T00:10:54.722",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685847,1745367054732,-250.0,0.00049373,45,"2025-04-23T00:10:54.732",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685848,1745367054742,-3700.0,0.000494,8,"2025-04-23T00:10:54.742",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685849,1745367054751,-1311.08,0.000494,14,"2025-04-23T00:10:54.751",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685850,1745367054761,-396.76966434,0.00049425,120,"2025-04-23T00:10:54.761",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685851,1745367054770,-1071.0,0.00049457,30,"2025-04-23T00:10:54.770",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685852,1745367054780,-151.0,0.00049466,120,"2025-04-23T00:10:54.780",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685853,1745367054790,-245.884303,0.00049466,120,"2025-04-23T00:10:54.790",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685854,1745367054802,-245.884303,0.00049466,120,"2025-04-23T00:10:54.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685855,1745367054813,-2047.6338907,0.00049466,2,"2025-04-23T00:10:54.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685856,1745367054825,-3000.0,0.000495,2,"2025-04-23T00:10:54.825",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685857,1745367054834,-439.71157466,0.000495,120,"2025-04-23T00:10:54.834",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685858,1745367054844,-100600.0,0.000495,120,"2025-04-23T00:10:54.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685859,1745367054855,-151.0,0.000495,120,"2025-04-23T00:10:54.855",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685860,1745367054867,-151.0,0.000495,120,"2025-04-23T00:10:54.867",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685861,1745367054876,-151.0,0.000495,120,"2025-04-23T00:10:54.876",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685862,1745367054887,-151.0,0.000495,120,"2025-04-23T00:10:54.887",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685863,1745367054896,-151.0,0.000495,120,"2025-04-23T00:10:54.896",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685864,1745367054906,-151.0,0.000495,120,"2025-04-23T00:10:54.906",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685865,1745367054916,-151.0,0.000495,120,"2025-04-23T00:10:54.916",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685866,1745367054925,-151.0,0.000495,120,"2025-04-23T00:10:54.925",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685867,1745367054935,-151.0,0.000495,120,"2025-04-23T00:10:54.935",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685868,1745367054944,-182.670188,0.000495,120,"2025-04-23T00:10:54.944",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685869,1745367054954,-182.670188,0.000495,120,"2025-04-23T00:10:54.954",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685870,1745367054964,-151.0,0.000495,120,"2025-04-23T00:10:54.964",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685871,1745367054973,-314.650086,0.000495,120,"2025-04-23T00:10:54.973",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685872,1745367054983,-314.650086,0.000495,120,"2025-04-23T00:10:54.983",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685873,1745367054992,-100000.0,0.000495,60,"2025-04-23T00:10:54.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685874,1745367055001,-155446.57802558,0.000495,60,"2025-04-23T00:10:55.001",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685875,1745367055012,-151.0,0.000495,120,"2025-04-23T00:10:55.012",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685876,1745367055022,-151.0,0.000495,120,"2025-04-23T00:10:55.022",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685877,1745367055031,-151.0,0.000495,120,"2025-04-23T00:10:55.031",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685878,1745367055041,-151.0,0.000495,120,"2025-04-23T00:10:55.041",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685879,1745367055052,-151.0,0.000495,120,"2025-04-23T00:10:55.052",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685880,1745367055061,-151.0,0.000495,120,"2025-04-23T00:10:55.061",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685881,1745367055071,-151.0,0.000495,120,"2025-04-23T00:10:55.071",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685882,1745367055081,-151.0,0.000495,30,"2025-04-23T00:10:55.081",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685883,1745367055091,-194.38337,0.000495,120,"2025-04-23T00:10:55.091",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685884,1745367055100,-194.38337,0.000495,120,"2025-04-23T00:10:55.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685885,1745367055110,-2461.145252,0.000495,120,"2025-04-23T00:10:55.110",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685886,1745367055119,-2461.145252,0.000495,120,"2025-04-23T00:10:55.119",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685887,1745367055129,-3720.820409,0.000495,120,"2025-04-23T00:10:55.129",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685888,1745367055139,-3720.820409,0.000495,120,"2025-04-23T00:10:55.139",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685889,1745367055149,-202.765886,0.000495,120,"2025-04-23T00:10:55.149",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685890,1745367055159,-202.765886,0.000495,120,"2025-04-23T00:10:55.159",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685891,1745367055169,-150.0,0.00049546,120,"2025-04-23T00:10:55.169",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685892,1745367055179,-1894.17,0.00049589,120,"2025-04-23T00:10:55.179",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685893,1745367055188,-228.688694,0.00049589,120,"2025-04-23T00:10:55.188",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685894,1745367055197,-228.688694,0.00049589,120,"2025-04-23T00:10:55.197",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685895,1745367055207,-466.0,0.00049589,60,"2025-04-23T00:10:55.207",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685896,1745367055216,-466.0,0.00049589,60,"2025-04-23T00:10:55.216",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685897,1745367055227,-466.0,0.00049589,60,"2025-04-23T00:10:55.227",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685898,1745367055236,-466.0,0.00049589,60,"2025-04-23T00:10:55.236",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685899,1745367055246,-466.0,0.00049589,60,"2025-04-23T00:10:55.246",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685900,1745367055255,-466.0,0.00049589,60,"2025-04-23T00:10:55.255",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685901,1745367055265,-466.0,0.00049589,60,"2025-04-23T00:10:55.265",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685902,1745367055275,-466.0,0.00049589,60,"2025-04-23T00:10:55.275",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685903,1745367055285,-466.0,0.00049589,60,"2025-04-23T00:10:55.285",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685904,1745367055295,-466.0,0.00049589,60,"2025-04-23T00:10:55.295",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685905,1745367055305,-466.0,0.00049589,60,"2025-04-23T00:10:55.305",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685906,1745367055315,-466.0,0.00049589,60,"2025-04-23T00:10:55.315",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685907,1745367055324,-466.0,0.00049589,60,"2025-04-23T00:10:55.324",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685908,1745367055334,-267.0,0.00049589,60,"2025-04-23T00:10:55.334",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685909,1745367055344,-267.0,0.00049589,60,"2025-04-23T00:10:55.344",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685910,1745367055354,-267.0,0.00049589,60,"2025-04-23T00:10:55.354",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685911,1745367055367,-267.0,0.00049589,60,"2025-04-23T00:10:55.367",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685912,1745367055377,-267.0,0.00049589,60,"2025-04-23T00:10:55.377",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685913,1745367055387,-267.0,0.00049589,60,"2025-04-23T00:10:55.387",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685914,1745367055397,-267.0,0.00049589,60,"2025-04-23T00:10:55.397",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685915,1745367055407,-267.0,0.00049589,60,"2025-04-23T00:10:55.407",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685916,1745367055417,-267.0,0.00049589,60,"2025-04-23T00:10:55.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685917,1745367055427,-267.0,0.00049589,60,"2025-04-23T00:10:55.427",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685918,1745367055439,-267.0,0.00049589,60,"2025-04-23T00:10:55.439",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685919,1745367055449,-267.0,0.00049589,60,"2025-04-23T00:10:55.449",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685920,1745367055458,-267.0,0.00049589,60,"2025-04-23T00:10:55.458",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685921,1745367055468,-466.0,0.00049589,60,"2025-04-23T00:10:55.468",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685922,1745367055478,-466.0,0.00049589,60,"2025-04-23T00:10:55.478",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685923,1745367055488,-466.0,0.00049589,60,"2025-04-23T00:10:55.488",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685924,1745367055498,-466.0,0.00049589,60,"2025-04-23T00:10:55.498",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685925,1745367055508,-466.0,0.00049589,60,"2025-04-23T00:10:55.508",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685926,1745367055518,-466.0,0.00049589,60,"2025-04-23T00:10:55.518",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685927,1745367055527,-466.0,0.00049589,60,"2025-04-23T00:10:55.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685928,1745367055537,-466.0,0.00049589,60,"2025-04-23T00:10:55.537",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685929,1745367055547,-466.0,0.00049589,60,"2025-04-23T00:10:55.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685930,1745367055557,-466.0,0.00049589,60,"2025-04-23T00:10:55.557",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685931,1745367055567,-466.0,0.00049589,60,"2025-04-23T00:10:55.567",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685932,1745367055576,-466.0,0.00049589,60,"2025-04-23T00:10:55.576",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685933,1745367055586,-466.0,0.00049589,60,"2025-04-23T00:10:55.586",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685934,1745367055595,-466.0,0.00049589,60,"2025-04-23T00:10:55.595",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685935,1745367055605,-267.0,0.00049589,60,"2025-04-23T00:10:55.605",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685936,1745367055615,-267.0,0.00049589,60,"2025-04-23T00:10:55.615",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685937,1745367055625,-267.0,0.00049589,60,"2025-04-23T00:10:55.625",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685938,1745367055634,-267.0,0.00049589,60,"2025-04-23T00:10:55.634",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685939,1745367055644,-267.0,0.00049589,60,"2025-04-23T00:10:55.644",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685940,1745367055654,-267.0,0.00049589,60,"2025-04-23T00:10:55.654",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685941,1745367055663,-267.0,0.00049589,60,"2025-04-23T00:10:55.663",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685942,1745367055673,-267.0,0.00049589,60,"2025-04-23T00:10:55.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685943,1745367055682,-267.0,0.00049589,60,"2025-04-23T00:10:55.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685944,1745367055692,-267.0,0.00049589,60,"2025-04-23T00:10:55.692",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685945,1745367055701,-267.0,0.00049589,60,"2025-04-23T00:10:55.701",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685946,1745367055711,-267.0,0.00049589,60,"2025-04-23T00:10:55.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685947,1745367055720,-267.0,0.00049589,60,"2025-04-23T00:10:55.720",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685948,1745367055730,-267.0,0.00049589,60,"2025-04-23T00:10:55.730",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685949,1745367055739,-466.0,0.00049589,60,"2025-04-23T00:10:55.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685950,1745367055749,-466.0,0.00049589,60,"2025-04-23T00:10:55.749",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685951,1745367055758,-466.0,0.00049589,60,"2025-04-23T00:10:55.758",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685952,1745367055767,-466.0,0.00049589,60,"2025-04-23T00:10:55.767",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685953,1745367055776,-466.0,0.00049589,60,"2025-04-23T00:10:55.776",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685954,1745367055785,-466.0,0.00049589,60,"2025-04-23T00:10:55.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685955,1745367055795,-466.0,0.00049589,60,"2025-04-23T00:10:55.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685956,1745367055804,-466.0,0.00049589,60,"2025-04-23T00:10:55.804",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685957,1745367055813,-466.0,0.00049589,60,"2025-04-23T00:10:55.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685958,1745367055823,-466.0,0.00049589,60,"2025-04-23T00:10:55.823",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685959,1745367055832,-466.0,0.00049589,60,"2025-04-23T00:10:55.832",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685960,1745367055842,-466.0,0.00049589,60,"2025-04-23T00:10:55.842",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685961,1745367055851,-466.0,0.00049589,60,"2025-04-23T00:10:55.851",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685962,1745367055860,-466.0,0.00049589,60,"2025-04-23T00:10:55.860",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685963,1745367055870,-267.0,0.00049589,60,"2025-04-23T00:10:55.870",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685964,1745367055879,-267.0,0.00049589,60,"2025-04-23T00:10:55.879",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685965,1745367055889,-267.0,0.00049589,60,"2025-04-23T00:10:55.889",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685966,1745367055899,-267.0,0.00049589,60,"2025-04-23T00:10:55.899",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685967,1745367055908,-267.0,0.00049589,60,"2025-04-23T00:10:55.908",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685968,1745367055918,-267.0,0.00049589,60,"2025-04-23T00:10:55.918",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685969,1745367055928,-267.0,0.00049589,60,"2025-04-23T00:10:55.928",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685970,1745367055939,-267.0,0.00049589,60,"2025-04-23T00:10:55.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685971,1745367055950,-267.0,0.00049589,60,"2025-04-23T00:10:55.950",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685972,1745367055960,-267.0,0.00049589,60,"2025-04-23T00:10:55.960",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685973,1745367055971,-267.0,0.00049589,60,"2025-04-23T00:10:55.971",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685974,1745367055981,-267.0,0.00049589,60,"2025-04-23T00:10:55.981",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685975,1745367055992,-267.0,0.00049589,60,"2025-04-23T00:10:55.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685976,1745367056002,-267.0,0.00049589,60,"2025-04-23T00:10:56.002",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685977,1745367056011,-466.0,0.00049589,60,"2025-04-23T00:10:56.011",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685978,1745367056021,-466.0,0.00049589,60,"2025-04-23T00:10:56.021",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685979,1745367056031,-466.0,0.00049589,60,"2025-04-23T00:10:56.031",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685980,1745367056040,-466.0,0.00049589,60,"2025-04-23T00:10:56.040",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685981,1745367056051,-466.0,0.00049589,60,"2025-04-23T00:10:56.051",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685982,1745367056061,-466.0,0.00049589,60,"2025-04-23T00:10:56.061",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685983,1745367056071,-466.0,0.00049589,60,"2025-04-23T00:10:56.071",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685984,1745367056080,-466.0,0.00049589,60,"2025-04-23T00:10:56.080",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685985,1745367056090,-466.0,0.00049589,60,"2025-04-23T00:10:56.090",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685986,1745367056099,-466.0,0.00049589,60,"2025-04-23T00:10:56.099",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685987,1745367056108,-466.0,0.00049589,60,"2025-04-23T00:10:56.108",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685988,1745367056117,-466.0,0.00049589,60,"2025-04-23T00:10:56.117",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685989,1745367056127,-466.0,0.00049589,60,"2025-04-23T00:10:56.127",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685990,1745367056136,-466.0,0.00049589,60,"2025-04-23T00:10:56.136",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685991,1745367056147,-267.0,0.00049589,60,"2025-04-23T00:10:56.147",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685992,1745367056157,-267.0,0.00049589,60,"2025-04-23T00:10:56.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685993,1745367056167,-267.0,0.00049589,60,"2025-04-23T00:10:56.167",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685994,1745367056177,-267.0,0.00049589,60,"2025-04-23T00:10:56.177",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685995,1745367056187,-267.0,0.00049589,60,"2025-04-23T00:10:56.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685996,1745367056196,-267.0,0.00049589,60,"2025-04-23T00:10:56.196",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685997,1745367056206,-267.0,0.00049589,60,"2025-04-23T00:10:56.206",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685998,1745367056216,-267.0,0.00049589,60,"2025-04-23T00:10:56.216",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685999,1745367056225,-267.0,0.00049589,60,"2025-04-23T00:10:56.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686000,1745367056235,-267.0,0.00049589,60,"2025-04-23T00:10:56.235",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686001,1745367056245,-267.0,0.00049589,60,"2025-04-23T00:10:56.245",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686002,1745367056255,-267.0,0.00049589,60,"2025-04-23T00:10:56.255",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686003,1745367056264,-267.0,0.00049589,60,"2025-04-23T00:10:56.264",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686004,1745367056274,-267.0,0.00049589,60,"2025-04-23T00:10:56.274",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686005,1745367056283,-466.0,0.00049589,60,"2025-04-23T00:10:56.283",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686006,1745367056293,-466.0,0.00049589,60,"2025-04-23T00:10:56.293",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686007,1745367056302,-466.0,0.00049589,60,"2025-04-23T00:10:56.302",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686008,1745367056312,-466.0,0.00049589,60,"2025-04-23T00:10:56.312",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686009,1745367056322,-466.0,0.00049589,60,"2025-04-23T00:10:56.322",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686010,1745367056331,-466.0,0.00049589,60,"2025-04-23T00:10:56.331",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686011,1745367056341,-466.0,0.00049589,60,"2025-04-23T00:10:56.341",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686012,1745367056351,-466.0,0.00049589,60,"2025-04-23T00:10:56.351",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686013,1745367056362,-466.0,0.00049589,60,"2025-04-23T00:10:56.362",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686014,1745367056374,-466.0,0.00049589,60,"2025-04-23T00:10:56.374",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686015,1745367056384,-466.0,0.00049589,60,"2025-04-23T00:10:56.384",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686016,1745367056395,-466.0,0.00049589,60,"2025-04-23T00:10:56.395",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686017,1745367056405,-466.0,0.00049589,60,"2025-04-23T00:10:56.405",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686018,1745367056415,-466.0,0.00049589,60,"2025-04-23T00:10:56.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686019,1745367056425,-267.0,0.00049589,60,"2025-04-23T00:10:56.425",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686020,1745367056435,-267.0,0.00049589,60,"2025-04-23T00:10:56.435",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686021,1745367056445,-267.0,0.00049589,60,"2025-04-23T00:10:56.445",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686022,1745367056456,-267.0,0.00049589,60,"2025-04-23T00:10:56.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686023,1745367056465,-267.0,0.00049589,60,"2025-04-23T00:10:56.465",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686024,1745367056475,-267.0,0.00049589,60,"2025-04-23T00:10:56.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686025,1745367056486,-267.0,0.00049589,60,"2025-04-23T00:10:56.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686026,1745367056496,-267.0,0.00049589,60,"2025-04-23T00:10:56.496",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686027,1745367056507,-267.0,0.00049589,60,"2025-04-23T00:10:56.507",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686028,1745367056518,-267.0,0.00049589,60,"2025-04-23T00:10:56.518",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686029,1745367056527,-267.0,0.00049589,60,"2025-04-23T00:10:56.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686030,1745367056537,-267.0,0.00049589,60,"2025-04-23T00:10:56.537",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686031,1745367056547,-267.0,0.00049589,60,"2025-04-23T00:10:56.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686032,1745367056556,-267.0,0.00049589,60,"2025-04-23T00:10:56.556",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686033,1745367056566,-466.0,0.00049589,60,"2025-04-23T00:10:56.566",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686034,1745367056575,-466.0,0.00049589,60,"2025-04-23T00:10:56.575",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686035,1745367056585,-466.0,0.00049589,60,"2025-04-23T00:10:56.585",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686036,1745367056594,-466.0,0.00049589,60,"2025-04-23T00:10:56.594",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686037,1745367056604,-466.0,0.00049589,60,"2025-04-23T00:10:56.604",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686038,1745367056614,-466.0,0.00049589,60,"2025-04-23T00:10:56.614",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686039,1745367056624,-466.0,0.00049589,60,"2025-04-23T00:10:56.624",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686040,1745367056634,-466.0,0.00049589,60,"2025-04-23T00:10:56.634",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686041,1745367056643,-466.0,0.00049589,60,"2025-04-23T00:10:56.643",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686042,1745367056653,-466.0,0.00049589,60,"2025-04-23T00:10:56.653",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686043,1745367056663,-466.0,0.00049589,60,"2025-04-23T00:10:56.663",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686044,1745367056673,-466.0,0.00049589,60,"2025-04-23T00:10:56.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686045,1745367056683,-466.0,0.00049589,60,"2025-04-23T00:10:56.683",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686046,1745367056693,-466.0,0.00049589,60,"2025-04-23T00:10:56.693",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686047,1745367056702,-267.0,0.00049589,60,"2025-04-23T00:10:56.702",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686048,1745367056711,-267.0,0.00049589,60,"2025-04-23T00:10:56.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686049,1745367056721,-267.0,0.00049589,60,"2025-04-23T00:10:56.721",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686050,1745367056730,-267.0,0.00049589,60,"2025-04-23T00:10:56.730",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686051,1745367056739,-267.0,0.00049589,60,"2025-04-23T00:10:56.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686052,1745367056748,-267.0,0.00049589,60,"2025-04-23T00:10:56.748",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686053,1745367056758,-267.0,0.00049589,60,"2025-04-23T00:10:56.758",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686054,1745367056767,-267.0,0.00049589,60,"2025-04-23T00:10:56.767",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686055,1745367056776,-267.0,0.00049589,60,"2025-04-23T00:10:56.776",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686056,1745367056785,-267.0,0.00049589,60,"2025-04-23T00:10:56.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686057,1745367056795,-267.0,0.00049589,60,"2025-04-23T00:10:56.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686058,1745367056805,-267.0,0.00049589,60,"2025-04-23T00:10:56.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686059,1745367056814,-267.0,0.00049589,60,"2025-04-23T00:10:56.814",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686060,1745367056823,-267.0,0.00049589,60,"2025-04-23T00:10:56.823",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686061,1745367056834,-396.76966434,0.00049616,120,"2025-04-23T00:10:56.834",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686062,1745367056844,-215.0,0.0004962,2,"2025-04-23T00:10:56.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686063,1745367056853,-211.0,0.0004962,2,"2025-04-23T00:10:56.853",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686064,1745367056863,-250.0,0.00049655,45,"2025-04-23T00:10:56.863",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686065,1745367056872,-1107.47199231,0.0004968,120,"2025-04-23T00:10:56.872",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686066,1745367056881,-178.96,0.000497,2,"2025-04-23T00:10:56.881",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686067,1745367056890,-200.0,0.000497,79,"2025-04-23T00:10:56.890",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686068,1745367056899,-1419.15,0.000497,2,"2025-04-23T00:10:56.899",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686069,1745367056909,-210.54720764,0.00049726,30,"2025-04-23T00:10:56.909",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686070,1745367056918,-274.00978861,0.00049726,30,"2025-04-23T00:10:56.918",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686071,1745367056928,-150.0,0.00049726,30,"2025-04-23T00:10:56.928",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686072,1745367056938,-543.24426407,0.00049726,30,"2025-04-23T00:10:56.938",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686073,1745367056948,-394.17192153,0.0004977,120,"2025-04-23T00:10:56.948",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686074,1745367056959,-674.73591113,0.000498,30,"2025-04-23T00:10:56.959",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686075,1745367056971,-1678.18810127,0.000498,120,"2025-04-23T00:10:56.971",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686076,1745367056982,-396.76966434,0.00049808,120,"2025-04-23T00:10:56.982",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686077,1745367056992,-190.59207147,0.00049849,30,"2025-04-23T00:10:56.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686078,1745367057003,-1894.17,0.00049863,120,"2025-04-23T00:10:57.003",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686079,1745367057014,-3356.12928232,0.0004988,30,"2025-04-23T00:10:57.014",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686080,1745367057025,-1000.0,0.00049898,3,"2025-04-23T00:10:57.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686081,1745367057038,-2297.44262903,0.000499,120,"2025-04-23T00:10:57.038",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686082,1745367057049,-193.95461271,0.000499,120,"2025-04-23T00:10:57.049",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686083,1745367057060,-167.02361876,0.000499,120,"2025-04-23T00:10:57.060",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686084,1745367057069,-167.02361876,0.000499,120,"2025-04-23T00:10:57.069",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686085,1745367057079,-167.02361876,0.000499,120,"2025-04-23T00:10:57.079",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686086,1745367057088,-151.0,0.00049966,90,"2025-04-23T00:10:57.088",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686087,1745367057100,-151.0,0.00049966,120,"2025-04-23T00:10:57.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686088,1745367057111,-151.0,0.00049966,120,"2025-04-23T00:10:57.111",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686089,1745367057121,-151.0,0.00049966,120,"2025-04-23T00:10:57.121",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686090,1745367057130,-921.0,0.00049987,10,"2025-04-23T00:10:57.130",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686091,1745367057139,-632.6,0.0004999,2,"2025-04-23T00:10:57.139",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686092,1745367057150,-244.07757749,0.0004999,2,"2025-04-23T00:10:57.150",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686093,1745367057161,-50000.0,0.0005,2,"2025-04-23T00:10:57.161",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686094,1745367057171,-1140.02750823,0.0005,2,"2025-04-23T00:10:57.171",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686095,1745367057180,-1520.52235242,0.0005,2,"2025-04-23T00:10:57.180",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686096,1745367057190,-2563.93308123,0.0005,2,"2025-04-23T00:10:57.190",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686097,1745367057200,-2850.0,0.0005,10,"2025-04-23T00:10:57.200",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686098,1745367057210,-1111.11754503,0.0005,15,"2025-04-23T00:10:57.210",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686099,1745367057221,-5166.03056459,0.0005,30,"2025-04-23T00:10:57.221",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686100,1745367057231,-514.3551702,0.0005,5,"2025-04-23T00:10:57.231",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686101,1745367057240,-502.222,0.0005,120,"2025-04-23T00:10:57.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686102,1745367057250,-1000.0,0.0005,120,"2025-04-23T00:10:57.250",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686103,1745367057261,-500.08022646,0.0005,4,"2025-04-23T00:10:57.261",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686104,1745367057270,-500.0,0.0005,5,"2025-04-23T00:10:57.270",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686105,1745367057281,-503.0,0.0005,10,"2025-04-23T00:10:57.281",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686106,1745367057291,-150.0,0.0005,2,"2025-04-23T00:10:57.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686107,1745367057300,-2000.0,0.0005,3,"2025-04-23T00:10:57.300",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686108,1745367057310,-353955.602209,0.0005,120,"2025-04-23T00:10:57.310",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686109,1745367057319,-235.5,0.0005,14,"2025-04-23T00:10:57.319",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686110,1745367057329,-501.5854577,0.0005,120,"2025-04-23T00:10:57.329",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686111,1745367057339,-500.0,0.0005,90,"2025-04-23T00:10:57.339",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686112,1745367057349,-200.0,0.0005,81,"2025-04-23T00:10:57.349",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686113,1745367057358,-151.0,0.0005,120,"2025-04-23T00:10:57.358",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686114,1745367057374,-151.0,0.0005,120,"2025-04-23T00:10:57.374",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686115,1745367057383,-151.0,0.0005,120,"2025-04-23T00:10:57.383",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686116,1745367057392,-181.260078,0.0005,120,"2025-04-23T00:10:57.392",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686117,1745367057403,-151.0,0.0005,120,"2025-04-23T00:10:57.403",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686118,1745367057413,-151.0,0.0005,120,"2025-04-23T00:10:57.413",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686119,1745367057422,-151.0,0.0005,120,"2025-04-23T00:10:57.422",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686120,1745367057432,-189.604665,0.0005,120,"2025-04-23T00:10:57.432",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686121,1745367057443,-151.0,0.0005,120,"2025-04-23T00:10:57.443",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686122,1745367057453,-151.0,0.0005,120,"2025-04-23T00:10:57.453",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686123,1745367057463,-151.0,0.0005,120,"2025-04-23T00:10:57.463",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686124,1745367057472,-272.221598,0.0005,120,"2025-04-23T00:10:57.472",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686125,1745367057483,-153.34803,0.0005,120,"2025-04-23T00:10:57.483",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686126,1745367057492,-151.0,0.0005,120,"2025-04-23T00:10:57.492",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686127,1745367057501,-710.863915,0.0005,120,"2025-04-23T00:10:57.501",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686128,1745367057698,-710.863915,0.0005,120,"2025-04-23T00:10:57.698",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686129,1745367057708,-151.0,0.0005,120,"2025-04-23T00:10:57.708",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686130,1745367057718,-151.0,0.0005,120,"2025-04-23T00:10:57.718",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686131,1745367057727,-151.0,0.0005,120,"2025-04-23T00:10:57.727",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686132,1745367057737,-151.0,0.0005,120,"2025-04-23T00:10:57.737",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686133,1745367057747,-151.0,0.0005,120,"2025-04-23T00:10:57.747",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686134,1745367057756,-182.670188,0.0005,120,"2025-04-23T00:10:57.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686135,1745367057766,-182.670188,0.0005,120,"2025-04-23T00:10:57.766",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686136,1745367057775,-879.738469,0.0005,120,"2025-04-23T00:10:57.775",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686137,1745367057785,-879.738469,0.0005,120,"2025-04-23T00:10:57.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686138,1745367057794,-151.0,0.0005,120,"2025-04-23T00:10:57.794",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686139,1745367057804,-442.375641,0.0005,2,"2025-04-23T00:10:57.804",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686140,1745367057815,-442.375641,0.0005,2,"2025-04-23T00:10:57.815",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686141,1745367057824,-151.0,0.0005,120,"2025-04-23T00:10:57.824",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686142,1745367057834,-182.602367,0.0005,120,"2025-04-23T00:10:57.834",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686143,1745367057844,-314.650086,0.0005,120,"2025-04-23T00:10:57.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686144,1745367057854,-182.602367,0.0005,120,"2025-04-23T00:10:57.854",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686145,1745367057864,-314.650086,0.0005,120,"2025-04-23T00:10:57.864",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686146,1745367057874,-151.0,0.0005,120,"2025-04-23T00:10:57.874",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686147,1745367057883,-396.76966434,0.0005,120,"2025-04-23T00:10:57.883",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686148,1745367057894,-151.0,0.0005,120,"2025-04-23T00:10:57.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686149,1745367057903,-183.984739,0.0005,120,"2025-04-23T00:10:57.903",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686150,1745367057913,-183.984739,0.0005,120,"2025-04-23T00:10:57.913",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686151,1745367057923,-151.0,0.0005,120,"2025-04-23T00:10:57.923",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686152,1745367057932,-151.0,0.0005,120,"2025-04-23T00:10:57.932",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686153,1745367057942,-254.735556,0.0005,120,"2025-04-23T00:10:57.942",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686154,1745367057952,-151.0,0.0005,120,"2025-04-23T00:10:57.952",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686155,1745367057961,-151.0,0.0005,120,"2025-04-23T00:10:57.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686156,1745367057971,-151.0,0.0005,120,"2025-04-23T00:10:57.971",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686157,1745367057981,-158.22326,0.0005,120,"2025-04-23T00:10:57.981",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686158,1745367057990,-158.22326,0.0005,120,"2025-04-23T00:10:57.990",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686159,1745367058000,-151.0,0.0005,120,"2025-04-23T00:10:58.000",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686160,1745367058011,-151.0,0.0005,120,"2025-04-23T00:10:58.011",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686161,1745367058020,-205.809177,0.0005,120,"2025-04-23T00:10:58.020",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686162,1745367058031,-205.809177,0.0005,120,"2025-04-23T00:10:58.031",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686163,1745367058041,-151.0,0.0005,120,"2025-04-23T00:10:58.041",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686164,1745367058052,-151.0,0.0005,120,"2025-04-23T00:10:58.052",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686165,1745367058061,-445.082661,0.0005,120,"2025-04-23T00:10:58.061",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686166,1745367058071,-445.082661,0.0005,120,"2025-04-23T00:10:58.071",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686167,1745367058080,-365.858812,0.0005,120,"2025-04-23T00:10:58.080",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686168,1745367058090,-365.858812,0.0005,120,"2025-04-23T00:10:58.090",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686169,1745367058099,-151.0,0.0005,120,"2025-04-23T00:10:58.099",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686170,1745367058109,-847.108566,0.0005,120,"2025-04-23T00:10:58.109",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686171,1745367058118,-847.108566,0.0005,120,"2025-04-23T00:10:58.118",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686172,1745367058128,-822.535712,0.0005,120,"2025-04-23T00:10:58.128",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686173,1745367058138,-822.535712,0.0005,120,"2025-04-23T00:10:58.138",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686174,1745367058147,-151.0,0.0005,120,"2025-04-23T00:10:58.147",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686175,1745367058157,-290.406385,0.0005,120,"2025-04-23T00:10:58.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686176,1745367058167,-704.052361,0.0005,120,"2025-04-23T00:10:58.167",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686177,1745367058178,-704.052361,0.0005,120,"2025-04-23T00:10:58.178",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686178,1745367058188,-812.592876,0.0005,120,"2025-04-23T00:10:58.188",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686179,1745367058198,-151.0,0.0005,120,"2025-04-23T00:10:58.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686180,1745367058209,-812.592876,0.0005,120,"2025-04-23T00:10:58.209",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686181,1745367058219,-200.0,0.000501,81,"2025-04-23T00:10:58.219",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686182,1745367058229,-449.81,0.00050114,30,"2025-04-23T00:10:58.229",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686183,1745367058239,-161.58,0.00050114,30,"2025-04-23T00:10:58.239",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686184,1745367058248,-407.31,0.00050114,30,"2025-04-23T00:10:58.248",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686185,1745367058258,-324.34,0.00050114,30,"2025-04-23T00:10:58.258",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686186,1745367058267,-161.58,0.00050114,30,"2025-04-23T00:10:58.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686187,1745367058276,-449.81,0.00050114,30,"2025-04-23T00:10:58.276",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686188,1745367058286,-431.48,0.00050114,30,"2025-04-23T00:10:58.286",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686189,1745367058295,-161.58,0.00050114,30,"2025-04-23T00:10:58.295",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686190,1745367058306,-161.58,0.00050114,30,"2025-04-23T00:10:58.306",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686191,1745367058316,-161.58,0.00050114,30,"2025-04-23T00:10:58.316",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686192,1745367058325,-1148.47,0.00050114,30,"2025-04-23T00:10:58.325",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686193,1745367058336,-1894.17,0.00050136,120,"2025-04-23T00:10:58.336",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686194,1745367058345,-2000.0,0.00050143,120,"2025-04-23T00:10:58.345",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686195,1745367058358,-200.0,0.00050143,120,"2025-04-23T00:10:58.358",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686196,1745367058369,-396.76966434,0.00050192,120,"2025-04-23T00:10:58.369",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686197,1745367058380,-165.798885,0.0005021,120,"2025-04-23T00:10:58.380",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686198,1745367058390,-224.477254,0.0005021,120,"2025-04-23T00:10:58.390",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686199,1745367058400,-151.0,0.0005021,120,"2025-04-23T00:10:58.400",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686200,1745367058411,-151.0,0.0005021,120,"2025-04-23T00:10:58.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686201,1745367058420,-151.0,0.0005021,120,"2025-04-23T00:10:58.420",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686202,1745367058430,-151.0,0.0005021,120,"2025-04-23T00:10:58.430",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686203,1745367058440,-151.0,0.0005021,120,"2025-04-23T00:10:58.440",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686204,1745367058449,-1499.375539,0.0005021,120,"2025-04-23T00:10:58.449",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686205,1745367058459,-1499.375539,0.0005021,120,"2025-04-23T00:10:58.459",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686206,1745367058469,-151.0,0.0005021,120,"2025-04-23T00:10:58.469",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686207,1745367058478,-219.157544,0.0005021,60,"2025-04-23T00:10:58.478",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686208,1745367058488,-219.157544,0.0005021,60,"2025-04-23T00:10:58.488",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686209,1745367058498,-152.0,0.00050317,4,"2025-04-23T00:10:58.498",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686210,1745367058507,-627.4,0.00050334,120,"2025-04-23T00:10:58.507",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686211,1745367058517,-153.848707,0.00050334,120,"2025-04-23T00:10:58.517",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686212,1745367058528,-228.888657,0.00050334,120,"2025-04-23T00:10:58.528",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686213,1745367058537,-396.76966434,0.00050384,120,"2025-04-23T00:10:58.537",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686214,1745367058547,-1894.17,0.0005041,120,"2025-04-23T00:10:58.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686215,1745367058558,-2000.0,0.000505,2,"2025-04-23T00:10:58.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686216,1745367058567,-1148.47,0.00050607,30,"2025-04-23T00:10:58.567",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686217,1745367058576,-1148.47,0.00050607,30,"2025-04-23T00:10:58.576",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686218,1745367058586,-200.0,0.00050635,30,"2025-04-23T00:10:58.586",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686219,1745367058595,-1004.0,0.00050681,120,"2025-04-23T00:10:58.595",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686220,1745367058605,-188.57,0.00050684,120,"2025-04-23T00:10:58.605",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686221,1745367058616,-1563.35,0.00050684,120,"2025-04-23T00:10:58.616",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686222,1745367058626,-1894.17,0.00050684,120,"2025-04-23T00:10:58.626",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686223,1745367058635,-226.69,0.000507,83,"2025-04-23T00:10:58.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686224,1745367058645,-876.0,0.00050733,120,"2025-04-23T00:10:58.645",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686225,1745367058656,-200.0,0.00050756,7,"2025-04-23T00:10:58.656",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686226,1745367058667,-650.0,0.0005086,120,"2025-04-23T00:10:58.667",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686227,1745367058676,-5000.0,0.000509,30,"2025-04-23T00:10:58.676",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686228,1745367058686,-215.0,0.0005091,30,"2025-04-23T00:10:58.686",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686229,1745367058696,-211.0,0.0005091,30,"2025-04-23T00:10:58.696",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686230,1745367058705,-151.0,0.00050936,120,"2025-04-23T00:10:58.705",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686231,1745367058715,-151.0,0.00050936,120,"2025-04-23T00:10:58.715",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686232,1745367058724,-151.0,0.00050936,120,"2025-04-23T00:10:58.724",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686233,1745367058733,-1148.47,0.00050936,30,"2025-04-23T00:10:58.733",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686234,1745367058743,-1148.47,0.00050936,30,"2025-04-23T00:10:58.743",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686235,1745367058752,-1148.47,0.00050936,30,"2025-04-23T00:10:58.752",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686236,1745367058761,-1148.47,0.00050936,30,"2025-04-23T00:10:58.761",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686237,1745367058771,-1148.47,0.00050936,30,"2025-04-23T00:10:58.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686238,1745367058780,-1148.47,0.00050936,30,"2025-04-23T00:10:58.780",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686239,1745367058789,-1148.47,0.00050936,30,"2025-04-23T00:10:58.789",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686240,1745367058799,-1148.47,0.00050936,30,"2025-04-23T00:10:58.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686241,1745367058808,-1148.47,0.00050936,30,"2025-04-23T00:10:58.808",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686242,1745367058817,-1148.47,0.00050936,30,"2025-04-23T00:10:58.817",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686243,1745367058826,-1148.47,0.00050936,30,"2025-04-23T00:10:58.826",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686244,1745367058835,-1148.47,0.00050936,30,"2025-04-23T00:10:58.835",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686245,1745367058844,-1148.47,0.00050936,30,"2025-04-23T00:10:58.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686246,1745367058853,-1148.47,0.00050936,30,"2025-04-23T00:10:58.853",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686247,1745367058862,-1148.47,0.00050936,30,"2025-04-23T00:10:58.862",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686248,1745367058871,-1148.47,0.00050936,30,"2025-04-23T00:10:58.871",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686249,1745367058881,-1148.47,0.00050936,30,"2025-04-23T00:10:58.881",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686250,1745367058891,-1148.47,0.00050936,30,"2025-04-23T00:10:58.891",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686251,1745367058900,-1148.47,0.00050936,30,"2025-04-23T00:10:58.900",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686252,1745367058909,-1148.47,0.00050936,30,"2025-04-23T00:10:58.909",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686253,1745367058918,-1148.47,0.00050936,30,"2025-04-23T00:10:58.918",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686254,1745367058928,-1148.47,0.00050936,30,"2025-04-23T00:10:58.928",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686255,1745367058937,-1148.47,0.00050936,30,"2025-04-23T00:10:58.937",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686256,1745367058946,-1148.47,0.00050936,30,"2025-04-23T00:10:58.946",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686257,1745367058955,-1148.47,0.00050936,30,"2025-04-23T00:10:58.955",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686258,1745367058964,-1148.47,0.00050936,30,"2025-04-23T00:10:58.964",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686259,1745367058973,-1148.47,0.00050936,30,"2025-04-23T00:10:58.973",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686260,1745367058985,-1148.47,0.00050936,30,"2025-04-23T00:10:58.985",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686261,1745367058995,-1045.68,0.00050936,30,"2025-04-23T00:10:58.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686262,1745367059004,-1894.17,0.00050958,120,"2025-04-23T00:10:59.004",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686263,1745367059014,-600.0,0.00050963,120,"2025-04-23T00:10:59.014",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686264,1745367059024,-50000.0,0.00051,2,"2025-04-23T00:10:59.024",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686265,1745367059035,-178.96,0.00051,2,"2025-04-23T00:10:59.035",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686266,1745367059046,-853.96198323,0.00051,4,"2025-04-23T00:10:59.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686267,1745367059058,-1400.0,0.00051,120,"2025-04-23T00:10:59.058",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686268,1745367059067,-1419.15,0.00051,2,"2025-04-23T00:10:59.067",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686269,1745367059076,-1763.1706521,0.00051,120,"2025-04-23T00:10:59.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686270,1745367059087,-307.87480004,0.00051,2,"2025-04-23T00:10:59.087",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686271,1745367059096,-200.0,0.00051,85,"2025-04-23T00:10:59.096",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686272,1745367059105,-151.0,0.00051,120,"2025-04-23T00:10:59.105",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686273,1745367059115,-245.884303,0.00051,120,"2025-04-23T00:10:59.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686274,1745367059124,-245.884303,0.00051,120,"2025-04-23T00:10:59.124",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686275,1745367059134,-1000.0,0.00051,2,"2025-04-23T00:10:59.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686276,1745367059143,-268.204868,0.00051,120,"2025-04-23T00:10:59.143",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686277,1745367059153,-151.0,0.00051,120,"2025-04-23T00:10:59.153",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686278,1745367059164,-411.654315,0.00051,120,"2025-04-23T00:10:59.164",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686279,1745367059175,-411.654315,0.00051,120,"2025-04-23T00:10:59.175",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686280,1745367059184,-200.0,0.000511,85,"2025-04-23T00:10:59.184",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686281,1745367059195,-150.0,0.00051201,120,"2025-04-23T00:10:59.195",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686282,1745367059206,-1894.17,0.00051232,120,"2025-04-23T00:10:59.206",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686283,1745367059215,-600.0,0.00051237,120,"2025-04-23T00:10:59.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686284,1745367059224,-167.383488,0.00051315,2,"2025-04-23T00:10:59.224",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686285,1745367059234,-1516.66,0.00051344,2,"2025-04-23T00:10:59.234",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686286,1745367059243,-668.0,0.00051349,120,"2025-04-23T00:10:59.243",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686287,1745367059253,-1894.17,0.00051506,120,"2025-04-23T00:10:59.253",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686288,1745367059263,-600.0,0.00051511,120,"2025-04-23T00:10:59.263",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686289,1745367059274,-1465.947657,0.00051643,120,"2025-04-23T00:10:59.274",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686290,1745367059284,-153.747421,0.00051643,120,"2025-04-23T00:10:59.284",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686291,1745367059293,-158.81961568,0.00051726,7,"2025-04-23T00:10:59.293",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686292,1745367059303,-1700.0,0.00051756,120,"2025-04-23T00:10:59.303",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686293,1745367059314,-200.0,0.00051756,7,"2025-04-23T00:10:59.314",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686294,1745367059323,-300.0,0.00051758,30,"2025-04-23T00:10:59.323",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686295,1745367059333,-1894.17,0.0005178,120,"2025-04-23T00:10:59.333",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686296,1745367059343,-600.0,0.00051785,120,"2025-04-23T00:10:59.343",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686297,1745367059352,-50000.0,0.00052,2,"2025-04-23T00:10:59.352",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686298,1745367059366,-500.0,0.00052,60,"2025-04-23T00:10:59.366",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686299,1745367059377,-500.0,0.00052,60,"2025-04-23T00:10:59.377",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686300,1745367059388,-151.0,0.00052,120,"2025-04-23T00:10:59.388",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686301,1745367059399,-1032.0,0.00052,120,"2025-04-23T00:10:59.399",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686302,1745367059408,-151.0,0.00052,120,"2025-04-23T00:10:59.408",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686303,1745367059417,-200.0,0.00052,89,"2025-04-23T00:10:59.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686304,1745367059427,-200.0,0.00052005,30,"2025-04-23T00:10:59.427",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686305,1745367059436,-799.5,0.00052054,120,"2025-04-23T00:10:59.436",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686306,1745367059447,-151.0,0.00052054,120,"2025-04-23T00:10:59.447",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686307,1745367059456,-151.0,0.00052054,120,"2025-04-23T00:10:59.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686308,1745367059466,-151.0,0.00052054,120,"2025-04-23T00:10:59.466",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686309,1745367059475,-151.0,0.00052054,120,"2025-04-23T00:10:59.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686310,1745367059485,-151.0,0.00052054,120,"2025-04-23T00:10:59.485",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686311,1745367059495,-151.0,0.00052054,120,"2025-04-23T00:10:59.495",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686312,1745367059504,-151.0,0.00052054,120,"2025-04-23T00:10:59.504",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686313,1745367059514,-189.604665,0.00052054,120,"2025-04-23T00:10:59.514",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686314,1745367059523,-151.0,0.00052054,120,"2025-04-23T00:10:59.523",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686315,1745367059532,-151.0,0.00052054,120,"2025-04-23T00:10:59.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686316,1745367059542,-151.0,0.00052054,120,"2025-04-23T00:10:59.542",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686317,1745367059552,-151.0,0.00052054,120,"2025-04-23T00:10:59.552",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686318,1745367059563,-1366.213377,0.00052054,120,"2025-04-23T00:10:59.563",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686319,1745367059572,-710.863915,0.00052054,120,"2025-04-23T00:10:59.572",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686320,1745367059582,-710.863915,0.00052054,120,"2025-04-23T00:10:59.582",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686321,1745367059592,-151.0,0.00052054,120,"2025-04-23T00:10:59.592",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686322,1745367059601,-151.0,0.00052054,120,"2025-04-23T00:10:59.601",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686323,1745367059611,-182.903621,0.00052054,90,"2025-04-23T00:10:59.611",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686324,1745367059620,-151.0,0.00052054,120,"2025-04-23T00:10:59.620",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686325,1745367059631,-151.0,0.00052054,120,"2025-04-23T00:10:59.631",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686326,1745367059640,-151.0,0.00052054,120,"2025-04-23T00:10:59.640",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686327,1745367059650,-182.670188,0.00052054,120,"2025-04-23T00:10:59.650",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686328,1745367059660,-182.670188,0.00052054,120,"2025-04-23T00:10:59.660",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686329,1745367059669,-151.0,0.00052054,120,"2025-04-23T00:10:59.669",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686330,1745367059679,-151.0,0.00052054,120,"2025-04-23T00:10:59.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686331,1745367059688,-193.920105,0.00052054,120,"2025-04-23T00:10:59.688",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686332,1745367059697,-879.738469,0.00052054,120,"2025-04-23T00:10:59.697",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686333,1745367059707,-879.738469,0.00052054,120,"2025-04-23T00:10:59.707",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686334,1745367059716,-500.0,0.00052054,2,"2025-04-23T00:10:59.716",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686335,1745367059726,-155.942559,0.00052054,120,"2025-04-23T00:10:59.726",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686336,1745367059736,-500.0,0.00052054,120,"2025-04-23T00:10:59.736",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686337,1745367059745,-409.85070395,0.00052054,120,"2025-04-23T00:10:59.745",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686338,1745367059755,-509.18118963,0.00052054,120,"2025-04-23T00:10:59.755",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686339,1745367059764,-166.633156,0.00052054,120,"2025-04-23T00:10:59.764",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686340,1745367059776,-500.0,0.00052054,120,"2025-04-23T00:10:59.776",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686341,1745367059786,-500.0,0.00052054,120,"2025-04-23T00:10:59.786",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686342,1745367059796,-514.63677379,0.00052054,3,"2025-04-23T00:10:59.796",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686343,1745367059807,-500.0,0.00052054,120,"2025-04-23T00:10:59.807",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686344,1745367059817,-384.47174019,0.00052054,120,"2025-04-23T00:10:59.817",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686345,1745367059827,-500.0,0.00052054,120,"2025-04-23T00:10:59.827",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686346,1745367059836,-500.0,0.00052054,120,"2025-04-23T00:10:59.836",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686347,1745367059846,-504.16288609,0.00052054,120,"2025-04-23T00:10:59.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686348,1745367059856,-500.0,0.00052054,120,"2025-04-23T00:10:59.856",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686349,1745367059865,-258.19415828,0.00052054,2,"2025-04-23T00:10:59.865",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686350,1745367059875,-500.0,0.00052054,120,"2025-04-23T00:10:59.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686351,1745367059884,-500.0,0.00052054,120,"2025-04-23T00:10:59.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686352,1745367059893,-500.0,0.00052054,120,"2025-04-23T00:10:59.893",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686353,1745367059903,-500.0,0.00052054,120,"2025-04-23T00:10:59.903",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686354,1745367059912,-500.0,0.00052054,120,"2025-04-23T00:10:59.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686355,1745367059921,-500.0,0.00052054,120,"2025-04-23T00:10:59.921",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686356,1745367059930,-500.0,0.00052054,120,"2025-04-23T00:10:59.930",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686357,1745367059939,-500.0,0.00052054,120,"2025-04-23T00:10:59.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686358,1745367059948,-500.0,0.00052054,120,"2025-04-23T00:10:59.948",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686359,1745367059958,-306.86417131,0.00052054,120,"2025-04-23T00:10:59.958",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686360,1745367059967,-500.0,0.00052054,120,"2025-04-23T00:10:59.967",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686361,1745367059977,-500.0,0.00052054,120,"2025-04-23T00:10:59.977",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686362,1745367059986,-500.0,0.00052054,120,"2025-04-23T00:10:59.986",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686363,1745367059996,-500.0,0.00052054,120,"2025-04-23T00:10:59.996",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686364,1745367060005,-500.0,0.00052054,120,"2025-04-23T00:11:00.005",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686365,1745367060015,-500.0,0.00052054,120,"2025-04-23T00:11:00.015",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686366,1745367060024,-314.650086,0.00052054,120,"2025-04-23T00:11:00.024",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686367,1745367060034,-500.0,0.00052054,120,"2025-04-23T00:11:00.034",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686368,1745367060044,-314.650086,0.00052054,120,"2025-04-23T00:11:00.044",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686369,1745367060055,-500.0,0.00052054,120,"2025-04-23T00:11:00.055",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686370,1745367060066,-500.0,0.00052054,120,"2025-04-23T00:11:00.066",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686371,1745367060076,-1161.6,0.00052054,120,"2025-04-23T00:11:00.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686372,1745367060086,-500.0,0.00052054,120,"2025-04-23T00:11:00.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686373,1745367060096,-625.0,0.00052054,120,"2025-04-23T00:11:00.096",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686374,1745367060105,-947.54,0.00052054,120,"2025-04-23T00:11:00.105",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686375,1745367060115,-500.0,0.00052054,120,"2025-04-23T00:11:00.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686376,1745367060124,-523.72,0.00052054,120,"2025-04-23T00:11:00.124",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686377,1745367060134,-500.0,0.00052054,120,"2025-04-23T00:11:00.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686378,1745367060143,-500.0,0.00052054,120,"2025-04-23T00:11:00.143",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686379,1745367060153,-500.0,0.00052054,120,"2025-04-23T00:11:00.153",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686380,1745367060163,-571.14365584,0.00052054,120,"2025-04-23T00:11:00.163",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686381,1745367060173,-500.0,0.00052054,120,"2025-04-23T00:11:00.173",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686382,1745367060183,-500.0,0.00052054,120,"2025-04-23T00:11:00.183",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686383,1745367060192,-500.0,0.00052054,120,"2025-04-23T00:11:00.192",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686384,1745367060202,-500.0,0.00052054,120,"2025-04-23T00:11:00.202",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686385,1745367060210,-500.0,0.00052054,120,"2025-04-23T00:11:00.210",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686386,1745367060220,-500.0,0.00052054,120,"2025-04-23T00:11:00.220",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686387,1745367060229,-500.0,0.00052054,120,"2025-04-23T00:11:00.229",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686388,1745367060238,-500.0,0.00052054,120,"2025-04-23T00:11:00.238",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686389,1745367060248,-500.0,0.00052054,120,"2025-04-23T00:11:00.248",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686390,1745367060259,-500.0,0.00052054,120,"2025-04-23T00:11:00.259",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686391,1745367060268,-500.0,0.00052054,120,"2025-04-23T00:11:00.268",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686392,1745367060278,-485.35915348,0.00052054,120,"2025-04-23T00:11:00.278",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686393,1745367060797,500.0,0.00046756,30,"2025-04-23T00:11:00.797",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686394,1745367060939,500.0,0.00046756,30,"2025-04-23T00:11:00.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686395,1745367060980,500.0,0.00046756,30,"2025-04-23T00:11:00.980",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686396,1745367060995,-14.64084652,0.00052054,120,"2025-04-23T00:11:00.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686397,1745367061005,-982.81820828,0.00052054,120,"2025-04-23T00:11:01.005",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686398,1745367061017,-880.97179172,0.00052054,120,"2025-04-23T00:11:01.017",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686399,1745367061027,-899.52,0.00052054,120,"2025-04-23T00:11:01.027",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686400,1745367061036,-500.0,0.00052054,120,"2025-04-23T00:11:01.036",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686401,1745367061046,-500.0,0.00052054,120,"2025-04-23T00:11:01.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686402,1745367061055,-500.0,0.00052054,120,"2025-04-23T00:11:01.055",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686403,1745367061065,-500.0,0.00052054,120,"2025-04-23T00:11:01.065",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686404,1745367061074,-500.0,0.00052054,120,"2025-04-23T00:11:01.074",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686405,1745367061084,-500.0,0.00052054,120,"2025-04-23T00:11:01.084",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686406,1745367061094,-500.0,0.00052054,120,"2025-04-23T00:11:01.094",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686407,1745367061103,-656.32,0.00052054,120,"2025-04-23T00:11:01.103",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686408,1745367061113,-508.16612397,0.00052054,120,"2025-04-23T00:11:01.113",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686409,1745367061122,-500.0,0.00052054,120,"2025-04-23T00:11:01.122",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686410,1745367061132,-500.0,0.00052054,120,"2025-04-23T00:11:01.132",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686411,1745367061141,-500.0,0.00052054,120,"2025-04-23T00:11:01.141",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686412,1745367061151,-615.89504021,0.00052054,120,"2025-04-23T00:11:01.151",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686413,1745367061160,-330.65402763,0.00052054,120,"2025-04-23T00:11:01.160",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686414,1745367061173,-169.34597237,0.00052054,120,"2025-04-23T00:11:01.173",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686415,1745367061183,-93.15804733,0.00052054,120,"2025-04-23T00:11:01.183",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686416,1745367061226,500.0,0.00046756,30,"2025-04-23T00:11:01.226",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686417,1745367061270,500.0,0.00046756,30,"2025-04-23T00:11:01.270",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686418,1745367061285,-406.84195267,0.00052054,120,"2025-04-23T00:11:01.285",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686419,1745367061294,-1340.67,0.00052054,60,"2025-04-23T00:11:01.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686420,1745367061305,-621.52430201,0.00052054,120,"2025-04-23T00:11:01.305",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686421,1745367061315,-500.0,0.00052054,120,"2025-04-23T00:11:01.315",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686422,1745367061325,-748.39,0.00052054,120,"2025-04-23T00:11:01.325",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686423,1745367061336,-529.17784001,0.00052054,120,"2025-04-23T00:11:01.336",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686424,1745367061348,-500.0,0.00052054,120,"2025-04-23T00:11:01.348",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686425,1745367061361,-500.0,0.00052054,120,"2025-04-23T00:11:01.361",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686426,1745367061393,-188.57,0.00052054,120,"2025-04-23T00:11:01.393",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686427,1745367061406,-500.0,0.00052054,120,"2025-04-23T00:11:01.406",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686428,1745367061416,-500.0,0.00052054,120,"2025-04-23T00:11:01.416",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686429,1745367061426,-500.0,0.00052054,120,"2025-04-23T00:11:01.426",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686430,1745367061435,-500.0,0.00052054,14,"2025-04-23T00:11:01.435",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686431,1745367061446,-500.0,0.00052054,120,"2025-04-23T00:11:01.446",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686432,1745367061456,-1079.2,0.00052054,120,"2025-04-23T00:11:01.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686433,1745367061466,-500.0,0.00052054,120,"2025-04-23T00:11:01.466",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686434,1745367061478,-587.69921958,0.00052054,120,"2025-04-23T00:11:01.478",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686435,1745367061488,-500.0,0.00052054,120,"2025-04-23T00:11:01.488",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686436,1745367061499,-500.0,0.00052054,120,"2025-04-23T00:11:01.499",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686437,1745367061511,-500.0,0.00052054,120,"2025-04-23T00:11:01.511",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686438,1745367061522,-500.0,0.00052054,120,"2025-04-23T00:11:01.522",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686439,1745367061532,-500.0,0.00052054,120,"2025-04-23T00:11:01.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686440,1745367061541,-500.0,0.00052054,120,"2025-04-23T00:11:01.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686441,1745367061552,-500.0,0.00052054,120,"2025-04-23T00:11:01.552",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686442,1745367061561,-500.0,0.00052054,120,"2025-04-23T00:11:01.561",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686443,1745367061571,-500.0,0.00052054,120,"2025-04-23T00:11:01.571",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686444,1745367061582,-506.33002415,0.00052054,120,"2025-04-23T00:11:01.582",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686445,1745367061592,-519.43024079,0.00052054,120,"2025-04-23T00:11:01.592",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686446,1745367061602,-500.0,0.00052054,120,"2025-04-23T00:11:01.602",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686447,1745367061611,-500.0,0.00052054,120,"2025-04-23T00:11:01.611",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686448,1745367061621,-500.0,0.00052054,120,"2025-04-23T00:11:01.621",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686449,1745367061630,-337.57804894,0.00052054,120,"2025-04-23T00:11:01.630",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686450,1745367061676,500.0,0.00046756,30,"2025-04-23T00:11:01.676",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686451,1745367061719,500.0,0.00046756,30,"2025-04-23T00:11:01.719",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686452,1745367061760,500.0,0.00046756,120,"2025-04-23T00:11:01.760",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686453,1745367061799,500.0,0.00046756,30,"2025-04-23T00:11:01.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686454,1745367061930,500.0,0.00046756,30,"2025-04-23T00:11:01.930",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686455,1745367061972,500.0,0.00046756,120,"2025-04-23T00:11:01.972",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686456,1745367062015,500.0,0.00046756,30,"2025-04-23T00:11:02.015",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686457,1745367062064,500.0,0.00046756,30,"2025-04-23T00:11:02.064",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686458,1745367062105,500.0,0.00046756,30,"2025-04-23T00:11:02.105",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686459,1745367062151,500.0,0.00046756,120,"2025-04-23T00:11:02.151",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686460,1745367062199,500.0,0.00046756,30,"2025-04-23T00:11:02.199",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686461,1745367062240,500.0,0.00046756,30,"2025-04-23T00:11:02.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686462,1745367062334,500.0,0.00046756,30,"2025-04-23T00:11:02.334",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686463,1745367062376,500.0,0.00046756,120,"2025-04-23T00:11:02.376",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686464,1745367062423,500.0,0.00046756,30,"2025-04-23T00:11:02.423",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686465,1745367062470,500.0,0.00046756,120,"2025-04-23T00:11:02.470",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686466,1745367062511,500.0,0.00046756,30,"2025-04-23T00:11:02.511",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686467,1745367062560,500.0,0.00046756,120,"2025-04-23T00:11:02.560",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686468,1745367062603,500.0,0.00046756,30,"2025-04-23T00:11:02.603",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686469,1745367062658,500.0,0.00046756,30,"2025-04-23T00:11:02.658",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686470,1745367062714,500.0,0.00046756,120,"2025-04-23T00:11:02.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686471,1745367062756,500.0,0.00046756,30,"2025-04-23T00:11:02.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686472,1745367062847,500.0,0.00046756,120,"2025-04-23T00:11:02.847",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686473,1745367062862,-151.0,0.00019999,2,"2025-04-23T00:11:02.862",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686474,1745367062872,-153.06608396,0.00052054,120,"2025-04-23T00:11:02.872",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686475,1745367062882,-500.0,0.00052054,120,"2025-04-23T00:11:02.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686476,1745367062892,-42.68584345,0.00052054,120,"2025-04-23T00:11:02.892",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686477,1745367063481,-154.91871387,0.00052054,120,"2025-04-23T00:11:03.481",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686478,1745367063493,-500.0,0.00052054,120,"2025-04-23T00:11:03.493",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686479,1745367063503,-500.0,0.00052054,120,"2025-04-23T00:11:03.503",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686480,1745367063515,-614.81039194,0.00052054,120,"2025-04-23T00:11:03.515",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686481,1745367063527,-500.0,0.00052054,120,"2025-04-23T00:11:03.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686482,1745367063538,-500.0,0.00052054,120,"2025-04-23T00:11:03.538",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686483,1745367063550,-500.0,0.00052054,120,"2025-04-23T00:11:03.550",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686484,1745367063562,-500.0,0.00052054,120,"2025-04-23T00:11:03.562",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686485,1745367063574,-500.0,0.00052054,120,"2025-04-23T00:11:03.574",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686486,1745367063584,-593.90894668,0.00052054,120,"2025-04-23T00:11:03.584",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686487,1745367063596,-500.0,0.00052054,120,"2025-04-23T00:11:03.596",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686488,1745367063607,-500.0,0.00052054,120,"2025-04-23T00:11:03.607",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686489,1745367063618,-500.0,0.00052054,120,"2025-04-23T00:11:03.618",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686490,1745367063630,-500.0,0.00052054,120,"2025-04-23T00:11:03.630",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686491,1745367063641,-500.0,0.00052054,120,"2025-04-23T00:11:03.641",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686492,1745367063651,-394.32422351,0.00052054,120,"2025-04-23T00:11:03.651",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686493,1745367063662,-500.0,0.00052054,120,"2025-04-23T00:11:03.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686494,1745367063674,-500.0,0.00052054,120,"2025-04-23T00:11:03.674",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686495,1745367063685,-151.13062354,0.00052054,120,"2025-04-23T00:11:03.685",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686496,1745367063695,-500.0,0.00052054,120,"2025-04-23T00:11:03.695",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686497,1745367063707,-524.88403129,0.00052054,120,"2025-04-23T00:11:03.707",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686498,1745367063724,-672.7,0.00052054,120,"2025-04-23T00:11:03.724",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686499,1745367063735,-500.0,0.00052054,120,"2025-04-23T00:11:03.735",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686500,1745367063746,-500.0,0.00052054,120,"2025-04-23T00:11:03.746",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686501,1745367063756,-500.0,0.00052054,120,"2025-04-23T00:11:03.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686502,1745367063767,-679.71,0.00052054,120,"2025-04-23T00:11:03.767",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686503,1745367063778,-500.0,0.00052054,120,"2025-04-23T00:11:03.778",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686504,1745367063789,-500.0,0.00052054,120,"2025-04-23T00:11:03.789",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686505,1745367063801,-371.16611628,0.00052054,120,"2025-04-23T00:11:03.801",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686506,1745367063824,-14.87144694,0.00052054,120,"2025-04-23T00:11:03.824",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686507,1745367064078,-500.0,0.00052054,120,"2025-04-23T00:11:04.078",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686508,1745367064106,-500.0,0.00052054,120,"2025-04-23T00:11:04.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686509,1745367064116,-500.0,0.00052054,120,"2025-04-23T00:11:04.116",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686510,1745367064126,-500.0,0.00052054,120,"2025-04-23T00:11:04.126",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686511,1745367064136,-333.8750033,0.00052054,120,"2025-04-23T00:11:04.136",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686512,1745367064146,-500.0,0.00052054,120,"2025-04-23T00:11:04.146",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686513,1745367064156,-519.27433818,0.00052054,120,"2025-04-23T00:11:04.156",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686514,1745367064166,-500.0,0.00052054,120,"2025-04-23T00:11:04.166",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686515,1745367064175,-500.0,0.00052054,120,"2025-04-23T00:11:04.175",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686516,1745367064186,-500.0,0.00052054,120,"2025-04-23T00:11:04.186",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686517,1745367064196,-105.05038212,0.00052054,120,"2025-04-23T00:11:04.196",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686518,1745367064220,-394.94961788,0.00052054,120,"2025-04-23T00:11:04.220",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686519,1745367064230,-500.0,0.00052054,120,"2025-04-23T00:11:04.230",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686520,1745367064239,-500.0,0.00052054,120,"2025-04-23T00:11:04.239",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686521,1745367064249,-500.0,0.00052054,120,"2025-04-23T00:11:04.249",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686522,1745367064259,-500.0,0.00052054,120,"2025-04-23T00:11:04.259",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686523,1745367064269,-500.0,0.00052054,120,"2025-04-23T00:11:04.269",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686524,1745367064279,-500.0,0.00052054,120,"2025-04-23T00:11:04.279",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686525,1745367064289,-500.0,0.00052054,120,"2025-04-23T00:11:04.289",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686526,1745367064301,-278.3752546,0.00052054,120,"2025-04-23T00:11:04.301",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686527,1745367064353,500.0,0.00046756,120,"2025-04-23T00:11:04.353",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686528,1745367064371,-152.54693735,0.00019785,2,"2025-04-23T00:11:04.371",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686529,1745367064382,-123.43348396,0.00052054,120,"2025-04-23T00:11:04.382",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686530,1745367064428,500.0,0.00046756,30,"2025-04-23T00:11:04.428",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686531,1745367064579,500.0,0.00046756,120,"2025-04-23T00:11:04.579",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686532,1745367064674,500.0,0.00046756,30,"2025-04-23T00:11:04.674",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686533,1745367064732,426.91909401,0.00046756,120,"2025-04-23T00:11:04.732",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686534,1745367064778,188.99,0.00046756,30,"2025-04-23T00:11:04.778",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686535,1745367064889,500.0,0.00046756,30,"2025-04-23T00:11:04.889",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686536,1745367065028,500.0,0.00046756,30,"2025-04-23T00:11:05.028",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686537,1745367065104,500.0,0.00046756,30,"2025-04-23T00:11:05.104",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686538,1745367065152,500.0,0.00046756,30,"2025-04-23T00:11:05.152",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686539,1745367065198,556.08246465,0.00046756,30,"2025-04-23T00:11:05.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686540,1745367065309,-107.34614224,0.00049589,60,"2025-04-23T00:11:05.309",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686541,1745367065368,500.0,0.00046756,30,"2025-04-23T00:11:05.368",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686542,1745367065390,-358.65385776,0.00049589,60,"2025-04-23T00:11:05.390",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686543,1745367065403,-466.0,0.00049589,60,"2025-04-23T00:11:05.403",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686544,1745367065417,-1148.47,0.00050114,30,"2025-04-23T00:11:05.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686545,1745367065430,-98.19126144,0.00052054,120,"2025-04-23T00:11:05.430",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686546,1745367065442,-500.0,0.00052054,120,"2025-04-23T00:11:05.442",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686547,1745367065455,-624.11217997,0.00052054,120,"2025-04-23T00:11:05.455",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686548,1745367065467,-500.0,0.00052054,120,"2025-04-23T00:11:05.467",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686549,1745367065479,-500.0,0.00052054,120,"2025-04-23T00:11:05.479",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686550,1745367065491,-500.0,0.00052054,120,"2025-04-23T00:11:05.491",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686551,1745367065502,-500.0,0.00052054,120,"2025-04-23T00:11:05.502",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686552,1745367065513,-500.0,0.00052054,120,"2025-04-23T00:11:05.513",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686553,1745367065524,-500.0,0.00052054,120,"2025-04-23T00:11:05.524",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686554,1745367065535,-500.0,0.00052054,120,"2025-04-23T00:11:05.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686555,1745367065546,-500.0,0.00052054,120,"2025-04-23T00:11:05.546",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686556,1745367065557,-524.4213238,0.00052054,120,"2025-04-23T00:11:05.557",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686557,1745367065569,-500.0,0.00052054,120,"2025-04-23T00:11:05.569",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686558,1745367065582,-500.0,0.00052054,120,"2025-04-23T00:11:05.582",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686559,1745367065593,-500.0,0.00052054,120,"2025-04-23T00:11:05.593",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686560,1745367065604,-500.0,0.00052054,120,"2025-04-23T00:11:05.604",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686561,1745367065615,-500.0,0.00052054,120,"2025-04-23T00:11:05.615",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686562,1745367065626,-162.182597,0.00052054,120,"2025-04-23T00:11:05.626",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686563,1745367065636,-500.0,0.00052054,120,"2025-04-23T00:11:05.636",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686564,1745367065647,-500.0,0.00052054,120,"2025-04-23T00:11:05.647",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686565,1745367065657,-273.58595932,0.00052054,120,"2025-04-23T00:11:05.657",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686566,1745367065671,-268.987887,0.00052054,120,"2025-04-23T00:11:05.671",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686567,1745367065684,-67.64440868,0.00052054,120,"2025-04-23T00:11:05.684",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686568,1745367065698,-251.23594002,0.00052054,120,"2025-04-23T00:11:05.698",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686569,1745367065710,-297.32939999,0.00052054,120,"2025-04-23T00:11:05.710",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686570,1745367065730,-2.82427007,0.00052054,120,"2025-04-23T00:11:05.730",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686571,1745367065741,-500.0,0.00052054,120,"2025-04-23T00:11:05.741",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686572,1745367065752,-500.0,0.00052054,120,"2025-04-23T00:11:05.752",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686573,1745367065763,-500.0,0.00052054,120,"2025-04-23T00:11:05.763",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686574,1745367065773,-2282.12,0.00052054,120,"2025-04-23T00:11:05.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686575,1745367065783,-364.49496928,0.00052054,120,"2025-04-23T00:11:05.783",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686576,1745367065794,-500.0,0.00052054,120,"2025-04-23T00:11:05.794",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686577,1745367065804,-500.0,0.00052054,120,"2025-04-23T00:11:05.804",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686578,1745367065816,-543.4101142,0.00052054,120,"2025-04-23T00:11:05.816",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686579,1745367065828,-500.0,0.00052054,120,"2025-04-23T00:11:05.828",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686580,1745367065839,-517.53380416,0.00052054,120,"2025-04-23T00:11:05.839",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686581,1745367065850,-500.0,0.00052054,120,"2025-04-23T00:11:05.850",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686582,1745367065860,-500.0,0.00052054,120,"2025-04-23T00:11:05.860",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686583,1745367065870,-429.82365056,0.00052054,120,"2025-04-23T00:11:05.870",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686584,1745367065999,500.0,0.00046756,30,"2025-04-23T00:11:05.999",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686585,1745367066105,500.0,0.00046756,30,"2025-04-23T00:11:06.105",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686586,1745367066160,500.0,0.00046756,30,"2025-04-23T00:11:06.160",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686587,1745367066308,648.8750472,0.00046756,30,"2025-04-23T00:11:06.308",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686588,1745367066364,500.0,0.00046756,30,"2025-04-23T00:11:06.364",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686589,1745367066422,75.92663573,0.00046756,30,"2025-04-23T00:11:06.422",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686590,1745367090818,150.0,0.00044962,120,"2025-04-23T00:11:30.818",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686591,1745367176114,150.0,0.00045205,30,"2025-04-23T00:12:56.114",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686592,1745367183025,150.0,0.00041095,120,"2025-04-23T00:13:03.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686593,1745367183288,150.0,0.00042465,120,"2025-04-23T00:13:03.288",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686594,1745367183537,150.0,0.00043835,120,"2025-04-23T00:13:03.537",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686595,1745367183782,150.0,0.00045205,120,"2025-04-23T00:13:03.782",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686596,1745367230257,1237.65,0.00045205,120,"2025-04-23T00:13:50.257",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686597,1745367238673,50039.0,0.000452,30,"2025-04-23T00:13:58.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686598,1745367391997,500.0,0.00045,120,"2025-04-23T00:16:31.997",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686599,1745367392043,500.0,0.00045,120,"2025-04-23T00:16:32.043",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686600,1745367392100,500.0,0.00045,120,"2025-04-23T00:16:32.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686601,1745367392152,500.0,0.00045,120,"2025-04-23T00:16:32.152",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686602,1745367392193,500.0,0.00045,120,"2025-04-23T00:16:32.193",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686603,1745367392280,500.0,0.00045,120,"2025-04-23T00:16:32.280",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686604,1745367392326,500.0,0.00045,120,"2025-04-23T00:16:32.326",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686605,1745367392390,500.0,0.00045,120,"2025-04-23T00:16:32.390",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686606,1745367392447,500.0,0.00045,120,"2025-04-23T00:16:32.447",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686607,1745367392535,500.0,0.00045,120,"2025-04-23T00:16:32.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686608,1745367392582,500.0,0.00045,120,"2025-04-23T00:16:32.582",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686609,1745367393003,500.0,0.00045,120,"2025-04-23T00:16:33.003",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686610,1745367393053,500.0,0.00045,120,"2025-04-23T00:16:33.053",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686611,1745367393101,500.0,0.00045,120,"2025-04-23T00:16:33.101",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686612,1745367393164,500.0,0.00045,120,"2025-04-23T00:16:33.164",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686613,1745367393211,168.77808084,0.00045,120,"2025-04-23T00:16:33.211",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686614,1745367393511,500.0,0.00045,120,"2025-04-23T00:16:33.511",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686615,1745367393580,500.0,0.00045,120,"2025-04-23T00:16:33.580",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686616,1745367438007,1186.08,0.00045205,120,"2025-04-23T00:17:18.007",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686617,1745367509701,528.402,0.00041726,62,"2025-04-23T00:18:29.701",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686618,1745367519793,470.55,0.00041634,30,"2025-04-23T00:18:39.793",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686619,1745367632211,500.0,0.00040999,31,"2025-04-23T00:20:32.211",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686620,1745367632272,463.19756454,0.00040999,31,"2025-04-23T00:20:32.272",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686621,1745367857426,151.0,0.00045,120,"2025-04-23T00:24:17.426",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686622,1745367861467,200.0,0.00043508,120,"2025-04-23T00:24:21.467",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686623,1745367871076,800.10361778,0.00045,120,"2025-04-23T00:24:31.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686624,1745367958082,-282.43173526,0.00019427,2,"2025-04-23T00:25:58.082",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686627,1745367985907,394073.05518817,0.00031,120,"2025-04-23T00:26:25.907",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686628,1745368007433,354.36991513,0.00035,30,"2025-04-23T00:26:47.433",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686629,1745368037583,-154.11282907,0.00019427,2,"2025-04-23T00:27:17.583",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686631,1745368046381,300.0,0.000192,7,"2025-04-23T00:27:26.381",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686632,1745368048041,600.0,0.000193,7,"2025-04-23T00:27:28.041",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686633,1745368049323,160.22,0.00025087,120,"2025-04-23T00:27:29.323",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686634,1745368050274,900.0,0.000194,7,"2025-04-23T00:27:30.274",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686635,1745368052231,1200.0,0.000195,7,"2025-04-23T00:27:32.231",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686636,1745368054311,1500.0,0.000196,7,"2025-04-23T00:27:34.311",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686637,1745368056404,300.0,0.000197,7,"2025-04-23T00:27:36.404",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686638,1745368058498,300.0,0.000198,7,"2025-04-23T00:27:38.498",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686639,1745368060606,300.0,0.000199,7,"2025-04-23T00:27:40.606",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686640,1745368060773,669.1238295,0.00035,30,"2025-04-23T00:27:40.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686641,1745368070936,734.15873515,0.0003,120,"2025-04-23T00:27:50.936",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686643,1745368083676,-45.30629493,0.00019427,2,"2025-04-23T00:28:03.676",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686644,1745368083702,-104.69370507,0.00019476,2,"2025-04-23T00:28:03.702",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686645,1745368090709,3366.45929378,0.00039,120,"2025-04-23T00:28:10.709",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686647,1745368113070,433221.67041547,0.00045,30,"2025-04-23T00:28:33.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686648,1745368115527,433.97746439,0.0004,30,"2025-04-23T00:28:35.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686649,1745368117635,258.84663774,0.0003,60,"2025-04-23T00:28:37.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686650,1745368118502,483.29948409,0.00032,120,"2025-04-23T00:28:38.502",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686651,1745368119633,846.92426899,0.0003,120,"2025-04-23T00:28:39.633",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686652,1745368120416,320.8578426,0.0004,120,"2025-04-23T00:28:40.416",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686653,1745368128930,163.83245271,0.00042,30,"2025-04-23T00:28:48.930",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686654,1745368129456,4999.999999,0.00045,120,"2025-04-23T00:28:49.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686655,1745368130269,221.0,0.00045205,30,"2025-04-23T00:28:50.269",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686660,1745368204235,-45.30629493,0.00019476,2,"2025-04-23T00:30:04.235",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686661,1745368204276,-117.85099454,0.000195,2,"2025-04-23T00:30:04.276",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686666,1745368231646,-132.14900546,0.000195,2,"2025-04-23T00:30:31.646",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686667,1745368231657,-156.22,0.00019525,2,"2025-04-23T00:30:31.657",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686668,1745368231667,-277.42639471,0.000198,2,"2025-04-23T00:30:31.667",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686669,1745368231677,-418.00484259,0.000198,2,"2025-04-23T00:30:31.677",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686670,1745368231687,-208.1466125,0.00019811,2,"2025-04-23T00:30:31.687",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686671,1745368231698,-209.85823004,0.00019811,2,"2025-04-23T00:30:31.698",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686672,1745368231708,-418.00484254,0.00019822,2,"2025-04-23T00:30:31.708",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686673,1745368231717,-33.18987115,0.00019833,2,"2025-04-23T00:30:31.717",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686674,1745368231752,-384.81497139,0.00019833,2,"2025-04-23T00:30:31.752",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686675,1745368231761,-418.00484254,0.00019844,2,"2025-04-23T00:30:31.761",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686676,1745368231772,-418.00484254,0.00019856,2,"2025-04-23T00:30:31.772",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686677,1745368232024,-418.00484254,0.00019867,2,"2025-04-23T00:30:32.024",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686681,1745368232057,-300.0,0.00019872,2,"2025-04-23T00:30:32.057",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686683,1745368232067,-152.36981264,0.00019873,2,"2025-04-23T00:30:32.067",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686685,1745368232077,-500.0,0.00019873,2,"2025-04-23T00:30:32.077",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686687,1745368232087,-552.28063968,0.00019873,2,"2025-04-23T00:30:32.087",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686689,1745368232096,-500.6549931,0.00019873,2,"2025-04-23T00:30:32.096",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686691,1745368232106,-548.82592614,0.00019873,2,"2025-04-23T00:30:32.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686693,1745368232115,-418.00484254,0.00019878,2,"2025-04-23T00:30:32.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686695,1745368232125,-500.0,0.00019886,2,"2025-04-23T00:30:32.125",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686696,1745368232134,-418.00484254,0.00019889,2,"2025-04-23T00:30:32.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686697,1745368232144,-900.0,0.00019899,2,"2025-04-23T00:30:32.144",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686698,1745368232153,-322.0,0.00019899,2,"2025-04-23T00:30:32.153",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686699,1745368232163,-94333.20942682,0.000199,2,"2025-04-23T00:30:32.163",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686700,1745368232175,-4800.33452644,0.000199,2,"2025-04-23T00:30:32.175",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686701,1745368232203,-2005.01203449,0.000199,2,"2025-04-23T00:30:32.203",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686702,1745368232215,-1879.44851879,0.000199,2,"2025-04-23T00:30:32.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686703,1745368237865,-798.78815993,0.000199,2,"2025-04-23T00:30:37.865",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686704,1745368237879,-10996.23860823,0.000199,2,"2025-04-23T00:30:37.879",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686725,1745368238447,-1629.17079324,0.000199,2,"2025-04-23T00:30:38.447",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686728,1745368238461,-700.2738432,0.000199,2,"2025-04-23T00:30:38.461",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686731,1745368238555,-1492.9126854,0.000199,2,"2025-04-23T00:30:38.555",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686732,1745368238566,-728.64961454,0.000199,2,"2025-04-23T00:30:38.566",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686733,1745368238584,-2355.93323927,0.000199,2,"2025-04-23T00:30:38.584",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686734,1745368238595,-263.87137854,0.000199,2,"2025-04-23T00:30:38.595",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686735,1745368238606,-941.72965,0.000199,2,"2025-04-23T00:30:38.606",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686738,1745368239956,-52181.58588159,0.000199,2,"2025-04-23T00:30:39.956",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686739,1745368239968,-178.40402724,0.000199,2,"2025-04-23T00:30:39.968",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686740,1745368239978,-418.00484254,0.000199,2,"2025-04-23T00:30:39.978",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686741,1745368239988,-413.17201854,0.000199,2,"2025-04-23T00:30:39.988",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686742,1745368239999,-1004.28891828,0.000199,2,"2025-04-23T00:30:39.999",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686743,1745368240010,-500.0,0.00019973,2,"2025-04-23T00:30:40.010",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686744,1745368240021,-500.0,0.00019973,2,"2025-04-23T00:30:40.021",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686745,1745368240031,-500.0,0.00019973,2,"2025-04-23T00:30:40.031",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686746,1745368240040,-500.0,0.00019973,2,"2025-04-23T00:30:40.040",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686747,1745368240049,-500.0,0.00019973,2,"2025-04-23T00:30:40.049",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686748,1745368240058,-507.25495501,0.00019973,2,"2025-04-23T00:30:40.058",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686749,1745368240068,-500.0,0.00019999,2,"2025-04-23T00:30:40.068",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686750,1745368240076,-500.0,0.00019999,2,"2025-04-23T00:30:40.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686751,1745368240086,-500.0,0.00019999,2,"2025-04-23T00:30:40.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686752,1745368240095,-500.0,0.00019999,2,"2025-04-23T00:30:40.095",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686753,1745368240106,-4981304.61138032,0.0002,2,"2025-04-23T00:30:40.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686754,1745368240184,-2666.94499369,0.0002,2,"2025-04-23T00:30:40.184",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686755,1745368240195,-2003.03851911,0.0002,2,"2025-04-23T00:30:40.195",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686765,1745368240528,-96810.45838364,0.0002,2,"2025-04-23T00:30:40.528",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686831,1745368243005,-65397.59220328,0.0002,2,"2025-04-23T00:30:43.005",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686832,1745368243159,-2222.01049734,0.0002,2,"2025-04-23T00:30:43.159",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686835,1745368245612,-64180.78448071,0.0002,2,"2025-04-23T00:30:45.612",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686836,1745368245630,-4672.93677787,0.0002,2,"2025-04-23T00:30:45.630",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686837,1745368245641,-4993.61513665,0.0002,2,"2025-04-23T00:30:45.641",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686838,1745368245689,-4144.5976531,0.0002,2,"2025-04-23T00:30:45.689",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686839,1745368245727,-309.20075418,0.0002,2,"2025-04-23T00:30:45.727",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686840,1745368245786,-12091.83298418,0.0002,2,"2025-04-23T00:30:45.786",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686845,1745368388196,151.17,0.00043835,120,"2025-04-23T00:33:08.196",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686846,1745368393522,12800.0,0.0002,3,"2025-04-23T00:33:13.522",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686847,1745368408939,1397.22,0.00045205,120,"2025-04-23T00:33:28.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686848,1745368438714,175.0,0.00043151,90,"2025-04-23T00:33:58.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686849,1745368451951,1110.585,0.00045205,30,"2025-04-23T00:34:11.951",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686850,1745368492242,2000.0,0.00045205,30,"2025-04-23T00:34:52.242",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686851,1745368503644,500.0,0.00045,120,"2025-04-23T00:35:03.644",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686852,1745368504751,1000.0,0.000448,30,"2025-04-23T00:35:04.751",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686853,1745368548911,495.2101,0.00043888,30,"2025-04-23T00:35:48.911",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686854,1745368568076,483.62,0.00032904,30,"2025-04-23T00:36:08.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686855,1745368568480,483.62,0.00041619,30,"2025-04-23T00:36:08.480",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686856,1745368602990,3069.83869,0.000452,120,"2025-04-23T00:36:42.990",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686857,1745368615040,1339.0,0.00045205,120,"2025-04-23T00:36:55.040",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686858,1745368629316,510.73780625,0.00045205,30,"2025-04-23T00:37:09.316",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686859,1745368659401,500.0,0.00045205,30,"2025-04-23T00:37:39.401",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686860,1745368669126,500.0,0.00045205,30,"2025-04-23T00:37:49.126",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686861,1745368679320,500.0,0.00045205,30,"2025-04-23T00:37:59.320",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686862,1745368689677,500.0,0.00045205,30,"2025-04-23T00:38:09.677",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686863,1745368700532,500.0,0.00045205,30,"2025-04-23T00:38:20.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686864,1745368708123,272.73586381,0.00044932,120,"2025-04-23T00:38:28.123",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686865,1745368710179,462.782,0.000422,63,"2025-04-23T00:38:30.179",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686866,1745368710654,-168.37067848,0.000196,2,"2025-04-23T00:38:30.654",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686867,1745368747493,-203.02790837,0.00019502,2,"2025-04-23T00:39:07.493",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686868,1745368747684,500.0,0.00045205,30,"2025-04-23T00:39:07.684",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686869,1745368880185,1283.21,0.00045205,120,"2025-04-23T00:41:20.185",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686870,1745368931521,150.0,0.00041095,120,"2025-04-23T00:42:11.521",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686871,1745368931580,150.0,0.00042465,120,"2025-04-23T00:42:11.580",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686872,1745368931747,150.0,0.00043835,120,"2025-04-23T00:42:11.747",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686873,1745368931829,150.0,0.00045205,120,"2025-04-23T00:42:11.829",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686874,1745368942007,300.0,0.00045,30,"2025-04-23T00:42:22.007",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686876,1745369038588,176.0,0.00043151,90,"2025-04-23T00:43:58.588",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686878,1745369102298,1229.74,0.00045205,120,"2025-04-23T00:45:02.298",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686879,1745369325931,1178.5,0.00045205,120,"2025-04-23T00:48:45.931",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686880,1745369376888,-162.719,0.00019502,2,"2025-04-23T00:49:36.888",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686890,1745369431818,-213.865147,0.00019502,2,"2025-04-23T00:50:31.818",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686891,1745369431828,-294.41132152,0.000196,2,"2025-04-23T00:50:31.828",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686892,1745369432129,-150.0,0.00019863,2,"2025-04-23T00:50:32.129",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686893,1745369432170,-300.0,0.00019899,2,"2025-04-23T00:50:32.170",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686894,1745369432180,-900.0,0.00019899,2,"2025-04-23T00:50:32.180",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686895,1745369432191,-300.0,0.00019899,2,"2025-04-23T00:50:32.191",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686896,1745369432202,-979.6167,0.000199,2,"2025-04-23T00:50:32.202",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686897,1745369432211,-280.16728236,0.000199,2,"2025-04-23T00:50:32.211",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686898,1745369432221,-500.0,0.000199,2,"2025-04-23T00:50:32.221",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686899,1745369432231,-652.25083912,0.000199,2,"2025-04-23T00:50:32.231",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686900,1745369432243,-178.40402724,0.000199,2,"2025-04-23T00:50:32.243",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686901,1745369432253,-4180.04842549,0.000199,2,"2025-04-23T00:50:32.253",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686902,1745369432262,-500.0,0.00019973,2,"2025-04-23T00:50:32.262",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686904,1745369432271,-500.0,0.00019999,2,"2025-04-23T00:50:32.271",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686905,1745369432282,-500.0,0.00019999,2,"2025-04-23T00:50:32.282",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686907,1745369432291,-500.0,0.00019999,2,"2025-04-23T00:50:32.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686909,1745369432303,-500.0,0.00019999,2,"2025-04-23T00:50:32.303",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686912,1745369432318,-19346.1287834,0.0002,2,"2025-04-23T00:50:32.318",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686917,1745369432348,-470.25501,0.0002,2,"2025-04-23T00:50:32.348",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686920,1745369432363,-6324.29,0.0002,2,"2025-04-23T00:50:32.363",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686922,1745369432375,-411.8444199,0.0002,2,"2025-04-23T00:50:32.375",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686928,1745369432422,-3010.76424729,0.0002,2,"2025-04-23T00:50:32.422",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686930,1745369432433,-8383.43274315,0.0002,2,"2025-04-23T00:50:32.433",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686936,1745369432477,-1591.08042183,0.0002,2,"2025-04-23T00:50:32.477",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686938,1745369432489,-18094.415365,0.0002,2,"2025-04-23T00:50:32.489",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686940,1745369432501,-544.02,0.0002,2,"2025-04-23T00:50:32.501",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686944,1745369432528,-7311.06411907,0.0002,2,"2025-04-23T00:50:32.528",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686948,1745369437877,-334.76297276,0.000199,2,"2025-04-23T00:50:37.877",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686949,1745369437887,-4784.16018631,0.0002,2,"2025-04-23T00:50:37.887",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686950,1745369437899,-422.74999925,0.0002,2,"2025-04-23T00:50:37.899",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686951,1745369437911,-2021.03340278,0.0002,2,"2025-04-23T00:50:37.911",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686952,1745369437982,-1013.88322961,0.0002,2,"2025-04-23T00:50:37.982",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686953,1745369437994,-478.736916,0.0002,2,"2025-04-23T00:50:37.994",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686954,1745369438035,-606.46541544,0.0002,2,"2025-04-23T00:50:38.035",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686955,1745369438096,-316.73,0.0002,2,"2025-04-23T00:50:38.096",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686956,1745369438143,-2274.40999996,0.0002,2,"2025-04-23T00:50:38.143",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686957,1745369438155,-1536.52,0.0002,2,"2025-04-23T00:50:38.155",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686958,1745369438166,-9884.48428552,0.0002,2,"2025-04-23T00:50:38.166",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686959,1745369438198,-13409.06897432,0.0002,2,"2025-04-23T00:50:38.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686970,1745369440234,-919.39818052,0.0002,2,"2025-04-23T00:50:40.234",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686971,1745369440292,-764.745945,0.0002,2,"2025-04-23T00:50:40.292",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686972,1745369440303,-5748.44960129,0.0002,2,"2025-04-23T00:50:40.303",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686977,1745369440521,-2824.8929859,0.0002,2,"2025-04-23T00:50:40.521",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686979,1745369440535,-33232.34821818,0.0002,2,"2025-04-23T00:50:40.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686982,1745369440564,-4988325.73614193,0.0002,2,"2025-04-23T00:50:40.564",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686985,1745369440580,-17075.8431097,0.0002,2,"2025-04-23T00:50:40.580",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686990,1745369440625,-1613.60798945,0.0002,2,"2025-04-23T00:50:40.625",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686991,1745369440636,-294.92302912,0.0002,2,"2025-04-23T00:50:40.636",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687028,1745369442934,-3912.29665833,0.0002,2,"2025-04-23T00:50:42.934",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687030,1745369442946,-405.76577237,0.0002,2,"2025-04-23T00:50:42.946",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687035,1745369443100,-11870.24835671,0.0002,2,"2025-04-23T00:50:43.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687038,1745369443148,-556.3898016,0.0002,2,"2025-04-23T00:50:43.148",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687039,1745369443159,-672.54591315,0.0002,2,"2025-04-23T00:50:43.159",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687048,1745369445752,-288.09411366,0.0002,2,"2025-04-23T00:50:45.752",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687049,1745369445861,-3956.46566392,0.0002,2,"2025-04-23T00:50:45.861",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687050,1745369445920,-263.258183,0.0002,2,"2025-04-23T00:50:45.920",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687051,1745369446018,-5429.14262851,0.0002,2,"2025-04-23T00:50:46.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687052,1745369446073,-471.77,0.0002,2,"2025-04-23T00:50:46.073",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687053,1745369446085,-263.12499871,0.0002,2,"2025-04-23T00:50:46.085",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687054,1745369446097,-1484.73048015,0.0002,2,"2025-04-23T00:50:46.097",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687056,1745369446143,-1406.6405,0.0002,2,"2025-04-23T00:50:46.143",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687057,1745369446154,-791.91003279,0.0002,2,"2025-04-23T00:50:46.154",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687061,1745369474165,3000.0,0.00045205,30,"2025-04-23T00:51:14.165",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687062,1745369539889,-300.0,0.00019899,2,"2025-04-23T00:52:19.889",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687063,1745369539914,-12028.43,0.000199,2,"2025-04-23T00:52:19.914",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687064,1745369608535,1129.4,0.00045205,120,"2025-04-23T00:53:28.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687065,1745369779802,171.5,0.00017471,2,"2025-04-23T00:56:19.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687066,1745369814646,1082.34,0.00045205,120,"2025-04-23T00:56:54.646",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687068,1745369909682,318.275,0.00038267,51,"2025-04-23T00:58:29.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687069,1745369909753,162.719,0.00038267,51,"2025-04-23T00:58:29.753",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687070,1745369958782,3684.89289302,0.00018,2,"2025-04-23T00:59:18.782",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687072,1745370016115,-154.06766927,0.00019576,2,"2025-04-23T01:00:16.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687073,1745370046985,-358.85245703,0.00019487,2,"2025-04-23T01:00:46.985",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687074,1745370064118,-168.96440878,0.00019403,2,"2025-04-23T01:01:04.118",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687075,1745370065955,1037.24,0.00045205,120,"2025-04-23T01:01:05.955",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687076,1745370067630,403.01,0.00032904,30,"2025-04-23T01:01:07.630",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687077,1745370068010,403.01,0.00041619,30,"2025-04-23T01:01:08.010",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687078,1745370099992,-243.87169434,0.0001932,2,"2025-04-23T01:01:39.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687079,1745370112645,-281.7979,0.00019238,2,"2025-04-23T01:01:52.645",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687080,1745370139322,3280.00782637,0.000416,30,"2025-04-23T01:02:19.322",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687081,1745370144662,439.41,0.00045,30,"2025-04-23T01:02:24.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687082,1745370238676,650.0,0.00044,90,"2025-04-23T01:03:58.676",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687083,1745370238799,650.0,0.0004411,90,"2025-04-23T01:03:58.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687084,1745370239056,650.0,0.00044384,90,"2025-04-23T01:03:59.056",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687085,1745370239376,650.0,0.00044658,90,"2025-04-23T01:03:59.376",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687086,1745370239682,650.0,0.00044932,90,"2025-04-23T01:03:59.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687087,1745370300569,999.0,0.00045205,120,"2025-04-23T01:05:00.569",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687088,1745370317779,750.0,0.000444,120,"2025-04-23T01:05:17.779",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687089,1745370345970,-150.0,0.00019196,2,"2025-04-23T01:05:45.970",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687090,1745370452088,250.0,0.00018932,2,"2025-04-23T01:07:32.088",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687091,1745370468386,2369.22,0.00017014,2,"2025-04-23T01:07:48.386",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687092,1745370469071,-164.52263386,0.00019196,2,"2025-04-23T01:07:49.071",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687093,1745370482291,1852.42,0.00018932,2,"2025-04-23T01:08:02.291",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687094,1745370495367,1000000.0,0.000448,120,"2025-04-23T01:08:15.367",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687095,1745370502997,1014.86168159,0.00018115,2,"2025-04-23T01:08:22.997",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687096,1745370506990,1000000.0,0.000428,120,"2025-04-23T01:08:26.990",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687097,1745370517330,3030.89,0.00045205,30,"2025-04-23T01:08:37.330",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687098,1745370517587,3030.89,0.00045205,30,"2025-04-23T01:08:37.587",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687099,1745370517839,3030.89,0.00045205,30,"2025-04-23T01:08:37.839",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687100,1745370517931,500.0,0.00045205,30,"2025-04-23T01:08:37.931",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687101,1745370518102,3030.89,0.00045205,30,"2025-04-23T01:08:38.102",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687102,1745370518340,3030.89,0.00045205,30,"2025-04-23T01:08:38.340",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687103,1745370518590,3030.89,0.00045205,30,"2025-04-23T01:08:38.590",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687104,1745370519121,500.0,0.00045205,30,"2025-04-23T01:08:39.121",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687105,1745370519171,3030.89,0.00045205,30,"2025-04-23T01:08:39.171",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687106,1745370519233,500.0,0.00045205,30,"2025-04-23T01:08:39.233",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687107,1745370519351,3030.89,0.00045205,30,"2025-04-23T01:08:39.351",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687108,1745370519693,527.89347727,0.00045205,30,"2025-04-23T01:08:39.693",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687109,1745370519737,3030.89,0.00045205,30,"2025-04-23T01:08:39.737",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687110,1745370519907,3030.89,0.00045205,30,"2025-04-23T01:08:39.907",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687111,1745370519963,1046.49,0.00045205,30,"2025-04-23T01:08:39.963",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687112,1745370520011,3030.89,0.00045205,30,"2025-04-23T01:08:40.011",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687113,1745370520064,1046.49,0.00045205,30,"2025-04-23T01:08:40.064",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687114,1745370520109,552.41,0.00045205,30,"2025-04-23T01:08:40.109",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687115,1745370520191,1046.49,0.00045205,30,"2025-04-23T01:08:40.191",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687116,1745370520240,3030.89,0.00045205,30,"2025-04-23T01:08:40.240",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687117,1745370520361,552.41,0.00045205,30,"2025-04-23T01:08:40.361",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687118,1745370520537,1046.49,0.00045205,30,"2025-04-23T01:08:40.537",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687119,1745370520621,552.41,0.00045205,30,"2025-04-23T01:08:40.621",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687120,1745370520995,3030.89,0.00045205,30,"2025-04-23T01:08:40.995",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687121,1745370521036,552.41,0.00045205,30,"2025-04-23T01:08:41.036",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687122,1745370521101,1046.49,0.00045205,30,"2025-04-23T01:08:41.101",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687123,1745370521336,3022.06,0.00045205,30,"2025-04-23T01:08:41.336",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687124,1745370521410,1046.49,0.00045205,30,"2025-04-23T01:08:41.410",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687125,1745370521553,500.0,0.00045205,30,"2025-04-23T01:08:41.553",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687126,1745370521593,3022.06,0.00045205,30,"2025-04-23T01:08:41.593",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687127,1745370521651,3030.89,0.00045205,30,"2025-04-23T01:08:41.651",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687128,1745370521690,1046.49,0.00045205,30,"2025-04-23T01:08:41.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687129,1745370521731,552.41,0.00045205,30,"2025-04-23T01:08:41.731",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687130,1745370521784,500.0,0.00045205,30,"2025-04-23T01:08:41.784",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687131,1745370521819,3022.06,0.00045205,30,"2025-04-23T01:08:41.819",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687132,1745370521886,3030.89,0.00045205,30,"2025-04-23T01:08:41.886",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687133,1745370521922,1046.49,0.00045205,30,"2025-04-23T01:08:41.922",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687134,1745370521957,552.41,0.00045205,30,"2025-04-23T01:08:41.957",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687135,1745370521995,679.24,0.00045205,30,"2025-04-23T01:08:41.995",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687136,1745370522094,500.0,0.00045205,30,"2025-04-23T01:08:42.094",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687137,1745370522130,3030.89,0.00045205,30,"2025-04-23T01:08:42.130",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687138,1745370522165,1046.49,0.00045205,30,"2025-04-23T01:08:42.165",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687139,1745370522199,3022.06,0.00045205,30,"2025-04-23T01:08:42.199",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687140,1745370522237,552.41,0.00045205,30,"2025-04-23T01:08:42.237",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687141,1745370522294,679.24,0.00045205,30,"2025-04-23T01:08:42.294",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687142,1745370522335,500.0,0.00045205,30,"2025-04-23T01:08:42.335",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687143,1745370522372,3030.89,0.00045205,30,"2025-04-23T01:08:42.372",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687144,1745370522407,1046.49,0.00045205,30,"2025-04-23T01:08:42.407",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687145,1745370522442,3022.06,0.00045205,30,"2025-04-23T01:08:42.442",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687146,1745370522475,552.41,0.00045205,30,"2025-04-23T01:08:42.475",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687147,1745370522582,500.0,0.00045205,30,"2025-04-23T01:08:42.582",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687148,1745370522621,3030.89,0.00045205,30,"2025-04-23T01:08:42.621",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687149,1745370522655,1046.49,0.00045205,30,"2025-04-23T01:08:42.655",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687150,1745370522690,3022.06,0.00045205,30,"2025-04-23T01:08:42.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687151,1745370522725,552.41,0.00045205,30,"2025-04-23T01:08:42.725",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687152,1745370522785,679.24,0.00045205,30,"2025-04-23T01:08:42.785",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687153,1745370522822,3030.89,0.00045205,30,"2025-04-23T01:08:42.822",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687154,1745370522855,500.0,0.00045205,30,"2025-04-23T01:08:42.855",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687155,1745370522889,1046.49,0.00045205,30,"2025-04-23T01:08:42.889",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687156,1745370522928,3022.06,0.00045205,30,"2025-04-23T01:08:42.928",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687157,1745370522964,552.41,0.00045205,30,"2025-04-23T01:08:42.964",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687158,1745370523051,500.0,0.00045205,30,"2025-04-23T01:08:43.051",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687159,1745370523093,3030.89,0.00045205,30,"2025-04-23T01:08:43.093",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687160,1745370523126,679.24,0.00045205,30,"2025-04-23T01:08:43.126",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687161,1745370523160,1046.49,0.00045205,30,"2025-04-23T01:08:43.160",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687162,1745370523195,3022.06,0.00045205,30,"2025-04-23T01:08:43.195",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687163,1745370523304,500.0,0.00045205,30,"2025-04-23T01:08:43.304",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687164,1745370523344,3030.89,0.00045205,30,"2025-04-23T01:08:43.344",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687165,1745370523377,679.24,0.00045205,30,"2025-04-23T01:08:43.377",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687166,1745370523412,1046.49,0.00045205,30,"2025-04-23T01:08:43.412",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687167,1745370523489,552.41,0.00045205,30,"2025-04-23T01:08:43.489",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687168,1745370523580,3030.89,0.00045205,30,"2025-04-23T01:08:43.580",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687169,1745370523617,500.0,0.00045205,30,"2025-04-23T01:08:43.617",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687170,1745370523653,1046.49,0.00045205,30,"2025-04-23T01:08:43.653",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687171,1745370523910,679.24,0.00045205,30,"2025-04-23T01:08:43.910",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687172,1745370523972,3022.06,0.00045205,30,"2025-04-23T01:08:43.972",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687173,1745370524027,552.41,0.00045205,30,"2025-04-23T01:08:44.027",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687174,1745370524082,3030.89,0.00045205,30,"2025-04-23T01:08:44.082",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687175,1745370524117,1046.49,0.00045205,30,"2025-04-23T01:08:44.117",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687176,1745370524150,679.24,0.00045205,30,"2025-04-23T01:08:44.150",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687177,1745370524184,307.4,0.00045205,30,"2025-04-23T01:08:44.184",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687178,1745370524218,3022.06,0.00045205,30,"2025-04-23T01:08:44.218",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687179,1745370524270,552.41,0.00045205,30,"2025-04-23T01:08:44.270",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687180,1745370524312,3031.00257236,0.00045205,30,"2025-04-23T01:08:44.312",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687181,1745370524346,1046.49,0.00045205,30,"2025-04-23T01:08:44.346",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687182,1745370524381,679.24,0.00045205,30,"2025-04-23T01:08:44.381",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687183,1745370524420,3022.06,0.00045205,30,"2025-04-23T01:08:44.420",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687184,1745370524453,552.41,0.00045205,30,"2025-04-23T01:08:44.453",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687185,1745370524495,1046.49,0.00045205,30,"2025-04-23T01:08:44.495",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687186,1745370524530,679.24,0.00045205,30,"2025-04-23T01:08:44.530",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687187,1745370524564,3022.06,0.00045205,30,"2025-04-23T01:08:44.564",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687188,1745370524600,552.41,0.00045205,30,"2025-04-23T01:08:44.600",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687189,1745370524647,679.24,0.00045205,30,"2025-04-23T01:08:44.647",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687190,1745370524686,1046.49,0.00045205,30,"2025-04-23T01:08:44.686",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687191,1745370524727,3022.06,0.00045205,30,"2025-04-23T01:08:44.727",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687192,1745370524762,552.41,0.00045205,30,"2025-04-23T01:08:44.762",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687193,1745370524904,679.24,0.00045205,30,"2025-04-23T01:08:44.904",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687194,1745370524944,1046.49,0.00045205,30,"2025-04-23T01:08:44.944",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687195,1745370524986,3022.06,0.00045205,30,"2025-04-23T01:08:44.986",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687196,1745370525031,679.24,0.00045205,30,"2025-04-23T01:08:45.031",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687197,1745370525074,1046.49,0.00045205,30,"2025-04-23T01:08:45.074",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687198,1745370525108,552.41,0.00045205,30,"2025-04-23T01:08:45.108",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687199,1745370525180,3022.06,0.00045205,30,"2025-04-23T01:08:45.180",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687200,1745370525255,2381.86,0.00045205,30,"2025-04-23T01:08:45.255",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687201,1745370525290,1046.49,0.00045205,30,"2025-04-23T01:08:45.290",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687202,1745370525347,679.24,0.00045205,30,"2025-04-23T01:08:45.347",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687203,1745370525386,552.41,0.00045205,30,"2025-04-23T01:08:45.386",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687204,1745370525501,3022.06,0.00045205,30,"2025-04-23T01:08:45.501",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687205,1745370525539,679.24,0.00045205,30,"2025-04-23T01:08:45.539",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687206,1745370525577,2381.86,0.00045205,30,"2025-04-23T01:08:45.577",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687207,1745370525613,552.41,0.00045205,30,"2025-04-23T01:08:45.613",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687208,1745370525648,1046.49,0.00045205,30,"2025-04-23T01:08:45.648",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687209,1745370525687,3022.06,0.00045205,30,"2025-04-23T01:08:45.687",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687210,1745370525779,679.24,0.00045205,30,"2025-04-23T01:08:45.779",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687211,1745370525814,2381.86,0.00045205,30,"2025-04-23T01:08:45.814",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687212,1745370525860,552.41,0.00045205,30,"2025-04-23T01:08:45.860",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687213,1745370525939,3022.06,0.00045205,30,"2025-04-23T01:08:45.939",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687214,1745370526037,679.24,0.00045205,30,"2025-04-23T01:08:46.037",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687215,1745370526103,552.41,0.00045205,30,"2025-04-23T01:08:46.103",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687216,1745370526186,500.0,0.00045205,30,"2025-04-23T01:08:46.186",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687217,1745370526221,3022.06,0.00045205,30,"2025-04-23T01:08:46.221",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687218,1745370526254,1046.64,0.00045205,30,"2025-04-23T01:08:46.254",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687219,1745370526298,679.24,0.00045205,30,"2025-04-23T01:08:46.298",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687220,1745370526332,552.41,0.00045205,30,"2025-04-23T01:08:46.332",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687221,1745370526396,2381.86,0.00045205,30,"2025-04-23T01:08:46.396",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687222,1745370526444,3022.06,0.00045205,30,"2025-04-23T01:08:46.444",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687223,1745370526478,500.0,0.00045205,30,"2025-04-23T01:08:46.478",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687224,1745370526528,679.24,0.00045205,30,"2025-04-23T01:08:46.528",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687225,1745370526571,552.41,0.00045205,30,"2025-04-23T01:08:46.571",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687226,1745370526633,2381.86,0.00045205,30,"2025-04-23T01:08:46.633",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687227,1745370526675,3022.06,0.00045205,30,"2025-04-23T01:08:46.675",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687228,1745370526713,500.0,0.00045205,30,"2025-04-23T01:08:46.713",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687229,1745370526757,679.24,0.00045205,30,"2025-04-23T01:08:46.757",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687230,1745370526799,552.49545223,0.00045205,30,"2025-04-23T01:08:46.799",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687231,1745370526867,2381.86,0.00045205,30,"2025-04-23T01:08:46.867",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687232,1745370526912,3022.06,0.00045205,30,"2025-04-23T01:08:46.912",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687233,1745370526945,500.0,0.00045205,30,"2025-04-23T01:08:46.945",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687234,1745370526981,679.24,0.00045205,30,"2025-04-23T01:08:46.981",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687235,1745370527154,3022.06,0.00045205,30,"2025-04-23T01:08:47.154",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687236,1745370527201,500.0,0.00045205,30,"2025-04-23T01:08:47.201",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687237,1745370527237,679.24,0.00045205,30,"2025-04-23T01:08:47.237",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687238,1745370527391,3022.28701166,0.00045205,30,"2025-04-23T01:08:47.391",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687239,1745370527452,500.0,0.00045205,30,"2025-04-23T01:08:47.452",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687240,1745370527491,679.24,0.00045205,30,"2025-04-23T01:08:47.491",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687241,1745370527528,2381.86,0.00045205,30,"2025-04-23T01:08:47.528",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687242,1745370527742,500.0,0.00045205,30,"2025-04-23T01:08:47.742",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687243,1745370527779,2381.86,0.00045205,30,"2025-04-23T01:08:47.779",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687244,1745370527814,679.24,0.00045205,30,"2025-04-23T01:08:47.814",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687245,1745370528161,500.0,0.00045205,30,"2025-04-23T01:08:48.161",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687246,1745370528200,679.29716302,0.00045205,30,"2025-04-23T01:08:48.200",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687247,1745370528237,2381.86,0.00045205,30,"2025-04-23T01:08:48.237",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687248,1745370528280,500.0,0.00045205,30,"2025-04-23T01:08:48.280",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687249,1745370528315,2381.86,0.00045205,30,"2025-04-23T01:08:48.315",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687250,1745370528472,500.0,0.00045205,30,"2025-04-23T01:08:48.472",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687251,1745370528509,2381.86,0.00045205,30,"2025-04-23T01:08:48.509",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687252,1745370528742,2381.86,0.00045205,30,"2025-04-23T01:08:48.742",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687253,1745370528782,500.0,0.00045205,30,"2025-04-23T01:08:48.782",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687254,1745370528981,2381.86,0.00045205,30,"2025-04-23T01:08:48.981",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687255,1745370529018,500.0,0.00045205,30,"2025-04-23T01:08:49.018",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687256,1745370529532,2381.86,0.00045205,30,"2025-04-23T01:08:49.532",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687257,1745370529566,500.0,0.00045205,30,"2025-04-23T01:08:49.566",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687258,1745370529629,500.0,0.00045205,30,"2025-04-23T01:08:49.629",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687259,1745370529716,500.0,0.00045205,30,"2025-04-23T01:08:49.716",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687260,1745370529754,500.0,0.00045205,30,"2025-04-23T01:08:49.754",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687261,1745370529849,500.0,0.00045205,30,"2025-04-23T01:08:49.849",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687262,1745370529922,500.0,0.00045205,30,"2025-04-23T01:08:49.922",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687263,1745370530002,500.0,0.00045205,30,"2025-04-23T01:08:50.002",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687264,1745370530207,500.0,0.00045205,30,"2025-04-23T01:08:50.207",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687265,1745370530465,500.0,0.00045205,30,"2025-04-23T01:08:50.465",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687266,1745370530720,500.0,0.00045205,30,"2025-04-23T01:08:50.720",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687267,1745370530821,554.56047041,0.00045205,30,"2025-04-23T01:08:50.821",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687268,1745370530946,500.0,0.00045205,30,"2025-04-23T01:08:50.946",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687269,1745370531062,500.0,0.00045205,30,"2025-04-23T01:08:51.062",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687270,1745370531188,500.0,0.00045205,30,"2025-04-23T01:08:51.188",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687271,1745370531311,500.0,0.00045205,30,"2025-04-23T01:08:51.311",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687272,1745370531417,500.0,0.00045205,30,"2025-04-23T01:08:51.417",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687273,1745370531585,500.0,0.00045205,30,"2025-04-23T01:08:51.585",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687274,1745370531811,500.0,0.00045205,30,"2025-04-23T01:08:51.811",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687275,1745370532037,500.0,0.00045205,30,"2025-04-23T01:08:52.037",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687276,1745370532151,2381.86,0.00045205,30,"2025-04-23T01:08:52.151",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687277,1745370532276,500.0,0.00045205,30,"2025-04-23T01:08:52.276",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687278,1745370532428,2381.86,0.00045205,30,"2025-04-23T01:08:52.428",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687279,1745370532528,500.0,0.00045205,30,"2025-04-23T01:08:52.528",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687280,1745370532667,2381.86,0.00045205,30,"2025-04-23T01:08:52.667",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687281,1745370532769,500.0,0.00045205,30,"2025-04-23T01:08:52.769",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687282,1745370532834,636.59,0.00045205,30,"2025-04-23T01:08:52.834",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687283,1745370533019,500.0,0.00045205,30,"2025-04-23T01:08:53.019",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687284,1745370533071,636.59,0.00045205,30,"2025-04-23T01:08:53.071",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687285,1745370533262,500.0,0.00045205,30,"2025-04-23T01:08:53.262",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687286,1745370533296,2381.86,0.00045205,30,"2025-04-23T01:08:53.296",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687287,1745370533329,636.59,0.00045205,30,"2025-04-23T01:08:53.329",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687288,1745370533511,500.0,0.00045205,30,"2025-04-23T01:08:53.511",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687289,1745370533546,2381.86,0.00045205,30,"2025-04-23T01:08:53.546",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687290,1745370533976,500.0,0.00045205,30,"2025-04-23T01:08:53.976",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687291,1745370534036,500.0,0.00045205,30,"2025-04-23T01:08:54.036",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687292,1745370534073,2381.86,0.00045205,30,"2025-04-23T01:08:54.073",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687293,1745370534113,500.0,0.00045205,30,"2025-04-23T01:08:54.113",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687294,1745370534151,500.0,0.00045205,30,"2025-04-23T01:08:54.151",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687295,1745370534186,636.59,0.00045205,30,"2025-04-23T01:08:54.186",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687296,1745370534221,2381.86,0.00045205,30,"2025-04-23T01:08:54.221",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687297,1745370534266,500.0,0.00045205,30,"2025-04-23T01:08:54.266",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687298,1745370534315,2381.86,0.00045205,30,"2025-04-23T01:08:54.315",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687299,1745370534349,636.59,0.00045205,30,"2025-04-23T01:08:54.349",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687300,1745370534554,500.0,0.00045205,30,"2025-04-23T01:08:54.554",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687301,1745370534590,636.59,0.00045205,30,"2025-04-23T01:08:54.590",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687302,1745370534625,2381.86,0.00045205,30,"2025-04-23T01:08:54.625",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687303,1745370534664,172.02540388,0.00045205,30,"2025-04-23T01:08:54.664",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687304,1745370534812,2381.89710827,0.00045205,30,"2025-04-23T01:08:54.812",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687305,1745370534846,636.59,0.00045205,30,"2025-04-23T01:08:54.846",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687306,1745370534992,500.0,0.00045205,30,"2025-04-23T01:08:54.992",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687307,1745370535082,636.59,0.00045205,30,"2025-04-23T01:08:55.082",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687308,1745370535226,500.0,0.00045205,30,"2025-04-23T01:08:55.226",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687309,1745370535314,636.59,0.00045205,30,"2025-04-23T01:08:55.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687310,1745370535490,500.0,0.00045205,30,"2025-04-23T01:08:55.490",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687311,1745370535553,636.59,0.00045205,30,"2025-04-23T01:08:55.553",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687312,1745370535720,500.0,0.00045205,30,"2025-04-23T01:08:55.720",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687313,1745370535791,636.59,0.00045205,30,"2025-04-23T01:08:55.791",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687314,1745370536023,500.0,0.00045205,30,"2025-04-23T01:08:56.023",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687315,1745370536059,636.59,0.00045205,30,"2025-04-23T01:08:56.059",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687316,1745370536094,500.0,0.00045205,30,"2025-04-23T01:08:56.094",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687317,1745370536311,636.59,0.00045205,30,"2025-04-23T01:08:56.311",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687318,1745370536346,500.0,0.00045205,30,"2025-04-23T01:08:56.346",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687319,1745370536381,500.0,0.00045205,30,"2025-04-23T01:08:56.381",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687320,1745370536524,636.59,0.00045205,30,"2025-04-23T01:08:56.524",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687321,1745370536562,576.93470989,0.00045205,30,"2025-04-23T01:08:56.562",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687322,1745370536627,500.0,0.00045205,30,"2025-04-23T01:08:56.627",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687323,1745370536711,500.0,0.00045205,30,"2025-04-23T01:08:56.711",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687324,1745370536812,636.59,0.00045205,30,"2025-04-23T01:08:56.812",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687325,1745370536940,500.0,0.00045205,30,"2025-04-23T01:08:56.940",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687326,1745370536975,500.0,0.00045205,30,"2025-04-23T01:08:56.975",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687327,1745370537022,636.59,0.00045205,30,"2025-04-23T01:08:57.022",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687328,1745370537182,500.0,0.00045205,30,"2025-04-23T01:08:57.182",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687329,1745370537237,500.0,0.00045205,30,"2025-04-23T01:08:57.237",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687330,1745370537273,636.59,0.00045205,30,"2025-04-23T01:08:57.273",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687331,1745370537430,500.0,0.00045205,30,"2025-04-23T01:08:57.430",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687332,1745370537480,173.83288316,0.00045205,30,"2025-04-23T01:08:57.480",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687333,1745370537525,636.59,0.00045205,30,"2025-04-23T01:08:57.525",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687334,1745370537692,500.0,0.00045205,30,"2025-04-23T01:08:57.692",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687335,1745370537731,636.59,0.00045205,30,"2025-04-23T01:08:57.731",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687336,1745370537859,1071.97,0.00045205,30,"2025-04-23T01:08:57.859",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687337,1745370537898,1210560.32733994,0.00045205,120,"2025-04-23T01:08:57.898",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687338,1745370544560,-267.2433,0.00019196,2,"2025-04-23T01:09:04.560",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687339,1745370557828,5843.24,0.0001896,2,"2025-04-23T01:09:17.828",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687340,1745370564204,-223.35406614,0.00019196,2,"2025-04-23T01:09:24.204",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687341,1745370564229,-2267.5321,0.00019238,2,"2025-04-23T01:09:24.229",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687342,1745370564250,-1598.97220889,0.00019278,2,"2025-04-23T01:09:24.250",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687343,1745370567954,-300.0,0.00019278,2,"2025-04-23T01:09:27.954",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687348,1745370632420,-355.4562,0.00019278,2,"2025-04-23T01:10:32.420",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687350,1745370632431,-114.79159111,0.00019278,2,"2025-04-23T01:10:32.431",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687352,1745370632441,-25.64830566,0.0001932,2,"2025-04-23T01:10:32.441",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687354,1745370632450,-145.05559122,0.00019403,2,"2025-04-23T01:10:32.450",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687356,1745370632460,-641.14754297,0.00019487,2,"2025-04-23T01:10:32.460",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687358,1745370632469,-809.57781099,0.00019572,2,"2025-04-23T01:10:32.469",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687362,1745370632501,-396.3983132,0.00019572,2,"2025-04-23T01:10:32.501",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687365,1745370632515,-1233.48387581,0.00019572,2,"2025-04-23T01:10:32.515",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687367,1745370632524,-45.93233073,0.00019576,2,"2025-04-23T01:10:32.524",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687368,1745370632533,-181.54,0.00019724,2,"2025-04-23T01:10:32.533",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687370,1745370632542,-900.0,0.00019768,2,"2025-04-23T01:10:32.542",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687372,1745370632552,-300.0,0.00019768,2,"2025-04-23T01:10:32.552",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687374,1745370632561,-500.0,0.00019769,2,"2025-04-23T01:10:32.561",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687376,1745370632571,-500.0,0.00019769,2,"2025-04-23T01:10:32.571",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687379,1745370632580,-500.0,0.00019769,2,"2025-04-23T01:10:32.580",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687381,1745370632590,-500.0,0.00019769,2,"2025-04-23T01:10:32.590",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687382,1745370632600,-4794.50353047,0.00019837,2,"2025-04-23T01:10:32.600",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687385,1745370632613,-5849.29646953,0.00019837,2,"2025-04-23T01:10:32.613",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687387,1745370632623,-500.0,0.00019873,2,"2025-04-23T01:10:32.623",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687389,1745370632632,-1136.98800658,0.00019886,2,"2025-04-23T01:10:32.632",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687391,1745370632641,-2374.05340859,0.00019886,2,"2025-04-23T01:10:32.641",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687394,1745370632662,-361.41704813,0.00019886,2,"2025-04-23T01:10:32.662",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687396,1745370632678,-595.63987481,0.00019886,2,"2025-04-23T01:10:32.678",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687398,1745370632690,-468.96974184,0.00019886,2,"2025-04-23T01:10:32.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687403,1745370632721,-1104.92261499,0.00019886,2,"2025-04-23T01:10:32.721",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687405,1745370632732,-370.04022624,0.00019886,2,"2025-04-23T01:10:32.732",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687410,1745370632770,-4036.604947,0.00019886,2,"2025-04-23T01:10:32.770",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687412,1745370632785,-1800.0,0.00019886,2,"2025-04-23T01:10:32.785",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687414,1745370632816,-2101.89383119,0.00019886,2,"2025-04-23T01:10:32.816",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687415,1745370632827,-3603.00922789,0.00019886,2,"2025-04-23T01:10:32.827",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687416,1745370632839,-30341.32157932,0.00019886,2,"2025-04-23T01:10:32.839",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687417,1745370632848,-1650.6533,0.00019886,2,"2025-04-23T01:10:32.848",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687418,1745370632857,-1000.0,0.00019886,2,"2025-04-23T01:10:32.857",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687419,1745370632866,-1136.98800654,0.00019888,2,"2025-04-23T01:10:32.866",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687420,1745370632875,-1136.98800654,0.00019889,2,"2025-04-23T01:10:32.875",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687421,1745370632885,-1136.98800654,0.00019891,2,"2025-04-23T01:10:32.885",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687422,1745370632894,-1136.98800654,0.00019892,2,"2025-04-23T01:10:32.894",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687423,1745370632904,-1136.98800654,0.00019894,2,"2025-04-23T01:10:32.904",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687424,1745370632913,-1136.98800654,0.00019895,2,"2025-04-23T01:10:32.913",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687425,1745370632923,-1136.98800654,0.00019897,2,"2025-04-23T01:10:32.923",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687426,1745370632932,-1136.98800654,0.00019898,2,"2025-04-23T01:10:32.932",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687427,1745370632941,-2004.4428,0.000199,2,"2025-04-23T01:10:32.941",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687428,1745370632950,-1000.0,0.000199,2,"2025-04-23T01:10:32.950",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687429,1745370632959,-1136.98800654,0.000199,2,"2025-04-23T01:10:32.959",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687430,1745370632968,-178.40402724,0.000199,2,"2025-04-23T01:10:32.968",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687431,1745370632978,-223.17531518,0.000199,2,"2025-04-23T01:10:32.978",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687432,1745370632987,-500.0,0.00019973,2,"2025-04-23T01:10:32.987",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687433,1745370632996,-500.0,0.00019973,2,"2025-04-23T01:10:32.996",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687434,1745370633005,-500.0,0.00019973,2,"2025-04-23T01:10:33.005",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687435,1745370633017,-500.0,0.00019973,2,"2025-04-23T01:10:33.017",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687436,1745370633026,-507.25495501,0.00019973,2,"2025-04-23T01:10:33.026",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687437,1745370633036,-19419.1462478,0.00019986,2,"2025-04-23T01:10:33.036",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687438,1745370633047,-162.6348062,0.00019986,2,"2025-04-23T01:10:33.047",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687439,1745370633057,-4249.22151543,0.00019986,2,"2025-04-23T01:10:33.057",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687440,1745370633069,-4366.92948098,0.00019986,2,"2025-04-23T01:10:33.069",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687441,1745370633082,-1231.18295853,0.00019986,2,"2025-04-23T01:10:33.082",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687442,1745370633113,-1459.70783706,0.00019986,2,"2025-04-23T01:10:33.113",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687444,1745370638218,-1214.92789561,0.00019986,2,"2025-04-23T01:10:38.218",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687445,1745370638233,-1036.01785492,0.00019986,2,"2025-04-23T01:10:38.233",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687446,1745370638250,-593.57746854,0.00019986,2,"2025-04-23T01:10:38.250",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687447,1745370638294,-436.26452625,0.00019986,2,"2025-04-23T01:10:38.294",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687448,1745370638309,-7870.6007618,0.00019986,2,"2025-04-23T01:10:38.309",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687449,1745370638344,-2353.37527564,0.00019986,2,"2025-04-23T01:10:38.344",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687450,1745370638460,-866.81999077,0.00019986,2,"2025-04-23T01:10:38.460",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687451,1745370638475,-28338.7833602,0.00019986,2,"2025-04-23T01:10:38.475",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687452,1745370638496,-9476.8504016,0.00019986,2,"2025-04-23T01:10:38.496",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687453,1745370638511,-1803.70000001,0.00019986,2,"2025-04-23T01:10:38.511",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687466,1745370640304,-76496.41596936,0.00019986,2,"2025-04-23T01:10:40.304",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687467,1745370640314,-5101.6615882,0.00019986,2,"2025-04-23T01:10:40.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687468,1745370640323,-2924.8452853,0.00019986,2,"2025-04-23T01:10:40.323",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687469,1745370640333,-53110.8665758,0.00019986,2,"2025-04-23T01:10:40.333",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687470,1745370640347,-36718.65399251,0.00019986,2,"2025-04-23T01:10:40.347",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687471,1745370640356,-219.16438526,0.00019986,2,"2025-04-23T01:10:40.356",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687472,1745370640365,-500.0,0.00019999,2,"2025-04-23T01:10:40.365",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687473,1745370640376,-500.0,0.00019999,2,"2025-04-23T01:10:40.376",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687474,1745370640385,-500.0,0.00019999,2,"2025-04-23T01:10:40.385",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687475,1745370640395,-500.0,0.00019999,2,"2025-04-23T01:10:40.395",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687476,1745370640405,-4813290.796764,0.0002,2,"2025-04-23T01:10:40.405",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687477,1745370640623,-97.45742306,0.0002,2,"2025-04-23T01:10:40.623",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687478,1745370640656,-604.65165001,0.0002,2,"2025-04-23T01:10:40.656",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687479,1745370640680,-2000.0,0.0002,2,"2025-04-23T01:10:40.680",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687521,1745370643201,-1219.64737385,0.0002,2,"2025-04-23T01:10:43.201",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687523,1745370643217,-33660.92817172,0.0002,2,"2025-04-23T01:10:43.217",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687524,1745370643265,-389075.32226005,0.0002,2,"2025-04-23T01:10:43.265",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687525,1745370643280,-4895.12674248,0.0002,2,"2025-04-23T01:10:43.280",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687526,1745370643330,-2092.50699545,0.0002,2,"2025-04-23T01:10:43.330",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687527,1745370643551,-26031.31667003,0.0002,2,"2025-04-23T01:10:43.551",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687538,1745370646075,-27152.1051495,0.0002,2,"2025-04-23T01:10:46.075",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687539,1745370646087,-18750.37179017,0.0002,2,"2025-04-23T01:10:46.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687540,1745370646134,-650.15625236,0.0002,2,"2025-04-23T01:10:46.134",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687541,1745370646252,-5212.19541645,0.0002,2,"2025-04-23T01:10:46.252",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687542,1745370646323,-16246.26760936,0.0002,2,"2025-04-23T01:10:46.323",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687543,1745370646336,-82334.94453801,0.0002,2,"2025-04-23T01:10:46.336",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687549,1745370769583,16957.85,0.0001896,2,"2025-04-23T01:12:49.583",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687550,1745370857161,171.5,0.00015168,2,"2025-04-23T01:14:17.161",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687551,1745370886611,162.8,0.0001896,2,"2025-04-23T01:14:46.611",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687552,1745370899192,200.0,0.00018865,2,"2025-04-23T01:14:59.192",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687553,1745370939098,150.0,0.0001896,2,"2025-04-23T01:15:39.098",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687554,1745370949759,-3186.28659111,0.000199,2,"2025-04-23T01:15:49.759",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687555,1745370949787,-250.0,0.00019936,2,"2025-04-23T01:15:49.787",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687556,1745370949816,-500.0,0.00019973,2,"2025-04-23T01:15:49.816",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687557,1745370949843,-500.0,0.00019973,2,"2025-04-23T01:15:49.843",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687558,1745370949870,-4555.65398512,0.00019976,2,"2025-04-23T01:15:49.870",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687559,1745370949899,-900.0,0.00019985,2,"2025-04-23T01:15:49.899",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687560,1745370949926,-300.0,0.00019985,2,"2025-04-23T01:15:49.926",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687561,1745370949955,-14913.8093085,0.00019986,2,"2025-04-23T01:15:49.955",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687562,1745370949983,-813.17403129,0.00019986,2,"2025-04-23T01:15:49.983",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687563,1745370950011,-2781.07608398,0.00019986,2,"2025-04-23T01:15:50.011",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687564,1745371052220,1935.25,0.0001896,2,"2025-04-23T01:17:32.220",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687565,1745371119327,23900.0,0.0001896,2,"2025-04-23T01:18:39.327",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687566,1745371172396,282.43,0.0001896,2,"2025-04-23T01:19:32.396",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687567,1745371181321,550.39,0.00030137,120,"2025-04-23T01:19:41.321",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687568,1745371321180,200.0,0.0001896,2,"2025-04-23T01:22:01.180",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687569,1745371324535,299000.0,0.00036164,60,"2025-04-23T01:22:04.535",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687570,1745371497401,185.64613362,0.0001896,2,"2025-04-23T01:24:57.401",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687571,1745371526441,761.25896393,0.000108,2,"2025-04-23T01:25:26.441",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687572,1745371528928,4041.81936327,0.00011,2,"2025-04-23T01:25:28.928",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687573,1745371538034,20790.20029004,9e-05,2,"2025-04-23T01:25:38.034",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687574,1745371557211,8210.73741125,6.94e-05,2,"2025-04-23T01:25:57.211",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687575,1745371557239,8953.91179711,6.94e-05,2,"2025-04-23T01:25:57.239",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687578,1745371568792,2403.30265618,8e-05,2,"2025-04-23T01:26:08.792",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687579,1745371598416,968.176,0.00036164,60,"2025-04-23T01:26:38.416",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687580,1745371618149,-165.75762078,0.000196,2,"2025-04-23T01:26:58.149",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687581,1745371632685,1680.98558289,0.00015,2,"2025-04-23T01:27:12.685",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687582,1745371636222,2110.03303145,0.00015,2,"2025-04-23T01:27:16.222",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687583,1745371638851,205.0,9.8e-05,2,"2025-04-23T01:27:18.851",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687584,1745371642709,5156.85331808,0.0001305,2,"2025-04-23T01:27:22.709",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687585,1745371674745,4270.69457758,0.00013,2,"2025-04-23T01:27:54.745",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687586,1745371677963,6867.80293715,0.0001,2,"2025-04-23T01:27:57.963",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687587,1745371679764,500.0,0.00019956,7,"2025-04-23T01:27:59.764",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687588,1745371718090,6327.1566767,0.000149,2,"2025-04-23T01:28:38.090",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687589,1745371723655,401.09366787,0.000154,2,"2025-04-23T01:28:43.655",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687590,1745371727794,19302.68419436,0.00013368,2,"2025-04-23T01:28:47.794",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687591,1745371729314,152.84052807,0.000189,2,"2025-04-23T01:28:49.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687606,1745371832567,-88.86237922,0.000196,2,"2025-04-23T01:30:32.567",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687607,1745371832578,-578.97697641,0.0001961,2,"2025-04-23T01:30:32.578",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687608,1745371832588,-609.04751531,0.00019733,2,"2025-04-23T01:30:32.588",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687609,1745371832598,-2827.52191156,0.000198,2,"2025-04-23T01:30:32.598",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687610,1745371832607,-347.5722,0.00019886,2,"2025-04-23T01:30:32.607",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687611,1745371832617,-900.0,0.00019898,2,"2025-04-23T01:30:32.617",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687612,1745371832627,-300.0,0.00019899,2,"2025-04-23T01:30:32.627",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687613,1745371832638,-500.0,0.000199,2,"2025-04-23T01:30:32.638",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687614,1745371832647,-2726.7255,0.000199,2,"2025-04-23T01:30:32.647",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687616,1745371832657,-18766.24279726,0.000199,2,"2025-04-23T01:30:32.657",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687618,1745371832667,-1000.0,0.000199,2,"2025-04-23T01:30:32.667",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687620,1745371832676,-413.17201854,0.000199,2,"2025-04-23T01:30:32.676",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687622,1745371832685,-446.35063034,0.000199,2,"2025-04-23T01:30:32.685",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687624,1745371832695,-29260.83260806,0.000199,2,"2025-04-23T01:30:32.695",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687626,1745371832705,-947.6602751,0.000199,2,"2025-04-23T01:30:32.705",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687628,1745371832723,-1545.42247338,0.00019926,2,"2025-04-23T01:30:32.723",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687631,1745371832738,-514.0,0.0001997,2,"2025-04-23T01:30:32.738",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687632,1745371832748,-640.43779743,0.00019973,2,"2025-04-23T01:30:32.748",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687633,1745371832758,-296.12743725,0.00019985,2,"2025-04-23T01:30:32.758",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687634,1745371832768,-5494.9173592,0.00019986,2,"2025-04-23T01:30:32.768",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687635,1745371832778,-3803.36059104,0.00019986,2,"2025-04-23T01:30:32.778",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687636,1745371832791,-2043.48319607,0.00019986,2,"2025-04-23T01:30:32.791",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687637,1745371832803,-435.98179479,0.00019986,2,"2025-04-23T01:30:32.803",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687638,1745371832815,-342.50407558,0.00019986,2,"2025-04-23T01:30:32.815",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687639,1745371832828,-1613.14501938,0.00019986,2,"2025-04-23T01:30:32.828",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687640,1745371832839,-2105.15450389,0.00019986,2,"2025-04-23T01:30:32.839",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687641,1745371832851,-2190.57097038,0.00019986,2,"2025-04-23T01:30:32.851",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687646,1745371838347,-868.03,0.000196,2,"2025-04-23T01:30:38.347",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687647,1745371838429,-2652.46128205,0.000196,2,"2025-04-23T01:30:38.429",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687648,1745371838440,-2678.8719006,0.00019986,2,"2025-04-23T01:30:38.440",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687649,1745371838514,-434.8847878,0.00019986,2,"2025-04-23T01:30:38.514",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687650,1745371838594,-1600.94212731,0.00019986,2,"2025-04-23T01:30:38.594",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687651,1745371838606,-754.94554677,0.00019986,2,"2025-04-23T01:30:38.606",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687652,1745371838676,-75187.12608359,0.00019986,2,"2025-04-23T01:30:38.676",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687653,1745371838686,-500.0,0.00019999,2,"2025-04-23T01:30:38.686",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687654,1745371838695,-500.0,0.00019999,2,"2025-04-23T01:30:38.695",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687655,1745371838706,-500.0,0.00019999,2,"2025-04-23T01:30:38.706",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687656,1745371838716,-151.7386289,0.00019999,2,"2025-04-23T01:30:38.716",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687657,1745371838726,-156.09039631,0.00019999,2,"2025-04-23T01:30:38.726",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687658,1745371838736,-412786.67443341,0.0002,2,"2025-04-23T01:30:38.736",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687659,1745371838746,-7196.78351476,0.0002,2,"2025-04-23T01:30:38.746",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687660,1745371838755,-300.95200952,0.0002,2,"2025-04-23T01:30:38.755",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687662,1745371838765,-1481.20879509,0.0002,2,"2025-04-23T01:30:38.765",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687663,1745371838775,-2278378.00825696,0.0002,2,"2025-04-23T01:30:38.775",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687664,1745371838787,-575180.87472601,0.0002,2,"2025-04-23T01:30:38.787",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687665,1745371838796,-449.99999901,0.0002,2,"2025-04-23T01:30:38.796",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687666,1745371838806,-250.0,0.0002,2,"2025-04-23T01:30:38.806",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687667,1745371838816,-250.0,0.0002,2,"2025-04-23T01:30:38.816",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687668,1745371838826,-250.0,0.0002,2,"2025-04-23T01:30:38.826",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687669,1745371838836,-250.0,0.0002,2,"2025-04-23T01:30:38.836",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687671,1745371838845,-250.0,0.0002,2,"2025-04-23T01:30:38.845",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687672,1745371838855,-250.0,0.0002,2,"2025-04-23T01:30:38.855",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687674,1745371838864,-250.0,0.0002,2,"2025-04-23T01:30:38.864",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687676,1745371838874,-250.0,0.0002,2,"2025-04-23T01:30:38.874",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687678,1745371838884,-250.0,0.0002,2,"2025-04-23T01:30:38.884",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687680,1745371838894,-250.0,0.0002,2,"2025-04-23T01:30:38.894",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687682,1745371838903,-289.2,0.0002,2,"2025-04-23T01:30:38.903",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687684,1745371838913,-1915898.45027498,0.0002,2,"2025-04-23T01:30:38.913",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687688,1745371841052,-4913365.98859107,0.0002,2,"2025-04-23T01:30:41.052",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687689,1745371841070,-28442.12361948,0.0002,2,"2025-04-23T01:30:41.070",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687690,1745371841081,-73183.59245758,0.0002,2,"2025-04-23T01:30:41.081",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687691,1745371841147,-21433.18241526,0.0002,2,"2025-04-23T01:30:41.147",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687692,1745371841159,-1493.27209043,0.0002,2,"2025-04-23T01:30:41.159",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687731,1745371843703,-18.41751345,0.0002,2,"2025-04-23T01:30:43.703",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687744,1745371846277,-2608.45632283,0.0002,2,"2025-04-23T01:30:46.277",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687745,1745371846374,-336.88097855,0.0002,2,"2025-04-23T01:30:46.374",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687746,1745371846476,-5426.87015025,0.0002,2,"2025-04-23T01:30:46.476",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687747,1745371846487,-8796.95412139,0.0002,2,"2025-04-23T01:30:46.487",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687748,1745371846499,-13123.22704644,0.0002,2,"2025-04-23T01:30:46.499",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687749,1745371846510,-1656.90474624,0.0002,2,"2025-04-23T01:30:46.510",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687753,1745371847045,-46592.20210358,0.0002,2,"2025-04-23T01:30:47.045",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687754,1745371847058,-16949.12435452,0.0002,2,"2025-04-23T01:30:47.058",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687755,1745371847069,-889.04999999,0.0002,2,"2025-04-23T01:30:47.069",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687756,1745371847082,-3991.5756376,0.0002,2,"2025-04-23T01:30:47.082",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687757,1745371847094,-5209.09888455,0.0002,2,"2025-04-23T01:30:47.094",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687758,1745371847106,-5415.68958026,0.0002,2,"2025-04-23T01:30:47.106",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687759,1745371877917,1186.87411837,0.00036002,120,"2025-04-23T01:31:17.917",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687760,1745371889942,219.47,0.0001896,2,"2025-04-23T01:31:29.942",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687761,1745371950852,200.0,0.0001896,2,"2025-04-23T01:32:30.852",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687764,1745372105782,1042.79,0.00036,60,"2025-04-23T01:35:05.782",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687765,1745372139868,150.0,0.0001896,2,"2025-04-23T01:35:39.868",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687766,1745372229064,996.0,0.00036,60,"2025-04-23T01:37:09.064",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687770,1745372469173,501.7,0.0002,3,"2025-04-23T01:41:09.173",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687777,1745372778550,-218.701,0.000196,2,"2025-04-23T01:46:18.550",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687778,1745372778833,-2228.27,0.00019781,2,"2025-04-23T01:46:18.833",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687779,1745372778858,-208.0,0.00019863,2,"2025-04-23T01:46:18.858",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687780,1745372778882,-900.0,0.00019899,2,"2025-04-23T01:46:18.882",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687781,1745372778907,-300.0,0.00019899,2,"2025-04-23T01:46:18.907",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687782,1745372778930,-300.0,0.00019899,2,"2025-04-23T01:46:18.930",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687783,1745372778953,-500.0,0.000199,2,"2025-04-23T01:46:18.953",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687784,1745372778975,-38033.3555,0.000199,2,"2025-04-23T01:46:18.975",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687785,1745372778998,-188.79743782,0.000199,2,"2025-04-23T01:46:18.998",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687786,1745372779022,-579.50523158,0.000199,2,"2025-04-23T01:46:19.022",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687787,1745372779047,-1037.00135438,0.000199,2,"2025-04-23T01:46:19.047",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687788,1745372779070,-76983.6378468,0.00019986,2,"2025-04-23T01:46:19.070",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687789,1745372779093,-7903.4851386,0.00019986,2,"2025-04-23T01:46:19.093",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687790,1745372779117,-23692.9692687,0.00019986,2,"2025-04-23T01:46:19.117",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687791,1745372779140,-5558.6427016,0.00019986,2,"2025-04-23T01:46:19.140",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687792,1745372779163,-500.0,0.00019999,2,"2025-04-23T01:46:19.163",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687793,1745372779185,-500.0,0.00019999,2,"2025-04-23T01:46:19.185",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687794,1745372779208,-500.0,0.00019999,2,"2025-04-23T01:46:19.208",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687795,1745372779231,-541.95730772,0.00019999,2,"2025-04-23T01:46:19.231",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687796,1745372779254,-151.0,0.00019999,2,"2025-04-23T01:46:19.254",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687797,1745372779276,-802.0,0.0002,2,"2025-04-23T01:46:19.276",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687798,1745372779301,-1838372.6772128,0.0002,2,"2025-04-23T01:46:19.301",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687827,1745373032008,-500.0,0.000199,2,"2025-04-23T01:50:32.008",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687829,1745373032019,-74.75108297,0.000199,2,"2025-04-23T01:50:32.019",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687832,1745373032036,-616.58315329,0.000199,2,"2025-04-23T01:50:32.036",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687833,1745373032046,-39.68428124,0.00019985,2,"2025-04-23T01:50:32.046",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687834,1745373032059,-671.66373416,0.00019985,2,"2025-04-23T01:50:32.059",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687835,1745373032071,-188.6519846,0.00019985,2,"2025-04-23T01:50:32.071",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687836,1745373032081,-183.94952064,0.00019985,2,"2025-04-23T01:50:32.081",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687837,1745373032093,-116.05047936,0.00019985,2,"2025-04-23T01:50:32.093",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687838,1745373032102,-964.30337387,0.00019986,2,"2025-04-23T01:50:32.102",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687839,1745373032113,-1014.12818351,0.00019986,2,"2025-04-23T01:50:32.113",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687840,1745373032132,-18357.30964061,0.00019986,2,"2025-04-23T01:50:32.132",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687841,1745373032143,-2100.32200892,0.00019986,2,"2025-04-23T01:50:32.143",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687842,1745373032154,-411.29548673,0.00019986,2,"2025-04-23T01:50:32.154",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687847,1745373037790,-6694.7703,0.00019986,2,"2025-04-23T01:50:37.790",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687848,1745373037802,-54991.83281066,0.00019986,2,"2025-04-23T01:50:37.802",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687849,1745373037812,-6636.227918,0.00019986,2,"2025-04-23T01:50:37.812",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687850,1745373037823,-2730.942844,0.00019986,2,"2025-04-23T01:50:37.823",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687851,1745373037832,-500.0,0.00019999,2,"2025-04-23T01:50:37.832",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687852,1745373037842,-724.0,0.0002,2,"2025-04-23T01:50:37.842",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687853,1745373037852,-1370139.90957386,0.0002,2,"2025-04-23T01:50:37.852",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687854,1745373037862,-1341415.66897202,0.0002,2,"2025-04-23T01:50:37.862",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687855,1745373037875,-2494318.525,0.0002,2,"2025-04-23T01:50:37.875",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687901,1745373039652,-1595868.13020688,0.0002,2,"2025-04-23T01:50:39.652",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687902,1745373039663,-151.0,0.0002,2,"2025-04-23T01:50:39.663",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687903,1745373039674,-244.07757749,0.0002,2,"2025-04-23T01:50:39.674",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687904,1745373039684,-250.0,0.0002,2,"2025-04-23T01:50:39.684",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687905,1745373039694,-250.0,0.0002,2,"2025-04-23T01:50:39.694",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687906,1745373039704,-250.0,0.0002,2,"2025-04-23T01:50:39.704",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687907,1745373039715,-250.0,0.0002,2,"2025-04-23T01:50:39.715",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687908,1745373039725,-250.0,0.0002,2,"2025-04-23T01:50:39.725",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687909,1745373039734,-250.0,0.0002,2,"2025-04-23T01:50:39.734",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687910,1745373039744,-250.0,0.0002,2,"2025-04-23T01:50:39.744",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687911,1745373039754,-250.0,0.0002,2,"2025-04-23T01:50:39.754",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687912,1745373039764,-250.0,0.0002,2,"2025-04-23T01:50:39.764",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687913,1745373039774,-250.0,0.0002,2,"2025-04-23T01:50:39.774",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687914,1745373039783,-297.9,0.0002,2,"2025-04-23T01:50:39.783",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687915,1745373039793,-237.47,0.0002,2,"2025-04-23T01:50:39.793",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687916,1745373039803,-170.0,0.00020026,2,"2025-04-23T01:50:39.803",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687917,1745373039814,-500.0,0.0002011,2,"2025-04-23T01:50:39.814",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687918,1745373039824,-166.66,0.0002023,2,"2025-04-23T01:50:39.824",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687919,1745373039834,-500.0,0.00020384,2,"2025-04-23T01:50:39.834",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687920,1745373039845,-162.8,0.0002054,2,"2025-04-23T01:50:39.845",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687921,1745373039855,-15362.56,0.00020548,2,"2025-04-23T01:50:39.855",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687922,1745373039865,-500.0,0.00020658,2,"2025-04-23T01:50:39.865",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687923,1745373039875,-214.20442166,0.000209,3,"2025-04-23T01:50:39.875",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687924,1745373039885,-3996.35,0.00020951,2,"2025-04-23T01:50:39.885",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687925,1745373039896,-19999.99,0.00020951,2,"2025-04-23T01:50:39.896",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687926,1745373039906,-250.0,0.00021,2,"2025-04-23T01:50:39.906",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687927,1745373039916,-500.0,0.00021096,2,"2025-04-23T01:50:39.916",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687928,1745373039927,-1852.42,0.0002137,2,"2025-04-23T01:50:39.927",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687929,1745373039938,-154.72,0.00021373,2,"2025-04-23T01:50:39.938",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687930,1745373039949,-2628.49,0.00021404,2,"2025-04-23T01:50:39.949",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687931,1745373039960,-500.0,0.00021415,7,"2025-04-23T01:50:39.960",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687932,1745373039970,-200.0,0.00021438,2,"2025-04-23T01:50:39.970",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687933,1745373039980,-709.42,0.0002145,2,"2025-04-23T01:50:39.980",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687934,1745373039990,-9163.16,0.00021452,2,"2025-04-23T01:50:39.990",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687935,1745373040000,-181.98,0.00021466,2,"2025-04-23T01:50:40.000",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687936,1745373040010,-1000.0,0.0002147,2,"2025-04-23T01:50:40.010",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687937,1745373040019,-23900.0,0.00021482,2,"2025-04-23T01:50:40.019",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687938,1745373040029,-500.0,0.00021496,2,"2025-04-23T01:50:40.029",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687939,1745373040039,-500.0,0.00021496,2,"2025-04-23T01:50:40.039",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687940,1745373040049,-500.0,0.00021496,2,"2025-04-23T01:50:40.049",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687941,1745373040059,-771.6,0.00021532,2,"2025-04-23T01:50:40.059",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687942,1745373040069,-250.0,0.00021573,2,"2025-04-23T01:50:40.069",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687943,1745373040079,-5007.06,0.00021597,2,"2025-04-23T01:50:40.079",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687944,1745373040089,-250.0,0.00021601,2,"2025-04-23T01:50:40.089",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687945,1745373040100,-153.75,0.00021626,2,"2025-04-23T01:50:40.100",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687946,1745373040110,-150.0,0.00021746,2,"2025-04-23T01:50:40.110",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687947,1745373040120,-500.0,0.00021753,2,"2025-04-23T01:50:40.120",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687948,1745373040130,-420.0,0.00021762,2,"2025-04-23T01:50:40.130",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687949,1745373040140,-1260.0,0.00021866,2,"2025-04-23T01:50:40.140",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687950,1745373040150,-150.0,0.00021874,2,"2025-04-23T01:50:40.150",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687951,1745373040160,-224.07,0.00021879,2,"2025-04-23T01:50:40.160",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687952,1745373040171,-250.0,0.0002189,2,"2025-04-23T01:50:40.171",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687953,1745373040181,-250.0,0.0002189,2,"2025-04-23T01:50:40.181",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687954,1745373040192,-166.66,0.00021899,2,"2025-04-23T01:50:40.192",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687955,1745373040202,-166.66,0.00021906,2,"2025-04-23T01:50:40.202",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687956,1745373040213,-202.01,0.00021918,2,"2025-04-23T01:50:40.213",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687957,1745373040223,-250.0,0.00021985,2,"2025-04-23T01:50:40.223",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687958,1745373040233,-301.49,0.00022,2,"2025-04-23T01:50:40.233",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687959,1745373040243,-166.66,0.00022034,2,"2025-04-23T01:50:40.243",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687960,1745373040253,-2228.27,0.00022045,2,"2025-04-23T01:50:40.253",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687961,1745373040263,-162.8,0.0002212,2,"2025-04-23T01:50:40.263",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687962,1745373040273,-500.0,0.00022301,2,"2025-04-23T01:50:40.273",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687963,1745373040283,-167.62,0.00022719,2,"2025-04-23T01:50:40.283",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687964,1745373040293,-500.0,0.0002274,2,"2025-04-23T01:50:40.293",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687966,1745373040304,-166.66,0.00022762,2,"2025-04-23T01:50:40.304",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687967,1745373040314,-207.91,0.00022862,2,"2025-04-23T01:50:40.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687968,1745373040324,-300.0,0.00023,2,"2025-04-23T01:50:40.324",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687969,1745373040335,-153.75,0.00023171,2,"2025-04-23T01:50:40.335",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687970,1745373040345,-166.66,0.00023489,2,"2025-04-23T01:50:40.345",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687971,1745373040355,-166.66,0.00023569,2,"2025-04-23T01:50:40.355",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687972,1745373040366,-587.0,0.00023697,2,"2025-04-23T01:50:40.366",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687973,1745373040376,-162.8,0.000237,2,"2025-04-23T01:50:40.376",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687974,1745373040387,-166.66,0.00023714,2,"2025-04-23T01:50:40.387",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687975,1745373040404,-556.44,0.00023836,2,"2025-04-23T01:50:40.404",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687976,1745373040414,-500.0,0.00023836,2,"2025-04-23T01:50:40.414",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687977,1745373040426,-1763.0,0.00023925,2,"2025-04-23T01:50:40.426",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687978,1745373040435,-1000.0,0.00024154,2,"2025-04-23T01:50:40.435",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687979,1745373040446,-166.66,0.00024216,2,"2025-04-23T01:50:40.446",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687980,1745373040457,-530.0,0.00024219,2,"2025-04-23T01:50:40.457",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687981,1745373040467,-207.91,0.00024232,2,"2025-04-23T01:50:40.467",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687982,1745373040479,-2228.27,0.00024309,2,"2025-04-23T01:50:40.479",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687983,1745373040491,-391.08,0.00024658,2,"2025-04-23T01:50:40.491",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687984,1745373040501,-1000.0,0.00024658,2,"2025-04-23T01:50:40.501",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687985,1745373040511,-804.46,0.00024658,2,"2025-04-23T01:50:40.511",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687986,1745373040521,-153.75,0.00024715,2,"2025-04-23T01:50:40.521",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687987,1745373040531,-500.0,0.00024773,2,"2025-04-23T01:50:40.531",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687988,1745373040543,-502.14341741,0.00024773,2,"2025-04-23T01:50:40.543",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687989,1745373040553,-501.59964207,0.00024773,2,"2025-04-23T01:50:40.553",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687990,1745373040564,-500.0,0.00024773,2,"2025-04-23T01:50:40.564",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687991,1745373040574,-500.0,0.00024773,2,"2025-04-23T01:50:40.574",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687992,1745373040584,-500.0,0.00024799,2,"2025-04-23T01:50:40.584",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687993,1745373040595,-603322.135165,0.000248,2,"2025-04-23T01:50:40.595",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687994,1745373040605,-500.0,0.00024873,2,"2025-04-23T01:50:40.605",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687995,1745373040615,-500.0,0.00024873,2,"2025-04-23T01:50:40.615",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687996,1745373040624,-500.0,0.00024899,2,"2025-04-23T01:50:40.624",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687997,1745373040634,-554660.806959,0.000249,2,"2025-04-23T01:50:40.634",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687998,1745373040643,-166.66,0.00024944,2,"2025-04-23T01:50:40.643",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687999,1745373040653,-350.0,0.00025,2,"2025-04-23T01:50:40.653",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688000,1745373040663,-162.8,0.0002528,2,"2025-04-23T01:50:40.663",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688001,1745373040672,-166.66,0.00025522,2,"2025-04-23T01:50:40.672",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688002,1745373040682,-166.66,0.00025671,2,"2025-04-23T01:50:40.682",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688003,1745373040691,-823.0,0.00025803,2,"2025-04-23T01:50:40.691",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688004,1745373040701,-2469.0,0.00026177,2,"2025-04-23T01:50:40.701",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688005,1745373040711,-153.75,0.0002626,2,"2025-04-23T01:50:40.711",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688006,1745373040720,-762.39392613,0.000264,2,"2025-04-23T01:50:40.720",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688007,1745373040730,-167.62,0.00026468,2,"2025-04-23T01:50:40.730",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688008,1745373040739,-2228.27,0.00026573,2,"2025-04-23T01:50:40.739",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688009,1745373040748,-1000.0,0.00026838,2,"2025-04-23T01:50:40.748",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688010,1745373040757,-162.8,0.0002686,2,"2025-04-23T01:50:40.757",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688011,1745373040766,-214.20442164,0.000269,7,"2025-04-23T01:50:40.766",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688012,1745373040776,-400.0,0.00027,2,"2025-04-23T01:50:40.776",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688013,1745373040785,-498.98,0.00027397,2,"2025-04-23T01:50:40.785",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688014,1745373040794,-163.82,0.00027397,2,"2025-04-23T01:50:40.794",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688015,1745373040804,-495.91186648,0.000274,2,"2025-04-23T01:50:40.804",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688016,1745373040813,-1131.0,0.000274,2,"2025-04-23T01:50:40.813",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688017,1745373040823,-153.75,0.00027805,2,"2025-04-23T01:50:40.823",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688018,1745373040832,-1152.0,0.00028097,2,"2025-04-23T01:50:40.832",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688019,1745373040842,-8658.39600591,0.00028315,2,"2025-04-23T01:50:40.842",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688020,1745373040852,-162.8,0.0002844,2,"2025-04-23T01:50:40.852",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688021,1745373040861,-2059.0,0.00028577,2,"2025-04-23T01:50:40.861",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688022,1745373040870,-1334.0,0.00028577,2,"2025-04-23T01:50:40.870",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688023,1745373040880,-153.903,0.00028577,2,"2025-04-23T01:50:40.880",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688024,1745373040890,-917.0,0.00028577,2,"2025-04-23T01:50:40.890",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688025,1745373040900,-796.0,0.00028577,2,"2025-04-23T01:50:40.900",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688026,1745373040909,-910.0,0.00028577,2,"2025-04-23T01:50:40.909",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688027,1745373040919,-1572.553,0.00028577,2,"2025-04-23T01:50:40.919",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688028,1745373040928,-1285.0,0.00028577,2,"2025-04-23T01:50:40.928",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688029,1745373040937,-547.0,0.00028577,2,"2025-04-23T01:50:40.937",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688030,1745373040948,-4166.0,0.00028577,2,"2025-04-23T01:50:40.948",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688031,1745373040957,-585.551,0.00028577,2,"2025-04-23T01:50:40.957",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688032,1745373040967,-2145.0,0.00028577,2,"2025-04-23T01:50:40.967",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688033,1745373040978,-876.0,0.00028577,2,"2025-04-23T01:50:40.978",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688034,1745373040987,-3984.0,0.00028577,2,"2025-04-23T01:50:40.987",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688035,1745373040997,-250.64,0.00028577,2,"2025-04-23T01:50:40.997",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688036,1745373041007,-885.359,0.00028577,2,"2025-04-23T01:50:41.007",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688037,1745373041016,-3457.0,0.00028641,2,"2025-04-23T01:50:41.016",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688038,1745373041026,-2228.27,0.00028837,2,"2025-04-23T01:50:41.026",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688039,1745373041035,-70348.82052086,0.00029,2,"2025-04-23T01:50:41.035",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688040,1745373041045,-450.0,0.00029,2,"2025-04-23T01:50:41.045",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688041,1745373041055,-153.848707,0.00029,7,"2025-04-23T01:50:41.055",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688042,1745373041064,-152.671742,0.00029,7,"2025-04-23T01:50:41.064",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688043,1745373041074,-151.0,0.00029,7,"2025-04-23T01:50:41.074",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688044,1745373041084,-151.0,0.00029,7,"2025-04-23T01:50:41.084",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688045,1745373041093,-151.0,0.00029,7,"2025-04-23T01:50:41.093",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688046,1745373041103,-151.0,0.00029,7,"2025-04-23T01:50:41.103",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688047,1745373041112,-151.0,0.00029,7,"2025-04-23T01:50:41.112",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688048,1745373041122,-151.0,0.00029,7,"2025-04-23T01:50:41.122",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688049,1745373041132,-182.806531,0.00029,7,"2025-04-23T01:50:41.132",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688050,1745373041141,-182.806531,0.00029,7,"2025-04-23T01:50:41.141",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688051,1745373041151,-151.0,0.00029,7,"2025-04-23T01:50:41.151",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688052,1745373041160,-184.610361,0.00029,7,"2025-04-23T01:50:41.160",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688053,1745373041170,-184.610361,0.00029,7,"2025-04-23T01:50:41.170",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688054,1745373041179,-153.75,0.00029349,2,"2025-04-23T01:50:41.179",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688055,1745373041188,-1000.0,0.00029522,2,"2025-04-23T01:50:41.188",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688056,1745373041199,-6538.378137,0.0003,10,"2025-04-23T01:50:41.199",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688057,1745373041208,-7431.4024214,0.0003,20,"2025-04-23T01:50:41.208",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688058,1745373041217,-610.0,0.00030137,2,"2025-04-23T01:50:41.217",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688059,1745373041227,-771.6,0.00030145,2,"2025-04-23T01:50:41.227",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688060,1745373041237,-1000.0,0.00030252,5,"2025-04-23T01:50:41.237",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688061,1745373041246,-655.10300524,0.00030252,5,"2025-04-23T01:50:41.246",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688062,1745373041256,-1000.0,0.00030252,5,"2025-04-23T01:50:41.256",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688063,1745373041265,-685.57527812,0.00030352,5,"2025-04-23T01:50:41.265",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688064,1745373041275,-530.15871669,0.00030352,5,"2025-04-23T01:50:41.275",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688065,1745373041284,-42879.0,0.000304,2,"2025-04-23T01:50:41.284",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688066,1745373041294,-151.92380979,0.000305,2,"2025-04-23T01:50:41.294",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688067,1745373041303,-362.0,0.00030595,2,"2025-04-23T01:50:41.303",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688068,1745373041312,-247.973,0.00030774,2,"2025-04-23T01:50:41.312",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688069,1745373041321,-153.739,0.00030774,2,"2025-04-23T01:50:41.321",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688070,1745373041331,-153.75,0.00030894,2,"2025-04-23T01:50:41.331",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688071,1745373041342,-500.0,0.00031,2,"2025-04-23T01:50:41.342",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688072,1745373041351,-2228.27,0.00031101,2,"2025-04-23T01:50:41.351",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688073,1745373041361,-5565.0,0.000313,3,"2025-04-23T01:50:41.361",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688074,1745373041370,-1939.0,0.00031337,3,"2025-04-23T01:50:41.370",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688075,1745373041379,-2059.0,0.00031577,2,"2025-04-23T01:50:41.379",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688076,1745373041389,-1334.0,0.00031577,2,"2025-04-23T01:50:41.389",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688077,1745373041400,-391.701,0.00031577,2,"2025-04-23T01:50:41.400",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688078,1745373041410,-796.0,0.00031577,2,"2025-04-23T01:50:41.410",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688079,1745373041419,-910.0,0.00031577,2,"2025-04-23T01:50:41.419",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688080,1745373041429,-1444.0,0.00031577,2,"2025-04-23T01:50:41.429",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688081,1745373041438,-1285.0,0.00031577,2,"2025-04-23T01:50:41.438",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688082,1745373041448,-547.0,0.00031577,2,"2025-04-23T01:50:41.448",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688083,1745373041457,-4166.0,0.00031577,2,"2025-04-23T01:50:41.457",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688084,1745373041467,-578.0,0.00031577,2,"2025-04-23T01:50:41.467",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688085,1745373041479,-2145.0,0.00031577,2,"2025-04-23T01:50:41.479",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688086,1745373041489,-876.0,0.00031577,2,"2025-04-23T01:50:41.489",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688087,1745373041498,-3984.0,0.00031577,2,"2025-04-23T01:50:41.498",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688088,1745373041508,-152.0,0.00031577,2,"2025-04-23T01:50:41.508",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688089,1745373041517,-870.0,0.00031577,2,"2025-04-23T01:50:41.517",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688090,1745373041527,-1506.76938807,0.00032,2,"2025-04-23T01:50:41.527",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688091,1745373041536,-1000.0,0.00032206,2,"2025-04-23T01:50:41.536",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688092,1745373041545,-5565.0,0.000323,5,"2025-04-23T01:50:41.545",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688093,1745373041554,-153.75,0.00032439,2,"2025-04-23T01:50:41.554",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688094,1745373041565,-373.34288531,0.00032876,2,"2025-04-23T01:50:41.565",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688095,1745373041575,-385.82760175,0.00032876,2,"2025-04-23T01:50:41.575",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688096,1745373041584,-186.3239084,0.00032876,2,"2025-04-23T01:50:41.584",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688097,1745373041594,-406.19331591,0.00032876,2,"2025-04-23T01:50:41.594",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688098,1745373041609,-354.05680078,0.00032876,2,"2025-04-23T01:50:41.609",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688099,1745373041619,-364.21092473,0.00032876,2,"2025-04-23T01:50:41.619",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688100,1745373041629,-160.60783602,0.00032876,2,"2025-04-23T01:50:41.629",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688101,1745373041638,-153.19451271,0.00032876,2,"2025-04-23T01:50:41.638",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688102,1745373041649,-153.03,0.00032877,2,"2025-04-23T01:50:41.649",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688103,1745373041658,-163.82,0.00032877,2,"2025-04-23T01:50:41.658",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688104,1745373041668,-150.0,0.00032877,5,"2025-04-23T01:50:41.668",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688105,1745373041678,-214.20442164,0.000329,10,"2025-04-23T01:50:41.678",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688106,1745373041688,-335.84,0.00032904,30,"2025-04-23T01:50:41.688",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688107,1745373041698,-25121.40915349,0.00033,2,"2025-04-23T01:50:41.698",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688108,1745373041708,-550.0,0.00033,2,"2025-04-23T01:50:41.708",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688109,1745373041718,-2228.27,0.00033365,2,"2025-04-23T01:50:41.718",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688110,1745373041727,-150.0,0.00033774,2,"2025-04-23T01:50:41.727",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688111,1745373041738,-1147.0,0.000345,7,"2025-04-23T01:50:41.738",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688112,1745373041748,-150.0,0.00034548,10,"2025-04-23T01:50:41.748",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688113,1745373041757,-731.762,0.00034577,2,"2025-04-23T01:50:41.757",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688114,1745373041768,-1334.0,0.00034577,2,"2025-04-23T01:50:41.768",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688115,1745373041777,-796.0,0.00034577,2,"2025-04-23T01:50:41.777",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688116,1745373041787,-377.008,0.00034577,2,"2025-04-23T01:50:41.787",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688117,1745373041796,-1444.0,0.00034577,2,"2025-04-23T01:50:41.796",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688118,1745373041807,-1285.0,0.00034577,2,"2025-04-23T01:50:41.807",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688119,1745373041816,-547.0,0.00034577,2,"2025-04-23T01:50:41.816",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688120,1745373041825,-4166.0,0.00034577,2,"2025-04-23T01:50:41.825",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688121,1745373041836,-2145.0,0.00034577,2,"2025-04-23T01:50:41.836",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688122,1745373041846,-876.0,0.00034577,2,"2025-04-23T01:50:41.846",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688123,1745373041855,-3984.0,0.00034577,2,"2025-04-23T01:50:41.855",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688124,1745373041865,-152.0,0.00034577,2,"2025-04-23T01:50:41.865",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688125,1745373041875,-870.0,0.00034577,2,"2025-04-23T01:50:41.875",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688126,1745373041885,-691.33423624,0.00034622,2,"2025-04-23T01:50:41.885",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688127,1745373041895,-856.72617165,0.0003489,14,"2025-04-23T01:50:41.895",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688128,1745373041905,-482.59201737,0.00035,2,"2025-04-23T01:50:41.905",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688129,1745373041916,-600.0,0.00035,2,"2025-04-23T01:50:41.916",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688130,1745373041926,-556.44,0.00035068,2,"2025-04-23T01:50:41.926",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688131,1745373041936,-337.0,0.000353,2,"2025-04-23T01:50:41.936",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688132,1745373041948,-2228.27,0.00035629,2,"2025-04-23T01:50:41.948",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688133,1745373041958,-500.0,0.00035929,10,"2025-04-23T01:50:41.958",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688134,1745373041969,-200246.40116772,0.0003593,7,"2025-04-23T01:50:41.969",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688135,1745373041979,-150.0,0.00035973,5,"2025-04-23T01:50:41.979",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688136,1745373041990,-1836.0,0.000361,7,"2025-04-23T01:50:41.990",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688137,1745373042000,-200.0,0.00036164,2,"2025-04-23T01:50:42.000",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688138,1745373042011,-200.0,0.00036526,2,"2025-04-23T01:50:42.011",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688139,1745373042021,-150.0,0.00036774,2,"2025-04-23T01:50:42.021",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688140,1745373042032,-153.03,0.00036986,2,"2025-04-23T01:50:42.032",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688141,1745373042047,-650.0,0.00037,2,"2025-04-23T01:50:42.047",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688142,1745373042058,-181.5331323,0.000372,120,"2025-04-23T01:50:42.058",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688143,1745373042069,-908.993,0.00037577,2,"2025-04-23T01:50:42.069",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688144,1745373042079,-796.0,0.00037577,2,"2025-04-23T01:50:42.079",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688145,1745373042090,-1444.0,0.00037577,2,"2025-04-23T01:50:42.090",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688146,1745373042100,-1285.0,0.00037577,2,"2025-04-23T01:50:42.100",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688147,1745373042110,-501.91,0.00037577,2,"2025-04-23T01:50:42.110",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688148,1745373042121,-3333.825,0.00037577,2,"2025-04-23T01:50:42.121",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688149,1745373042131,-2145.0,0.00037577,2,"2025-04-23T01:50:42.131",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688150,1745373042141,-876.0,0.00037577,2,"2025-04-23T01:50:42.141",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688151,1745373042151,-2379.095,0.00037577,2,"2025-04-23T01:50:42.151",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688152,1745373042162,-2228.27,0.00037893,2,"2025-04-23T01:50:42.162",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688153,1745373042173,-2975.8337617,0.00038,3,"2025-04-23T01:50:42.173",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688154,1745373042183,-156.0,0.00038,2,"2025-04-23T01:50:42.183",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688155,1745373042193,-150.05898027,0.00038356,5,"2025-04-23T01:50:42.193",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688156,1745373042204,-2695.0,0.00038584,2,"2025-04-23T01:50:42.204",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688157,1745373042215,-273.51781613,0.00038712,5,"2025-04-23T01:50:42.215",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688158,1745373042226,-3250.04835776,0.0003872,2,"2025-04-23T01:50:42.226",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688159,1745373042236,-1311.08,0.000388,14,"2025-04-23T01:50:42.236",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688160,1745373042247,-151.3,0.000389,2,"2025-04-23T01:50:42.247",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688161,1745373042257,-151.3,0.000389,2,"2025-04-23T01:50:42.257",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688163,1745373042267,-151.3,0.000389,2,"2025-04-23T01:50:42.267",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688164,1745373042277,-151.3,0.000389,2,"2025-04-23T01:50:42.277",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688165,1745373042287,-151.3,0.000389,2,"2025-04-23T01:50:42.287",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688167,1745373042297,-151.3,0.000389,2,"2025-04-23T01:50:42.297",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688169,1745373042306,-151.3,0.000389,2,"2025-04-23T01:50:42.306",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688171,1745373042316,-151.3,0.000389,2,"2025-04-23T01:50:42.316",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688172,1745373042326,-151.3,0.000389,2,"2025-04-23T01:50:42.326",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688173,1745373042335,-151.3,0.000389,2,"2025-04-23T01:50:42.335",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688174,1745373042345,-151.3,0.000389,2,"2025-04-23T01:50:42.345",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688175,1745373042355,-151.3,0.000389,2,"2025-04-23T01:50:42.355",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688176,1745373042365,-151.3,0.000389,2,"2025-04-23T01:50:42.365",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688177,1745373042375,-151.3,0.000389,2,"2025-04-23T01:50:42.375",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688179,1745373042386,-151.3,0.000389,2,"2025-04-23T01:50:42.386",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688181,1745373042400,-151.3,0.000389,2,"2025-04-23T01:50:42.400",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688182,1745373042410,-151.3,0.000389,2,"2025-04-23T01:50:42.410",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688183,1745373042420,-151.3,0.000389,2,"2025-04-23T01:50:42.420",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688184,1745373042430,-151.3,0.000389,2,"2025-04-23T01:50:42.430",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688185,1745373042440,-151.3,0.000389,2,"2025-04-23T01:50:42.440",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688186,1745373042453,-151.3,0.000389,2,"2025-04-23T01:50:42.453",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688187,1745373042463,-151.3,0.000389,2,"2025-04-23T01:50:42.463",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688188,1745373042474,-151.3,0.000389,2,"2025-04-23T01:50:42.474",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688189,1745373042485,-151.3,0.000389,2,"2025-04-23T01:50:42.485",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688190,1745373042499,-151.3,0.000389,2,"2025-04-23T01:50:42.499",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688191,1745373042509,-151.3,0.000389,2,"2025-04-23T01:50:42.509",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688192,1745373042519,-151.3,0.000389,2,"2025-04-23T01:50:42.519",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688193,1745373042529,-151.3,0.000389,2,"2025-04-23T01:50:42.529",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688194,1745373042539,-151.3,0.000389,2,"2025-04-23T01:50:42.539",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688195,1745373042549,-151.3,0.000389,2,"2025-04-23T01:50:42.549",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688196,1745373042559,-151.3,0.000389,2,"2025-04-23T01:50:42.559",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688197,1745373042570,-151.3,0.000389,2,"2025-04-23T01:50:42.570",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688198,1745373042579,-151.3,0.000389,2,"2025-04-23T01:50:42.579",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688199,1745373042589,-151.3,0.000389,2,"2025-04-23T01:50:42.589",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688200,1745373042599,-151.3,0.000389,2,"2025-04-23T01:50:42.599",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688201,1745373042609,-151.3,0.000389,2,"2025-04-23T01:50:42.609",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688202,1745373042619,-151.3,0.000389,2,"2025-04-23T01:50:42.619",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688203,1745373042629,-151.3,0.000389,2,"2025-04-23T01:50:42.629",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688204,1745373042639,-151.3,0.000389,2,"2025-04-23T01:50:42.639",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688205,1745373042649,-151.3,0.000389,2,"2025-04-23T01:50:42.649",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688206,1745373042659,-151.3,0.000389,2,"2025-04-23T01:50:42.659",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688207,1745373042669,-151.3,0.000389,2,"2025-04-23T01:50:42.669",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688208,1745373042679,-151.3,0.000389,2,"2025-04-23T01:50:42.679",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688209,1745373042689,-151.3,0.000389,2,"2025-04-23T01:50:42.689",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688210,1745373042701,-151.3,0.000389,2,"2025-04-23T01:50:42.701",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688211,1745373042710,-151.3,0.000389,2,"2025-04-23T01:50:42.710",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688212,1745373042720,-151.3,0.000389,2,"2025-04-23T01:50:42.720",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688213,1745373042730,-151.3,0.000389,2,"2025-04-23T01:50:42.730",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688214,1745373042739,-151.3,0.000389,2,"2025-04-23T01:50:42.739",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688215,1745373042749,-151.3,0.000389,2,"2025-04-23T01:50:42.749",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688216,1745373042759,-151.3,0.000389,2,"2025-04-23T01:50:42.759",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688217,1745373042769,-151.3,0.000389,2,"2025-04-23T01:50:42.769",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688218,1745373042778,-151.3,0.000389,2,"2025-04-23T01:50:42.778",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688219,1745373042788,-151.3,0.000389,2,"2025-04-23T01:50:42.788",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688220,1745373042798,-214.20442164,0.000389,14,"2025-04-23T01:50:42.798",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688221,1745373042807,-700.0,0.00039,2,"2025-04-23T01:50:42.807",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688222,1745373042817,-514.25107054,0.00039726,15,"2025-04-23T01:50:42.817",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688223,1745373042827,-500.0,0.00039726,15,"2025-04-23T01:50:42.827",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688224,1745373042836,-500.0,0.00039726,15,"2025-04-23T01:50:42.836",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688225,1745373042847,-199.91916459,0.00039726,15,"2025-04-23T01:50:42.847",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688226,1745373042857,-500.0,0.00039726,15,"2025-04-23T01:50:42.857",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688227,1745373042867,-500.0,0.00039726,15,"2025-04-23T01:50:42.867",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688228,1745373042876,-500.0,0.00039726,15,"2025-04-23T01:50:42.876",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688229,1745373042886,-500.0,0.00039726,15,"2025-04-23T01:50:42.886",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688230,1745373042896,-500.0,0.00039726,15,"2025-04-23T01:50:42.896",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688231,1745373042905,-500.0,0.00039726,15,"2025-04-23T01:50:42.905",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688232,1745373042915,-500.0,0.00039726,15,"2025-04-23T01:50:42.915",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688233,1745373042924,-500.0,0.00039726,15,"2025-04-23T01:50:42.924",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688234,1745373042934,-500.0,0.00039726,15,"2025-04-23T01:50:42.934",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688235,1745373042958,-500.0,0.00039726,15,"2025-04-23T01:50:42.958",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688236,1745373042968,-500.0,0.00039726,15,"2025-04-23T01:50:42.968",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688237,1745373042978,-500.0,0.00039726,15,"2025-04-23T01:50:42.978",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688238,1745373043267,-500.0,0.00039726,15,"2025-04-23T01:50:43.267",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688239,1745373043284,-500.0,0.00039726,15,"2025-04-23T01:50:43.284",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688240,1745373043295,-500.0,0.00039726,15,"2025-04-23T01:50:43.295",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688241,1745373043305,-500.0,0.00039726,15,"2025-04-23T01:50:43.305",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688242,1745373043316,-500.0,0.00039726,15,"2025-04-23T01:50:43.316",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688243,1745373043326,-500.0,0.00039726,15,"2025-04-23T01:50:43.326",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688244,1745373043336,-500.0,0.00039726,15,"2025-04-23T01:50:43.336",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688245,1745373043346,-500.0,0.00039726,15,"2025-04-23T01:50:43.346",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688246,1745373043355,-500.0,0.00039726,15,"2025-04-23T01:50:43.355",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688247,1745373043365,-500.0,0.00039726,15,"2025-04-23T01:50:43.365",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688248,1745373043374,-500.0,0.00039726,15,"2025-04-23T01:50:43.374",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688249,1745373043384,-500.0,0.00039726,15,"2025-04-23T01:50:43.384",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688250,1745373043395,-500.0,0.00039726,15,"2025-04-23T01:50:43.395",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688251,1745373043408,-500.0,0.00039726,15,"2025-04-23T01:50:43.408",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688252,1745373043417,-500.0,0.00039726,15,"2025-04-23T01:50:43.417",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688253,1745373043427,-500.0,0.00039726,15,"2025-04-23T01:50:43.427",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688254,1745373043437,-500.0,0.00039726,15,"2025-04-23T01:50:43.437",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688255,1745373043448,-500.0,0.00039726,15,"2025-04-23T01:50:43.448",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688256,1745373043458,-500.0,0.00039726,15,"2025-04-23T01:50:43.458",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688257,1745373043468,-500.0,0.00039726,15,"2025-04-23T01:50:43.468",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688258,1745373043480,-500.0,0.00039726,15,"2025-04-23T01:50:43.480",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688259,1745373043490,-500.0,0.00039726,15,"2025-04-23T01:50:43.490",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688260,1745373043500,-500.0,0.00039726,15,"2025-04-23T01:50:43.500",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688261,1745373043510,-500.0,0.00039726,15,"2025-04-23T01:50:43.510",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688262,1745373043519,-500.0,0.00039726,15,"2025-04-23T01:50:43.519",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688263,1745373043530,-500.0,0.00039726,15,"2025-04-23T01:50:43.530",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688264,1745373043539,-500.0,0.00039726,15,"2025-04-23T01:50:43.539",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688265,1745373043549,-495.56253687,0.00039726,15,"2025-04-23T01:50:43.549",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688266,1745373043559,-500.0,0.00039726,15,"2025-04-23T01:50:43.559",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688267,1745373043570,-8962.77779489,0.00039999,7,"2025-04-23T01:50:43.570",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688268,1745373043580,-1181.65088066,0.0004,10,"2025-04-23T01:50:43.580",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688269,1745373043590,-1235.44593755,0.0004,10,"2025-04-23T01:50:43.590",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688270,1745373043599,-1539.58571502,0.0004,15,"2025-04-23T01:50:43.599",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688271,1745373043609,-355.68516749,0.0004,5,"2025-04-23T01:50:43.609",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688272,1745373043619,-150.75,0.0004,30,"2025-04-23T01:50:43.619",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688273,1745373043628,-150.75,0.0004,30,"2025-04-23T01:50:43.628",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688274,1745373043638,-2228.27,0.00040156,2,"2025-04-23T01:50:43.638",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688275,1745373043648,-814.30504774,0.00040271,5,"2025-04-23T01:50:43.648",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688276,1745373043658,-506.18221623,0.00040271,5,"2025-04-23T01:50:43.658",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688277,1745373043668,-796.0,0.00040577,2,"2025-04-23T01:50:43.668",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688278,1745373043677,-1285.0,0.00040577,2,"2025-04-23T01:50:43.677",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688279,1745373043687,-2145.0,0.00040577,2,"2025-04-23T01:50:43.687",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688280,1745373043699,-876.0,0.00040577,2,"2025-04-23T01:50:43.699",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688281,1745373043709,-500.0,0.00040999,10,"2025-04-23T01:50:43.709",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688282,1745373043719,-750.0,0.00041,2,"2025-04-23T01:50:43.719",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688283,1745373043729,-199260.0,0.00041,5,"2025-04-23T01:50:43.729",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688284,1745373043744,-183.0,0.00041,14,"2025-04-23T01:50:43.744",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688285,1745373043755,-150.0,0.00041095,120,"2025-04-23T01:50:43.755",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688286,1745373043764,-150.0,0.00041096,10,"2025-04-23T01:50:43.764",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688287,1745373043774,-800.0,0.00041096,7,"2025-04-23T01:50:43.774",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688288,1745373043784,-500.0,0.00041096,10,"2025-04-23T01:50:43.784",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688289,1745373043793,-162.0,0.00041096,30,"2025-04-23T01:50:43.793",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688290,1745373043803,-153.03,0.00041096,2,"2025-04-23T01:50:43.803",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688291,1745373043813,-335.84,0.00041619,30,"2025-04-23T01:50:43.813",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688292,1745373043823,-153.07609546,0.00041644,10,"2025-04-23T01:50:43.823",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688293,1745373043833,-1000.0,0.00041644,10,"2025-04-23T01:50:43.833",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688294,1745373043843,-1645.67790084,0.00041711,2,"2025-04-23T01:50:43.843",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688295,1745373043853,-4026.13682779,0.0004183,2,"2025-04-23T01:50:43.853",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688296,1745373043863,-1311.08,0.000419,14,"2025-04-23T01:50:43.863",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688297,1745373043873,-22146.0,0.00042,7,"2025-04-23T01:50:43.873",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688298,1745373043884,-311.97860147,0.00042192,10,"2025-04-23T01:50:43.884",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688299,1745373043893,-218.702,0.000422,63,"2025-04-23T01:50:43.893",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688300,1745373043903,-2228.27,0.0004242,2,"2025-04-23T01:50:43.903",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688301,1745373043913,-150.0,0.00042465,120,"2025-04-23T01:50:43.913",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688302,1745373043923,-800.0,0.00043,2,"2025-04-23T01:50:43.923",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688303,1745373043933,-180.0,0.00043336,29,"2025-04-23T01:50:43.933",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688304,1745373043943,-796.0,0.00043577,2,"2025-04-23T01:50:43.943",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688305,1745373043954,-358.247,0.00043577,2,"2025-04-23T01:50:43.954",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688306,1745373043963,-2145.0,0.00043577,2,"2025-04-23T01:50:43.963",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688307,1745373043974,-876.0,0.00043577,2,"2025-04-23T01:50:43.974",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688308,1745373043984,-150.0,0.00043587,2,"2025-04-23T01:50:43.984",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688309,1745373043995,-242.2,0.000436,120,"2025-04-23T01:50:43.995",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688310,1745373044005,-242.1,0.000436,120,"2025-04-23T01:50:44.005",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688311,1745373044015,-2312.16642875,0.00043606,2,"2025-04-23T01:50:44.015",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688312,1745373044025,-150.0,0.0004363,2,"2025-04-23T01:50:44.025",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688313,1745373044036,-150.0,0.00043657,2,"2025-04-23T01:50:44.036",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688314,1745373044046,-281.08204041,0.00043669,2,"2025-04-23T01:50:44.046",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688315,1745373044056,-1000.0,0.00043677,2,"2025-04-23T01:50:44.056",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688316,1745373044066,-150.0,0.00043678,2,"2025-04-23T01:50:44.066",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688317,1745373044077,-150.0,0.00043702,2,"2025-04-23T01:50:44.077",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688318,1745373044087,-150.0,0.00043736,2,"2025-04-23T01:50:44.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688319,1745373044098,-150.0,0.00043764,2,"2025-04-23T01:50:44.098",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688320,1745373044107,-150.0,0.00043765,2,"2025-04-23T01:50:44.107",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688321,1745373044117,-150.0,0.00043814,2,"2025-04-23T01:50:44.117",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688322,1745373044127,-150.0,0.00043815,2,"2025-04-23T01:50:44.127",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688323,1745373044138,-150.0,0.00043832,2,"2025-04-23T01:50:44.138",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688324,1745373044149,-150.0,0.00043835,120,"2025-04-23T01:50:44.149",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688325,1745373044159,-374.83204137,0.00043836,2,"2025-04-23T01:50:44.159",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688326,1745373044169,-152.0,0.00043836,3,"2025-04-23T01:50:44.169",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688327,1745373044179,-150.0,0.00043855,2,"2025-04-23T01:50:44.179",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688328,1745373044188,-150.0,0.00043894,2,"2025-04-23T01:50:44.188",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688329,1745373044199,-150.0,0.00043907,2,"2025-04-23T01:50:44.199",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688330,1745373044210,-150.0,0.00043956,2,"2025-04-23T01:50:44.210",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688331,1745373044219,-150.0,0.00043967,2,"2025-04-23T01:50:44.219",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688332,1745373044229,-150.0,0.0004397,2,"2025-04-23T01:50:44.229",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688333,1745373044240,-150.0,0.00043977,2,"2025-04-23T01:50:44.240",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688334,1745373044250,-150.0,0.00043979,2,"2025-04-23T01:50:44.250",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688335,1745373044261,-150.0,0.00043984,2,"2025-04-23T01:50:44.261",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688336,1745373044270,-150.0,0.00043985,2,"2025-04-23T01:50:44.270",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688337,1745373044281,-150.0,0.00043999,2,"2025-04-23T01:50:44.281",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688338,1745373044291,-611.0,0.00044,90,"2025-04-23T01:50:44.291",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688339,1745373044301,-150.0,0.00044062,2,"2025-04-23T01:50:44.301",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688340,1745373044311,-150.0,0.00044078,2,"2025-04-23T01:50:44.311",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688341,1745373044321,-611.0,0.0004411,90,"2025-04-23T01:50:44.321",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688342,1745373044331,-150.0,0.00044128,2,"2025-04-23T01:50:44.331",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688343,1745373044342,-150.0,0.00044133,2,"2025-04-23T01:50:44.342",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688344,1745373044352,-150.0,0.00044135,2,"2025-04-23T01:50:44.352",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688345,1745373044362,-150.0,0.00044138,2,"2025-04-23T01:50:44.362",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688346,1745373044372,-150.0,0.00044158,2,"2025-04-23T01:50:44.372",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688347,1745373044382,-150.0,0.00044186,2,"2025-04-23T01:50:44.382",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688348,1745373044393,-150.0,0.00044201,2,"2025-04-23T01:50:44.393",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688349,1745373044405,-150.0,0.0004422,2,"2025-04-23T01:50:44.405",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688350,1745373044415,-150.0,0.00044242,2,"2025-04-23T01:50:44.415",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688351,1745373044425,-150.0,0.00044298,2,"2025-04-23T01:50:44.425",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688352,1745373044436,-150.0,0.00044302,2,"2025-04-23T01:50:44.436",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688353,1745373044446,-611.0,0.00044384,90,"2025-04-23T01:50:44.446",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688354,1745373044456,-150.0,0.00044432,2,"2025-04-23T01:50:44.456",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688355,1745373044466,-150.0,0.00044443,2,"2025-04-23T01:50:44.466",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688356,1745373044476,-150.0,0.00044444,2,"2025-04-23T01:50:44.476",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688357,1745373044486,-150.0,0.00044447,2,"2025-04-23T01:50:44.486",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688358,1745373044496,-150.0,0.00044455,2,"2025-04-23T01:50:44.496",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688359,1745373044506,-150.0,0.00044492,2,"2025-04-23T01:50:44.506",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688360,1745373044517,-150.0,0.00044513,2,"2025-04-23T01:50:44.517",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688361,1745373044527,-150.0,0.00044515,2,"2025-04-23T01:50:44.527",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688362,1745373044537,-150.0,0.00044535,2,"2025-04-23T01:50:44.537",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688363,1745373044547,-150.0,0.00044545,2,"2025-04-23T01:50:44.547",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688364,1745373044557,-150.0,0.00044549,2,"2025-04-23T01:50:44.557",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688365,1745373044566,-150.0,0.00044556,2,"2025-04-23T01:50:44.566",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688366,1745373044576,-150.0,0.00044556,2,"2025-04-23T01:50:44.576",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688367,1745373044585,-150.0,0.00044558,2,"2025-04-23T01:50:44.585",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688368,1745373044596,-150.0,0.00044599,2,"2025-04-23T01:50:44.596",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688369,1745373044606,-150.0,0.00044629,2,"2025-04-23T01:50:44.606",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688370,1745373044616,-150.0,0.00044655,2,"2025-04-23T01:50:44.616",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688371,1745373044626,-611.0,0.00044658,90,"2025-04-23T01:50:44.626",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688372,1745373044636,-150.0,0.00044659,2,"2025-04-23T01:50:44.636",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688373,1745373044647,-2228.27,0.00044684,2,"2025-04-23T01:50:44.647",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688374,1745373044656,-150.0,0.00044686,2,"2025-04-23T01:50:44.656",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688375,1745373044667,-150.0,0.00044694,2,"2025-04-23T01:50:44.667",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688376,1745373044677,-150.0,0.00044748,2,"2025-04-23T01:50:44.677",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688377,1745373044687,-150.0,0.00044767,2,"2025-04-23T01:50:44.687",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688378,1745373044698,-150.0,0.00044777,2,"2025-04-23T01:50:44.698",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688379,1745373044708,-150.0,0.00044779,2,"2025-04-23T01:50:44.708",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688380,1745373044718,-150.0,0.00044782,2,"2025-04-23T01:50:44.718",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688381,1745373044728,-150.0,0.00044812,2,"2025-04-23T01:50:44.728",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688382,1745373044738,-150.0,0.00044847,2,"2025-04-23T01:50:44.738",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688383,1745373044748,-150.0,0.00044858,2,"2025-04-23T01:50:44.748",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688384,1745373044758,-150.0,0.00044886,2,"2025-04-23T01:50:44.758",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688385,1745373044767,-214.20442164,0.000449,18,"2025-04-23T01:50:44.767",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688386,1745373044777,-611.0,0.00044932,90,"2025-04-23T01:50:44.777",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688387,1745373044788,-150.0,0.00044933,2,"2025-04-23T01:50:44.788",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688388,1745373044797,-150.0,0.00044946,2,"2025-04-23T01:50:44.797",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688389,1745373044807,-150.0,0.00044977,2,"2025-04-23T01:50:44.807",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688390,1745373044818,-150.0,0.00044977,2,"2025-04-23T01:50:44.818",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688391,1745373044828,-13158.389578,0.0004499,2,"2025-04-23T01:50:44.828",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688392,1745373044839,-579.26393896,0.00044999,30,"2025-04-23T01:50:44.839",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688393,1745373044849,-193.59831148,0.00045,15,"2025-04-23T01:50:44.849",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688394,1745373044859,-850.0,0.00045,2,"2025-04-23T01:50:44.859",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688395,1745373044869,-100000.0,0.00045,30,"2025-04-23T01:50:44.869",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688396,1745373044880,-151.0,0.00045,120,"2025-04-23T01:50:44.880",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688397,1745373044890,-1429.0,0.00045,120,"2025-04-23T01:50:44.890",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688398,1745373044901,-6121.91151702,0.00045001,2,"2025-04-23T01:50:44.901",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688399,1745373044911,-150.0,0.00045023,2,"2025-04-23T01:50:44.911",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688400,1745373044922,-150.0,0.00045028,2,"2025-04-23T01:50:44.922",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688401,1745373044932,-150.0,0.00045093,2,"2025-04-23T01:50:44.932",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688402,1745373044942,-150.0,0.00045107,2,"2025-04-23T01:50:44.942",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688403,1745373044952,-150.0,0.00045114,2,"2025-04-23T01:50:44.952",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688404,1745373044962,-150.0,0.00045139,2,"2025-04-23T01:50:44.962",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688405,1745373044972,-86977.7057569,0.00045143,2,"2025-04-23T01:50:44.972",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688406,1745373044983,-6828.0708353,0.00045143,2,"2025-04-23T01:50:44.983",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688407,1745373044993,-2809.8901087,0.00045143,2,"2025-04-23T01:50:44.993",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688408,1745373045004,-150.0,0.0004517,2,"2025-04-23T01:50:45.004",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688409,1745373045014,-151.0,0.00045174,14,"2025-04-23T01:50:45.014",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688410,1745373045025,-151.0,0.00045174,14,"2025-04-23T01:50:45.025",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688411,1745373045035,-151.0,0.00045174,14,"2025-04-23T01:50:45.035",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688412,1745373045045,-151.0,0.00045174,14,"2025-04-23T01:50:45.045",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688413,1745373045055,-151.0,0.00045174,14,"2025-04-23T01:50:45.055",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688414,1745373045066,-151.0,0.00045174,14,"2025-04-23T01:50:45.066",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688415,1745373045075,-151.0,0.00045174,14,"2025-04-23T01:50:45.075",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688416,1745373045086,-182.806531,0.00045174,14,"2025-04-23T01:50:45.086",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688417,1745373045096,-182.806531,0.00045174,14,"2025-04-23T01:50:45.096",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688418,1745373045106,-151.0,0.00045174,14,"2025-04-23T01:50:45.106",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688419,1745373045116,-184.610361,0.00045174,14,"2025-04-23T01:50:45.116",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688420,1745373045126,-184.610361,0.00045174,14,"2025-04-23T01:50:45.126",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688421,1745373045136,-89421.4497096,0.00045174,2,"2025-04-23T01:50:45.136",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688422,1745373045146,-91865.1936622,0.00045174,2,"2025-04-23T01:50:45.146",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688423,1745373045155,-94308.9376149,0.00045174,2,"2025-04-23T01:50:45.155",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688425,1745373045165,-7019.9137525,0.00045174,2,"2025-04-23T01:50:45.165",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688426,1745373045175,-7211.7566698,0.00045174,2,"2025-04-23T01:50:45.175",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688427,1745373045186,-7403.5995871,0.00045174,2,"2025-04-23T01:50:45.186",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688428,1745373045195,-2888.8373734,0.00045174,2,"2025-04-23T01:50:45.195",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688429,1745373045205,-2967.7846381,0.00045174,2,"2025-04-23T01:50:45.205",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688430,1745373045214,-3046.7319029,0.00045174,2,"2025-04-23T01:50:45.214",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688431,1745373045224,-150.0,0.00045178,2,"2025-04-23T01:50:45.224",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688432,1745373045234,-150.0,0.00045179,2,"2025-04-23T01:50:45.234",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688433,1745373045244,-150.0,0.0004518,2,"2025-04-23T01:50:45.244",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688434,1745373045254,-27942.81229731,0.000452,2,"2025-04-23T01:50:45.254",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688435,1745373045264,-152.758649,0.00045205,14,"2025-04-23T01:50:45.264",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688436,1745373045273,-165.798885,0.00045205,14,"2025-04-23T01:50:45.273",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688437,1745373045283,-151.0,0.00045205,14,"2025-04-23T01:50:45.283",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688438,1745373045293,-300.36764,0.00045205,14,"2025-04-23T01:50:45.293",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688439,1745373045302,-165.868539,0.00045205,14,"2025-04-23T01:50:45.302",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688440,1745373045312,-228.888657,0.00045205,14,"2025-04-23T01:50:45.312",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688441,1745373045321,-151.0,0.00045205,14,"2025-04-23T01:50:45.321",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688442,1745373045331,-151.0,0.00045205,14,"2025-04-23T01:50:45.331",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688443,1745373045341,-196.356264,0.00045205,14,"2025-04-23T01:50:45.341",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688444,1745373045350,-151.0,0.00045205,14,"2025-04-23T01:50:45.350",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688445,1745373045359,-151.0,0.00045205,14,"2025-04-23T01:50:45.359",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688446,1745373045369,-151.0,0.00045205,14,"2025-04-23T01:50:45.369",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688447,1745373045378,-151.0,0.00045205,14,"2025-04-23T01:50:45.378",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688448,1745373045388,-151.0,0.00045205,14,"2025-04-23T01:50:45.388",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688449,1745373045403,-151.0,0.00045205,14,"2025-04-23T01:50:45.403",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688450,1745373045412,-151.0,0.00045205,14,"2025-04-23T01:50:45.412",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688451,1745373045422,-151.0,0.00045205,14,"2025-04-23T01:50:45.422",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688452,1745373045432,-193.920105,0.00045205,14,"2025-04-23T01:50:45.432",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688453,1745373045443,-178.60976,0.00045205,14,"2025-04-23T01:50:45.443",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688454,1745373045455,-151.0,0.00045205,14,"2025-04-23T01:50:45.455",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688455,1745373045465,-151.0,0.00045205,14,"2025-04-23T01:50:45.465",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688456,1745373045474,-151.0,0.00045205,14,"2025-04-23T01:50:45.474",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688457,1745373045486,-151.0,0.00045205,14,"2025-04-23T01:50:45.486",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688458,1745373045498,-151.0,0.00045205,14,"2025-04-23T01:50:45.498",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688459,1745373045507,-151.0,0.00045205,14,"2025-04-23T01:50:45.507",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688460,1745373045517,-151.0,0.00045205,14,"2025-04-23T01:50:45.517",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688461,1745373045527,-151.0,0.00045205,14,"2025-04-23T01:50:45.527",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688462,1745373045537,-151.0,0.00045205,14,"2025-04-23T01:50:45.537",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688463,1745373045547,-229.922328,0.00045205,14,"2025-04-23T01:50:45.547",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688464,1745373045557,-151.0,0.00045205,14,"2025-04-23T01:50:45.557",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688465,1745373045567,-153.34803,0.00045205,14,"2025-04-23T01:50:45.567",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688466,1745373045576,-151.0,0.00045205,14,"2025-04-23T01:50:45.576",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688467,1745373045586,-153.003464,0.00045205,14,"2025-04-23T01:50:45.586",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688468,1745373045595,-151.0,0.00045205,14,"2025-04-23T01:50:45.595",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688469,1745373045605,-151.0,0.00045205,14,"2025-04-23T01:50:45.605",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688470,1745373045615,-151.0,0.00045205,14,"2025-04-23T01:50:45.615",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688471,1745373045626,-151.0,0.00045205,14,"2025-04-23T01:50:45.626",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688472,1745373045636,-151.0,0.00045205,14,"2025-04-23T01:50:45.636",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688473,1745373045645,-151.0,0.00045205,14,"2025-04-23T01:50:45.645",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688474,1745373045655,-151.0,0.00045205,14,"2025-04-23T01:50:45.655",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688475,1745373045665,-151.0,0.00045205,14,"2025-04-23T01:50:45.665",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688476,1745373045675,-151.0,0.00045205,14,"2025-04-23T01:50:45.675",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688477,1745373045685,-151.0,0.00045205,14,"2025-04-23T01:50:45.685",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688478,1745373045695,-151.0,0.00045205,14,"2025-04-23T01:50:45.695",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688479,1745373045708,-151.0,0.00045205,14,"2025-04-23T01:50:45.708",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688480,1745373045718,-151.0,0.00045205,14,"2025-04-23T01:50:45.718",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688481,1745373045727,-151.0,0.00045205,14,"2025-04-23T01:50:45.727",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688482,1745373045737,-151.0,0.00045205,14,"2025-04-23T01:50:45.737",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688483,1745373045747,-151.0,0.00045205,14,"2025-04-23T01:50:45.747",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688484,1745373045757,-240.594463,0.00045205,14,"2025-04-23T01:50:45.757",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688485,1745373045767,-158.22326,0.00045205,14,"2025-04-23T01:50:45.767",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688486,1745373045778,-158.22326,0.00045205,14,"2025-04-23T01:50:45.778",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688487,1745373045790,-158.22326,0.00045205,14,"2025-04-23T01:50:45.790",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688488,1745373045799,-158.22326,0.00045205,14,"2025-04-23T01:50:45.799",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688489,1745373045810,-158.22326,0.00045205,14,"2025-04-23T01:50:45.810",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688491,1745373045821,-158.22326,0.00045205,14,"2025-04-23T01:50:45.821",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688492,1745373045830,-158.22326,0.00045205,14,"2025-04-23T01:50:45.830",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688493,1745373045840,-158.22326,0.00045205,14,"2025-04-23T01:50:45.840",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688494,1745373045850,-158.22326,0.00045205,14,"2025-04-23T01:50:45.850",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688495,1745373045862,-158.22326,0.00045205,14,"2025-04-23T01:50:45.862",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688496,1745373045872,-158.22326,0.00045205,14,"2025-04-23T01:50:45.872",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688498,1745373045882,-158.22326,0.00045205,14,"2025-04-23T01:50:45.882",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688500,1745373045892,-158.22326,0.00045205,14,"2025-04-23T01:50:45.892",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688502,1745373045902,-158.22326,0.00045205,14,"2025-04-23T01:50:45.902",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688504,1745373045912,-158.22326,0.00045205,14,"2025-04-23T01:50:45.912",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688506,1745373045922,-158.22326,0.00045205,14,"2025-04-23T01:50:45.922",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688508,1745373045931,-158.22326,0.00045205,14,"2025-04-23T01:50:45.931",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688509,1745373045941,-158.22326,0.00045205,14,"2025-04-23T01:50:45.941",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688510,1745373045952,-158.223268,0.00045205,14,"2025-04-23T01:50:45.952",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688511,1745373045962,-151.0,0.00045205,14,"2025-04-23T01:50:45.962",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688512,1745373045972,-151.0,0.00045205,14,"2025-04-23T01:50:45.972",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688513,1745373045982,-151.0,0.00045205,14,"2025-04-23T01:50:45.982",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688514,1745373045992,-151.0,0.00045205,14,"2025-04-23T01:50:45.992",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688515,1745373046002,-151.0,0.00045205,14,"2025-04-23T01:50:46.002",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688516,1745373046011,-292.0,0.00045205,14,"2025-04-23T01:50:46.011",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688517,1745373046021,-151.0,0.00045205,14,"2025-04-23T01:50:46.021",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688518,1745373046031,-151.0,0.00045205,14,"2025-04-23T01:50:46.031",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688519,1745373046042,-151.0,0.00045205,14,"2025-04-23T01:50:46.042",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688520,1745373046052,-151.0,0.00045205,14,"2025-04-23T01:50:46.052",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688521,1745373046062,-151.0,0.00045205,14,"2025-04-23T01:50:46.062",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688522,1745373046071,-151.0,0.00045205,14,"2025-04-23T01:50:46.071",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688523,1745373046082,-151.0,0.00045205,14,"2025-04-23T01:50:46.082",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688524,1745373046092,-151.0,0.00045205,14,"2025-04-23T01:50:46.092",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688525,1745373046102,-151.0,0.00045205,14,"2025-04-23T01:50:46.102",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688526,1745373046112,-151.0,0.00045205,14,"2025-04-23T01:50:46.112",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688527,1745373046122,-151.0,0.00045205,14,"2025-04-23T01:50:46.122",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688528,1745373046132,-151.0,0.00045205,14,"2025-04-23T01:50:46.132",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688529,1745373046142,-151.0,0.00045205,14,"2025-04-23T01:50:46.142",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688530,1745373046151,-151.0,0.00045205,14,"2025-04-23T01:50:46.151",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688531,1745373046161,-151.0,0.00045205,14,"2025-04-23T01:50:46.161",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688532,1745373046171,-151.0,0.00045205,14,"2025-04-23T01:50:46.171",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688533,1745373046180,-151.0,0.00045205,14,"2025-04-23T01:50:46.180",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688534,1745373046190,-151.0,0.00045205,14,"2025-04-23T01:50:46.190",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688535,1745373046200,-151.0,0.00045205,14,"2025-04-23T01:50:46.200",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688536,1745373046209,-151.0,0.00045205,14,"2025-04-23T01:50:46.209",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688537,1745373046220,-151.0,0.00045205,14,"2025-04-23T01:50:46.220",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688538,1745373046229,-232.471875,0.00045205,14,"2025-04-23T01:50:46.229",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688539,1745373046239,-151.0,0.00045205,14,"2025-04-23T01:50:46.239",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688540,1745373046248,-151.0,0.00045205,14,"2025-04-23T01:50:46.248",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688541,1745373046258,-151.0,0.00045205,14,"2025-04-23T01:50:46.258",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688542,1745373046268,-244.12793952,0.00045205,14,"2025-04-23T01:50:46.268",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688543,1745373046278,-151.0,0.00045205,14,"2025-04-23T01:50:46.278",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688544,1745373046287,-151.0,0.00045205,14,"2025-04-23T01:50:46.287",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688545,1745373046297,-151.0,0.00045205,14,"2025-04-23T01:50:46.297",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688546,1745373046307,-151.0,0.00045205,14,"2025-04-23T01:50:46.307",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688547,1745373046316,-151.0,0.00045205,14,"2025-04-23T01:50:46.316",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688548,1745373046326,-151.0,0.00045205,14,"2025-04-23T01:50:46.326",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688549,1745373046335,-151.0,0.00045205,14,"2025-04-23T01:50:46.335",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688550,1745373046345,-151.0,0.00045205,14,"2025-04-23T01:50:46.345",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688551,1745373046354,-287.942009,0.00045205,14,"2025-04-23T01:50:46.354",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688552,1745373046364,-151.0,0.00045205,14,"2025-04-23T01:50:46.364",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688553,1745373046375,-182.903621,0.00045205,14,"2025-04-23T01:50:46.375",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688554,1745373046385,-151.0,0.00045205,14,"2025-04-23T01:50:46.385",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688555,1745373046395,-263.624752,0.00045205,14,"2025-04-23T01:50:46.395",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688556,1745373046408,-151.0,0.00045205,14,"2025-04-23T01:50:46.408",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688557,1745373046417,-151.0,0.00045205,14,"2025-04-23T01:50:46.417",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688558,1745373046427,-151.0,0.00045205,14,"2025-04-23T01:50:46.427",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688559,1745373046438,-151.0,0.00045205,14,"2025-04-23T01:50:46.438",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688560,1745373046453,-151.0,0.00045205,14,"2025-04-23T01:50:46.453",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688561,1745373046464,-151.0,0.00045205,14,"2025-04-23T01:50:46.464",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688562,1745373046477,-151.0,0.00045205,14,"2025-04-23T01:50:46.477",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688563,1745373046489,-151.0,0.00045205,14,"2025-04-23T01:50:46.489",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688564,1745373046499,-151.0,0.00045205,14,"2025-04-23T01:50:46.499",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688565,1745373046510,-241.922175,0.00045205,14,"2025-04-23T01:50:46.510",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688566,1745373046521,-500.0,0.00045205,2,"2025-04-23T01:50:46.521",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688567,1745373046532,-500.0,0.00045205,2,"2025-04-23T01:50:46.532",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688568,1745373046542,-500.0,0.00045205,2,"2025-04-23T01:50:46.542",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688569,1745373046552,-600.0,0.00045205,2,"2025-04-23T01:50:46.552",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688570,1745373046563,-501.26015999,0.00045205,30,"2025-04-23T01:50:46.563",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688571,1745373046573,-409.85070395,0.00045205,30,"2025-04-23T01:50:46.573",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688572,1745373046583,-1000.0,0.00045205,28,"2025-04-23T01:50:46.583",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688573,1745373046592,-1000.0,0.00045205,28,"2025-04-23T01:50:46.592",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688574,1745373046602,-1000.0,0.00045205,28,"2025-04-23T01:50:46.602",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688575,1745373046611,-1000.0,0.00045205,28,"2025-04-23T01:50:46.611",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688576,1745373046803,-1000.0,0.00045205,28,"2025-04-23T01:50:46.803",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688577,1745373046813,-151.0,0.00045205,14,"2025-04-23T01:50:46.813",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688578,1745373046823,-1000.0,0.00045205,28,"2025-04-23T01:50:46.823",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688579,1745373046832,-151.0,0.00045205,14,"2025-04-23T01:50:46.832",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688580,1745373046842,-1000.0,0.00045205,28,"2025-04-23T01:50:46.842",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688581,1745373046851,-151.0,0.00045205,14,"2025-04-23T01:50:46.851",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688582,1745373046860,-1000.0,0.00045205,28,"2025-04-23T01:50:46.860",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688583,1745373046870,-151.0,0.00045205,14,"2025-04-23T01:50:46.870",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688584,1745373046880,-1000.0,0.00045205,28,"2025-04-23T01:50:46.880",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688585,1745373046889,-151.0,0.00045205,14,"2025-04-23T01:50:46.889",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688586,1745373046899,-1000.0,0.00045205,28,"2025-04-23T01:50:46.899",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688587,1745373046909,-151.0,0.00045205,14,"2025-04-23T01:50:46.909",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688588,1745373046918,-1000.0,0.00045205,28,"2025-04-23T01:50:46.918",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688589,1745373046928,-151.0,0.00045205,14,"2025-04-23T01:50:46.928",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688590,1745373046938,-1000.0,0.00045205,28,"2025-04-23T01:50:46.938",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688591,1745373046947,-151.0,0.00045205,14,"2025-04-23T01:50:46.947",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688592,1745373046960,-1000.0,0.00045205,28,"2025-04-23T01:50:46.960",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688593,1745373046969,-151.0,0.00045205,14,"2025-04-23T01:50:46.969",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688594,1745373046979,-1000.0,0.00045205,28,"2025-04-23T01:50:46.979",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688595,1745373046989,-151.0,0.00045205,14,"2025-04-23T01:50:46.989",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688596,1745373046999,-1000.0,0.00045205,28,"2025-04-23T01:50:46.999",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688597,1745373047009,-1000.0,0.00045205,28,"2025-04-23T01:50:47.009",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688598,1745373047019,-185.081113,0.00045205,14,"2025-04-23T01:50:47.019",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688599,1745373047028,-1000.0,0.00045205,28,"2025-04-23T01:50:47.028",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688600,1745373047038,-1000.0,0.00045205,28,"2025-04-23T01:50:47.038",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688601,1745373047047,-1000.0,0.00045205,28,"2025-04-23T01:50:47.047",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688602,1745373047057,-1000.0,0.00045205,28,"2025-04-23T01:50:47.057",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688603,1745373047067,-1000.0,0.00045205,28,"2025-04-23T01:50:47.067",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688604,1745373047077,-1000.0,0.00045205,28,"2025-04-23T01:50:47.077",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688605,1745373047087,-1000.0,0.00045205,28,"2025-04-23T01:50:47.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688606,1745373047097,-1000.0,0.00045205,28,"2025-04-23T01:50:47.097",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688607,1745373047107,-1000.0,0.00045205,28,"2025-04-23T01:50:47.107",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688608,1745373047117,-1000.0,0.00045205,28,"2025-04-23T01:50:47.117",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688609,1745373047126,-1000.0,0.00045205,28,"2025-04-23T01:50:47.126",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688610,1745373047136,-1000.0,0.00045205,28,"2025-04-23T01:50:47.136",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688611,1745373047146,-1000.0,0.00045205,28,"2025-04-23T01:50:47.146",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688612,1745373047155,-1000.0,0.00045205,28,"2025-04-23T01:50:47.155",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688613,1745373047165,-1000.0,0.00045205,28,"2025-04-23T01:50:47.165",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688614,1745373047175,-1000.0,0.00045205,28,"2025-04-23T01:50:47.175",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688615,1745373047184,-1000.0,0.00045205,28,"2025-04-23T01:50:47.184",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688616,1745373047194,-1000.0,0.00045205,28,"2025-04-23T01:50:47.194",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688617,1745373047204,-1000.0,0.00045205,28,"2025-04-23T01:50:47.204",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688618,1745373047214,-1000.0,0.00045205,28,"2025-04-23T01:50:47.214",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688619,1745373047224,-1000.0,0.00045205,28,"2025-04-23T01:50:47.224",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688620,1745373047234,-1000.0,0.00045205,28,"2025-04-23T01:50:47.234",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688621,1745373047244,-545.268749,0.00045205,28,"2025-04-23T01:50:47.244",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688622,1745373047254,-151.0,0.00045205,14,"2025-04-23T01:50:47.254",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688623,1745373047264,-201.682257,0.00045205,14,"2025-04-23T01:50:47.264",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688624,1745373047275,-151.0,0.00045205,14,"2025-04-23T01:50:47.275",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688625,1745373047285,-151.0,0.00045205,14,"2025-04-23T01:50:47.285",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688626,1745373047295,-151.0,0.00045205,14,"2025-04-23T01:50:47.295",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688627,1745373047304,-151.0,0.00045205,14,"2025-04-23T01:50:47.304",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688628,1745373047314,-151.0,0.00045205,14,"2025-04-23T01:50:47.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688629,1745373047323,-151.0,0.00045205,14,"2025-04-23T01:50:47.323",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688630,1745373047333,-151.0,0.00045205,14,"2025-04-23T01:50:47.333",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688631,1745373047342,-151.0,0.00045205,14,"2025-04-23T01:50:47.342",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688632,1745373047354,-500.0,0.00045205,30,"2025-04-23T01:50:47.354",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688633,1745373047364,-500.0,0.00045205,30,"2025-04-23T01:50:47.364",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688634,1745373047373,-151.0,0.00045205,14,"2025-04-23T01:50:47.373",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688635,1745373047383,-500.0,0.00045205,30,"2025-04-23T01:50:47.383",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688636,1745373047395,-151.0,0.00045205,14,"2025-04-23T01:50:47.395",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688637,1745373047404,-252.08438286,0.00045205,30,"2025-04-23T01:50:47.404",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688638,1745373047415,-265.224957,0.00045205,14,"2025-04-23T01:50:47.415",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688639,1745373047425,-182.806531,0.00045205,14,"2025-04-23T01:50:47.425",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688640,1745373047436,-182.806531,0.00045205,14,"2025-04-23T01:50:47.436",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688641,1745373047447,-182.806531,0.00045205,14,"2025-04-23T01:50:47.447",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688642,1745373047460,-182.806531,0.00045205,14,"2025-04-23T01:50:47.460",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688643,1745373047474,-182.806531,0.00045205,14,"2025-04-23T01:50:47.474",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688644,1745373047484,-182.806531,0.00045205,14,"2025-04-23T01:50:47.484",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688645,1745373047496,-182.806531,0.00045205,14,"2025-04-23T01:50:47.496",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688646,1745373047505,-182.806531,0.00045205,14,"2025-04-23T01:50:47.505",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688647,1745373047515,-500.0,0.00045205,30,"2025-04-23T01:50:47.515",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688648,1745373047524,-182.806531,0.00045205,14,"2025-04-23T01:50:47.524",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688649,1745373047533,-486.1939929,0.00045205,30,"2025-04-23T01:50:47.533",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688650,1745373047543,-182.806531,0.00045205,14,"2025-04-23T01:50:47.543",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688651,1745373047553,-182.806531,0.00045205,14,"2025-04-23T01:50:47.553",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688652,1745373047564,-182.806531,0.00045205,14,"2025-04-23T01:50:47.564",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688653,1745373047574,-182.806531,0.00045205,14,"2025-04-23T01:50:47.574",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688654,1745373047583,-182.806531,0.00045205,14,"2025-04-23T01:50:47.583",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688655,1745373047593,-182.806531,0.00045205,14,"2025-04-23T01:50:47.593",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688656,1745373047603,-182.806522,0.00045205,14,"2025-04-23T01:50:47.603",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688657,1745373047612,-151.0,0.00045205,14,"2025-04-23T01:50:47.612",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688658,1745373047621,-151.0,0.00045205,14,"2025-04-23T01:50:47.621",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688659,1745373047630,-151.0,0.00045205,14,"2025-04-23T01:50:47.630",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688660,1745373047640,-151.0,0.00045205,14,"2025-04-23T01:50:47.640",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688661,1745373047649,-163.503955,0.00045205,14,"2025-04-23T01:50:47.649",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688662,1745373047659,-151.0,0.00045205,14,"2025-04-23T01:50:47.659",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688663,1745373047669,-151.0,0.00045205,14,"2025-04-23T01:50:47.669",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688664,1745373047678,-151.0,0.00045205,14,"2025-04-23T01:50:47.678",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688665,1745373047687,-151.0,0.00045205,14,"2025-04-23T01:50:47.687",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688666,1745373047697,-151.0,0.00045205,14,"2025-04-23T01:50:47.697",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688667,1745373047708,-154.586906,0.00045205,14,"2025-04-23T01:50:47.708",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688668,1745373047717,-516.05259795,0.00045205,3,"2025-04-23T01:50:47.717",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688669,1745373047727,-151.0,0.00045205,14,"2025-04-23T01:50:47.727",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688670,1745373047736,-151.0,0.00045205,14,"2025-04-23T01:50:47.736",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688671,1745373047746,-151.0,0.00045205,14,"2025-04-23T01:50:47.746",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688672,1745373047755,-151.0,0.00045205,14,"2025-04-23T01:50:47.755",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688673,1745373047765,-500.0,0.00045205,30,"2025-04-23T01:50:47.765",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688674,1745373047774,-216.348932,0.00045205,14,"2025-04-23T01:50:47.774",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688675,1745373047784,-500.0,0.00045205,30,"2025-04-23T01:50:47.784",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688676,1745373047794,-500.0,0.00045205,30,"2025-04-23T01:50:47.794",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688677,1745373047803,-438.11883987,0.00045205,30,"2025-04-23T01:50:47.803",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688678,1745373047813,-387.51867186,0.00045205,30,"2025-04-23T01:50:47.813",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688679,1745373047823,-184.610361,0.00045205,14,"2025-04-23T01:50:47.823",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688680,1745373047833,-184.610361,0.00045205,14,"2025-04-23T01:50:47.833",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688681,1745373047842,-500.0,0.00045205,30,"2025-04-23T01:50:47.842",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688682,1745373047852,-540.73149376,0.00045205,30,"2025-04-23T01:50:47.852",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688683,1745373047861,-184.610361,0.00045205,14,"2025-04-23T01:50:47.861",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688684,1745373047871,-184.610361,0.00045205,14,"2025-04-23T01:50:47.871",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688685,1745373047880,-184.610361,0.00045205,14,"2025-04-23T01:50:47.880",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688686,1745373047890,-184.610361,0.00045205,14,"2025-04-23T01:50:47.890",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688687,1745373047900,-184.610361,0.00045205,14,"2025-04-23T01:50:47.900",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688688,1745373047909,-184.610361,0.00045205,14,"2025-04-23T01:50:47.909",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688689,1745373047919,-184.610361,0.00045205,14,"2025-04-23T01:50:47.919",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688690,1745373047928,-500.0,0.00045205,30,"2025-04-23T01:50:47.928",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688691,1745373047938,-500.0,0.00045205,30,"2025-04-23T01:50:47.938",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688692,1745373047947,-184.610361,0.00045205,14,"2025-04-23T01:50:47.947",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688693,1745373047959,-500.0,0.00045205,30,"2025-04-23T01:50:47.959",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688694,1745373047968,-184.610361,0.00045205,14,"2025-04-23T01:50:47.968",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688695,1745373047978,-500.0,0.00045205,30,"2025-04-23T01:50:47.978",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688696,1745373047987,-184.610361,0.00045205,14,"2025-04-23T01:50:47.987",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688697,1745373047997,-493.51758548,0.00045205,30,"2025-04-23T01:50:47.997",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688698,1745373048007,-184.610361,0.00045205,14,"2025-04-23T01:50:48.007",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688699,1745373048017,-184.610361,0.00045205,14,"2025-04-23T01:50:48.017",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688700,1745373048026,-184.610361,0.00045205,14,"2025-04-23T01:50:48.026",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688701,1745373048035,-184.610352,0.00045205,14,"2025-04-23T01:50:48.035",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688702,1745373048046,-505.36474793,0.00045205,30,"2025-04-23T01:50:48.046",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688703,1745373048056,-500.0,0.00045205,30,"2025-04-23T01:50:48.056",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688704,1745373048066,-500.0,0.00045205,30,"2025-04-23T01:50:48.066",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688705,1745373048076,-500.0,0.00045205,30,"2025-04-23T01:50:48.076",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688706,1745373048086,-500.0,0.00045205,30,"2025-04-23T01:50:48.086",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688707,1745373048096,-500.0,0.00045205,30,"2025-04-23T01:50:48.096",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688708,1745373048106,-645.28689728,0.00045205,30,"2025-04-23T01:50:48.106",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688709,1745373048115,-259.76388139,0.00045205,2,"2025-04-23T01:50:48.115",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688710,1745373048125,-500.0,0.00045205,30,"2025-04-23T01:50:48.125",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688711,1745373048135,-500.0,0.00045205,30,"2025-04-23T01:50:48.135",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688712,1745373048145,-500.0,0.00045205,30,"2025-04-23T01:50:48.145",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688713,1745373048154,-500.0,0.00045205,30,"2025-04-23T01:50:48.154",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688714,1745373048163,-500.0,0.00045205,30,"2025-04-23T01:50:48.163",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688715,1745373048173,-500.0,0.00045205,30,"2025-04-23T01:50:48.173",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688716,1745373048182,-500.0,0.00045205,30,"2025-04-23T01:50:48.182",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688717,1745373048191,-517.93475101,0.00045205,30,"2025-04-23T01:50:48.191",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688718,1745373048203,-500.0,0.00045205,30,"2025-04-23T01:50:48.203",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688719,1745373048212,-500.0,0.00045205,30,"2025-04-23T01:50:48.212",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688720,1745373048223,-500.0,0.00045205,30,"2025-04-23T01:50:48.223",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688721,1745373048232,-500.0,0.00045205,30,"2025-04-23T01:50:48.232",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688722,1745373048242,-421.06017217,0.00045205,30,"2025-04-23T01:50:48.242",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688723,1745373048253,-500.0,0.00045205,30,"2025-04-23T01:50:48.253",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688724,1745373048263,-500.0,0.00045205,30,"2025-04-23T01:50:48.263",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688725,1745373048274,-500.0,0.00045205,30,"2025-04-23T01:50:48.274",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688726,1745373048284,-500.0,0.00045205,30,"2025-04-23T01:50:48.284",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688727,1745373048294,-542.88523615,0.00045205,30,"2025-04-23T01:50:48.294",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688728,1745373048304,-500.0,0.00045205,30,"2025-04-23T01:50:48.304",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688729,1745373048313,-500.0,0.00045205,30,"2025-04-23T01:50:48.313",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688730,1745373048323,-218.97710314,0.00045205,30,"2025-04-23T01:50:48.323",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688731,1745373048332,-500.0,0.00045205,30,"2025-04-23T01:50:48.332",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688732,1745373048341,-500.0,0.00045205,30,"2025-04-23T01:50:48.341",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688733,1745373048351,-500.0,0.00045205,30,"2025-04-23T01:50:48.351",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688734,1745373048360,-500.0,0.00045205,30,"2025-04-23T01:50:48.360",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688735,1745373048369,-500.0,0.00045205,30,"2025-04-23T01:50:48.369",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688736,1745373048379,-500.0,0.00045205,30,"2025-04-23T01:50:48.379",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688737,1745373048388,-500.0,0.00045205,30,"2025-04-23T01:50:48.388",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688738,1745373048400,-500.0,0.00045205,30,"2025-04-23T01:50:48.400",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688739,1745373048412,-480.81916974,0.00045205,30,"2025-04-23T01:50:48.412",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688740,1745373048422,-500.0,0.00045205,30,"2025-04-23T01:50:48.422",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688741,1745373048431,-176.4228791,0.00045205,30,"2025-04-23T01:50:48.431",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688742,1745373048443,-542.79059759,0.00045205,30,"2025-04-23T01:50:48.443",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688743,1745373048456,-151.0,0.00045205,14,"2025-04-23T01:50:48.456",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688744,1745373048466,-514.80266935,0.00045205,30,"2025-04-23T01:50:48.466",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688745,1745373048478,-151.0,0.00045205,14,"2025-04-23T01:50:48.478",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688746,1745373048488,-151.0,0.00045205,14,"2025-04-23T01:50:48.488",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688747,1745373048499,-151.0,0.00045205,14,"2025-04-23T01:50:48.499",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688748,1745373048509,-222.703088,0.00045205,14,"2025-04-23T01:50:48.509",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688749,1745373048519,-500.0,0.00045205,30,"2025-04-23T01:50:48.519",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688750,1745373048529,-500.0,0.00045205,30,"2025-04-23T01:50:48.529",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688751,1745373048539,-500.0,0.00045205,30,"2025-04-23T01:50:48.539",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688752,1745373048549,-500.0,0.00045205,30,"2025-04-23T01:50:48.549",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688753,1745373048558,-500.0,0.00045205,30,"2025-04-23T01:50:48.558",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688754,1745373048568,-500.0,0.00045205,30,"2025-04-23T01:50:48.568",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688755,1745373048577,-500.0,0.00045205,30,"2025-04-23T01:50:48.577",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688756,1745373048588,-500.0,0.00045205,30,"2025-04-23T01:50:48.588",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688757,1745373048597,-500.0,0.00045205,30,"2025-04-23T01:50:48.597",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688758,1745373048607,-500.0,0.00045205,30,"2025-04-23T01:50:48.607",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688759,1745373048617,-500.0,0.00045205,30,"2025-04-23T01:50:48.617",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688760,1745373048627,-500.0,0.00045205,30,"2025-04-23T01:50:48.627",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688761,1745373048636,-500.0,0.00045205,30,"2025-04-23T01:50:48.636",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688762,1745373048646,-500.0,0.00045205,30,"2025-04-23T01:50:48.646",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688763,1745373048656,-500.0,0.00045205,30,"2025-04-23T01:50:48.656",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688764,1745373048665,-500.0,0.00045205,30,"2025-04-23T01:50:48.665",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688765,1745373048675,-500.0,0.00045205,30,"2025-04-23T01:50:48.675",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688766,1745373048684,-500.0,0.00045205,30,"2025-04-23T01:50:48.684",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688767,1745373048694,-500.0,0.00045205,30,"2025-04-23T01:50:48.694",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688768,1745373048705,-500.0,0.00045205,30,"2025-04-23T01:50:48.705",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688769,1745373048715,-547.63490553,0.00045205,30,"2025-04-23T01:50:48.715",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688770,1745373048724,-500.0,0.00045205,30,"2025-04-23T01:50:48.724",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688771,1745373048735,-500.0,0.00045205,30,"2025-04-23T01:50:48.735",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688772,1745373048744,-500.0,0.00045205,30,"2025-04-23T01:50:48.744",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688773,1745373048754,-569.5033505,0.00045205,30,"2025-04-23T01:50:48.754",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688774,1745373048765,-500.0,0.00045205,30,"2025-04-23T01:50:48.765",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688775,1745373048775,-500.0,0.00045205,30,"2025-04-23T01:50:48.775",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688776,1745373048784,-318.66569354,0.00045205,30,"2025-04-23T01:50:48.784",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688777,1745373048794,-151.0,0.00045205,14,"2025-04-23T01:50:48.794",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688778,1745373048804,-500.0,0.00045205,30,"2025-04-23T01:50:48.804",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688779,1745373048813,-500.0,0.00045205,30,"2025-04-23T01:50:48.813",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688780,1745373048824,-151.0,0.00045205,14,"2025-04-23T01:50:48.824",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688781,1745373048834,-521.75705108,0.00045205,30,"2025-04-23T01:50:48.834",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688782,1745373048844,-151.0,0.00045205,14,"2025-04-23T01:50:48.844",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688783,1745373048854,-151.0,0.00045205,14,"2025-04-23T01:50:48.854",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688784,1745373048864,-151.0,0.00045205,14,"2025-04-23T01:50:48.864",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688785,1745373048875,-151.0,0.00045205,14,"2025-04-23T01:50:48.875",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688786,1745373048885,-151.0,0.00045205,14,"2025-04-23T01:50:48.885",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688787,1745373048895,-151.0,0.00045205,14,"2025-04-23T01:50:48.895",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688788,1745373048906,-151.0,0.00045205,14,"2025-04-23T01:50:48.906",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688789,1745373048916,-151.0,0.00045205,14,"2025-04-23T01:50:48.916",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688790,1745373048927,-217.185581,0.00045205,14,"2025-04-23T01:50:48.927",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688791,1745373048936,-575.10366161,0.00045205,30,"2025-04-23T01:50:48.936",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688792,1745373048946,-151.0,0.00045205,14,"2025-04-23T01:50:48.946",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688793,1745373048957,-151.0,0.00045205,14,"2025-04-23T01:50:48.957",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688794,1745373048967,-292.381187,0.00045205,14,"2025-04-23T01:50:48.967",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688795,1745373048978,-521.58647011,0.00045205,30,"2025-04-23T01:50:48.978",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688796,1745373048988,-500.0,0.00045205,30,"2025-04-23T01:50:48.988",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688797,1745373048998,-515.71447077,0.00045205,30,"2025-04-23T01:50:48.998",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688798,1745373049008,-1370.77,0.00045205,2,"2025-04-23T01:50:49.008",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688799,1745373049021,-549.95755434,0.00045205,30,"2025-04-23T01:50:49.021",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688800,1745373049031,-1370.77,0.00045205,2,"2025-04-23T01:50:49.031",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688801,1745373049042,-1370.77,0.00045205,2,"2025-04-23T01:50:49.042",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688802,1745373049052,-1370.77,0.00045205,2,"2025-04-23T01:50:49.052",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688803,1745373049064,-151.0,0.00045205,14,"2025-04-23T01:50:49.064",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688804,1745373049075,-1370.77,0.00045205,2,"2025-04-23T01:50:49.075",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688805,1745373049085,-1370.77,0.00045205,2,"2025-04-23T01:50:49.085",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688806,1745373049095,-151.0,0.00045205,14,"2025-04-23T01:50:49.095",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688807,1745373049104,-151.0,0.00045205,14,"2025-04-23T01:50:49.104",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688808,1745373049115,-1370.77,0.00045205,2,"2025-04-23T01:50:49.115",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688809,1745373049125,-1370.77,0.00045205,2,"2025-04-23T01:50:49.125",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688810,1745373049136,-151.0,0.00045205,14,"2025-04-23T01:50:49.136",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688811,1745373049146,-1370.77,0.00045205,2,"2025-04-23T01:50:49.146",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688812,1745373049155,-1370.77,0.00045205,2,"2025-04-23T01:50:49.155",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688813,1745373049166,-500.0,0.00045205,30,"2025-04-23T01:50:49.166",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688814,1745373049176,-151.0,0.00045205,14,"2025-04-23T01:50:49.176",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688815,1745373049187,-1370.77,0.00045205,2,"2025-04-23T01:50:49.187",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688816,1745373049197,-518.11084626,0.00045205,30,"2025-04-23T01:50:49.197",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688817,1745373049210,-1370.77,0.00045205,2,"2025-04-23T01:50:49.210",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688818,1745373049220,-1370.77,0.00045205,2,"2025-04-23T01:50:49.220",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688819,1745373049231,-1370.77,0.00045205,2,"2025-04-23T01:50:49.231",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688820,1745373049246,-151.0,0.00045205,14,"2025-04-23T01:50:49.246",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688821,1745373049260,-1370.77,0.00045205,2,"2025-04-23T01:50:49.260",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688822,1745373049278,-1370.77,0.00045205,2,"2025-04-23T01:50:49.278",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688823,1745373049289,-151.0,0.00045205,14,"2025-04-23T01:50:49.289",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688824,1745373049299,-1370.77,0.00045205,2,"2025-04-23T01:50:49.299",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688825,1745373049311,-1370.77,0.00045205,2,"2025-04-23T01:50:49.311",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688826,1745373049321,-151.0,0.00045205,14,"2025-04-23T01:50:49.321",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688827,1745373049331,-1370.77,0.00045205,2,"2025-04-23T01:50:49.331",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688828,1745373049341,-500.0,0.00045205,30,"2025-04-23T01:50:49.341",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688829,1745373049351,-1370.77,0.00045205,2,"2025-04-23T01:50:49.351",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688830,1745373049361,-151.0,0.00045205,14,"2025-04-23T01:50:49.361",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688831,1745373049371,-500.0,0.00045205,30,"2025-04-23T01:50:49.371",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688832,1745373049382,-1370.77,0.00045205,2,"2025-04-23T01:50:49.382",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688833,1745373049396,-500.0,0.00045205,30,"2025-04-23T01:50:49.396",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688834,1745373049410,-1370.77,0.00045205,2,"2025-04-23T01:50:49.410",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688835,1745373049421,-151.0,0.00045205,14,"2025-04-23T01:50:49.421",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688836,1745373049430,-500.0,0.00045205,30,"2025-04-23T01:50:49.430",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688837,1745373049442,-1370.77,0.00045205,2,"2025-04-23T01:50:49.442",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688838,1745373049455,-500.0,0.00045205,30,"2025-04-23T01:50:49.455",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688839,1745373049465,-294.724933,0.00045205,14,"2025-04-23T01:50:49.465",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688840,1745373049477,-1370.9856535,0.00045205,2,"2025-04-23T01:50:49.477",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688841,1745373049489,-500.0,0.00045205,30,"2025-04-23T01:50:49.489",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688842,1745373049499,-500.0,0.00045205,30,"2025-04-23T01:50:49.499",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688843,1745373049509,-500.0,0.00045205,30,"2025-04-23T01:50:49.509",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688844,1745373049519,-500.0,0.00045205,30,"2025-04-23T01:50:49.519",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688845,1745373049529,-500.0,0.00045205,30,"2025-04-23T01:50:49.529",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688846,1745373049539,-500.0,0.00045205,30,"2025-04-23T01:50:49.539",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688847,1745373049549,-500.0,0.00045205,30,"2025-04-23T01:50:49.549",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688848,1745373049559,-500.0,0.00045205,30,"2025-04-23T01:50:49.559",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688849,1745373049569,-500.0,0.00045205,30,"2025-04-23T01:50:49.569",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688850,1745373049578,-500.0,0.00045205,30,"2025-04-23T01:50:49.578",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688851,1745373049588,-805.44,0.00045205,30,"2025-04-23T01:50:49.588",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688852,1745373049598,-500.0,0.00045205,30,"2025-04-23T01:50:49.598",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688853,1745373049609,-805.44,0.00045205,30,"2025-04-23T01:50:49.609",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688854,1745373049619,-500.0,0.00045205,30,"2025-04-23T01:50:49.619",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688855,1745373049629,-805.44,0.00045205,30,"2025-04-23T01:50:49.629",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688856,1745373049640,-270.84671335,0.00045205,30,"2025-04-23T01:50:49.640",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688857,1745373049650,-805.44,0.00045205,30,"2025-04-23T01:50:49.650",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688858,1745373049660,-805.44,0.00045205,30,"2025-04-23T01:50:49.660",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688859,1745373049670,-805.44,0.00045205,30,"2025-04-23T01:50:49.670",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688860,1745373049680,-805.44,0.00045205,30,"2025-04-23T01:50:49.680",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688861,1745373049690,-805.44,0.00045205,30,"2025-04-23T01:50:49.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688862,1745373049700,-500.0,0.00045205,30,"2025-04-23T01:50:49.700",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688863,1745373049712,-805.44,0.00045205,30,"2025-04-23T01:50:49.712",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688864,1745373049722,-805.44,0.00045205,30,"2025-04-23T01:50:49.722",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688865,1745373049732,-500.0,0.00045205,30,"2025-04-23T01:50:49.732",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688866,1745373049742,-805.44,0.00045205,30,"2025-04-23T01:50:49.742",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688867,1745373049752,-500.0,0.00045205,30,"2025-04-23T01:50:49.752",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688868,1745373049762,-805.44,0.00045205,30,"2025-04-23T01:50:49.762",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688869,1745373049772,-500.0,0.00045205,30,"2025-04-23T01:50:49.772",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688870,1745373049781,-500.0,0.00045205,30,"2025-04-23T01:50:49.781",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688871,1745373049791,-805.44,0.00045205,30,"2025-04-23T01:50:49.791",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688872,1745373049801,-500.0,0.00045205,30,"2025-04-23T01:50:49.801",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688873,1745373049811,-500.0,0.00045205,30,"2025-04-23T01:50:49.811",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688874,1745373049821,-805.44,0.00045205,30,"2025-04-23T01:50:49.821",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688875,1745373049830,-500.0,0.00045205,30,"2025-04-23T01:50:49.830",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688876,1745373049840,-500.0,0.00045205,30,"2025-04-23T01:50:49.840",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688877,1745373049849,-500.0,0.00045205,30,"2025-04-23T01:50:49.849",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688878,1745373049859,-805.44,0.00045205,30,"2025-04-23T01:50:49.859",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688879,1745373050041,-500.0,0.00045205,30,"2025-04-23T01:50:50.041",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688880,1745373050052,-805.44,0.00045205,30,"2025-04-23T01:50:50.052",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688881,1745373050063,-500.0,0.00045205,30,"2025-04-23T01:50:50.063",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688882,1745373050074,-500.0,0.00045205,30,"2025-04-23T01:50:50.074",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688883,1745373050083,-351.58895435,0.00045205,30,"2025-04-23T01:50:50.083",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688884,1745373050093,-500.0,0.00045205,30,"2025-04-23T01:50:50.093",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688885,1745373050103,-805.44,0.00045205,30,"2025-04-23T01:50:50.103",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688886,1745373050113,-500.0,0.00045205,30,"2025-04-23T01:50:50.113",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688887,1745373050123,-805.44,0.00045205,30,"2025-04-23T01:50:50.123",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688888,1745373050132,-500.0,0.00045205,30,"2025-04-23T01:50:50.132",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688889,1745373050142,-805.44,0.00045205,30,"2025-04-23T01:50:50.142",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688890,1745373050151,-500.0,0.00045205,30,"2025-04-23T01:50:50.151",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688891,1745373050160,-805.44,0.00045205,30,"2025-04-23T01:50:50.160",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688892,1745373050170,-500.0,0.00045205,30,"2025-04-23T01:50:50.170",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688893,1745373050179,-805.44,0.00045205,30,"2025-04-23T01:50:50.179",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688894,1745373050188,-805.44,0.00045205,30,"2025-04-23T01:50:50.188",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688895,1745373050197,-500.0,0.00045205,30,"2025-04-23T01:50:50.197",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688896,1745373050208,-500.0,0.00045205,30,"2025-04-23T01:50:50.208",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688897,1745373050218,-805.44,0.00045205,30,"2025-04-23T01:50:50.218",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688898,1745373050228,-805.62219603,0.00045205,30,"2025-04-23T01:50:50.228",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688899,1745373050238,-500.0,0.00045205,30,"2025-04-23T01:50:50.238",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688900,1745373050248,-514.18685,0.00045205,30,"2025-04-23T01:50:50.248",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688901,1745373050258,-500.0,0.00045205,30,"2025-04-23T01:50:50.258",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688902,1745373050267,-500.0,0.00045205,30,"2025-04-23T01:50:50.267",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688903,1745373050277,-500.0,0.00045205,30,"2025-04-23T01:50:50.277",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688904,1745373050287,-500.0,0.00045205,30,"2025-04-23T01:50:50.287",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688905,1745373050296,-601.58184156,0.00045205,30,"2025-04-23T01:50:50.296",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688906,1745373050305,-151.0,0.00045205,14,"2025-04-23T01:50:50.305",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688907,1745373050316,-151.0,0.00045205,14,"2025-04-23T01:50:50.316",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688908,1745373050325,-500.0,0.00045205,30,"2025-04-23T01:50:50.325",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688909,1745373050335,-151.0,0.00045205,14,"2025-04-23T01:50:50.335",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688910,1745373050344,-500.0,0.00045205,30,"2025-04-23T01:50:50.344",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688911,1745373050353,-500.0,0.00045205,30,"2025-04-23T01:50:50.353",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688912,1745373050363,-151.0,0.00045205,14,"2025-04-23T01:50:50.363",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688913,1745373050372,-500.0,0.00045205,30,"2025-04-23T01:50:50.372",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688914,1745373050381,-500.0,0.00045205,30,"2025-04-23T01:50:50.381",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688915,1745373050392,-151.0,0.00045205,14,"2025-04-23T01:50:50.392",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688916,1745373050404,-500.0,0.00045205,30,"2025-04-23T01:50:50.404",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688917,1745373050413,-297.86649846,0.00045205,30,"2025-04-23T01:50:50.413",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688918,1745373050424,-159.371649,0.00045205,14,"2025-04-23T01:50:50.424",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688919,1745373050435,-500.0,0.00045205,30,"2025-04-23T01:50:50.435",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688920,1745373050445,-500.0,0.00045205,30,"2025-04-23T01:50:50.445",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688921,1745373050456,-500.0,0.00045205,30,"2025-04-23T01:50:50.456",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688922,1745373050466,-500.0,0.00045205,30,"2025-04-23T01:50:50.466",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688923,1745373050477,-500.0,0.00045205,30,"2025-04-23T01:50:50.477",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688924,1745373050488,-500.0,0.00045205,30,"2025-04-23T01:50:50.488",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688925,1745373050498,-624.23689046,0.00045205,30,"2025-04-23T01:50:50.498",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688926,1745373050507,-500.0,0.00045205,30,"2025-04-23T01:50:50.507",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688927,1745373050517,-500.0,0.00045205,30,"2025-04-23T01:50:50.517",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688928,1745373050526,-500.0,0.00045205,30,"2025-04-23T01:50:50.526",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688929,1745373050536,-500.0,0.00045205,30,"2025-04-23T01:50:50.536",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688930,1745373050546,-569.22525241,0.00045205,30,"2025-04-23T01:50:50.546",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688931,1745373050556,-500.0,0.00045205,30,"2025-04-23T01:50:50.556",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688932,1745373050566,-500.0,0.00045205,30,"2025-04-23T01:50:50.566",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688933,1745373050575,-500.0,0.00045205,30,"2025-04-23T01:50:50.575",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688934,1745373050585,-500.0,0.00045205,30,"2025-04-23T01:50:50.585",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688935,1745373050595,-500.0,0.00045205,30,"2025-04-23T01:50:50.595",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688936,1745373050604,-500.0,0.00045205,30,"2025-04-23T01:50:50.604",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688937,1745373050613,-161.30998241,0.00045205,30,"2025-04-23T01:50:50.613",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688938,1745373050623,-500.0,0.00045205,30,"2025-04-23T01:50:50.623",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688939,1745373050632,-576.21675155,0.00045205,30,"2025-04-23T01:50:50.632",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688940,1745373050642,-500.0,0.00045205,30,"2025-04-23T01:50:50.642",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688941,1745373050652,-500.0,0.00045205,30,"2025-04-23T01:50:50.652",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688942,1745373050661,-510.94572048,0.00045205,30,"2025-04-23T01:50:50.661",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688943,1745373050671,-500.0,0.00045205,30,"2025-04-23T01:50:50.671",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688944,1745373050680,-503.16860515,0.00045205,30,"2025-04-23T01:50:50.680",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688945,1745373050690,-1026.62613523,0.00045205,30,"2025-04-23T01:50:50.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688946,1745373050700,-500.0,0.00045205,30,"2025-04-23T01:50:50.700",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688947,1745373050712,-500.0,0.00045205,30,"2025-04-23T01:50:50.712",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688948,1745373050722,-524.04215421,0.00045205,30,"2025-04-23T01:50:50.722",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688949,1745373050731,-500.0,0.00045205,30,"2025-04-23T01:50:50.731",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688950,1745373050741,-500.0,0.00045205,30,"2025-04-23T01:50:50.741",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688951,1745373050752,-500.0,0.00045205,30,"2025-04-23T01:50:50.752",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688952,1745373050762,-500.0,0.00045205,30,"2025-04-23T01:50:50.762",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688953,1745373050771,-500.0,0.00045205,30,"2025-04-23T01:50:50.771",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688954,1745373050781,-641.53,0.00045205,30,"2025-04-23T01:50:50.781",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688955,1745373050790,-500.0,0.00045205,30,"2025-04-23T01:50:50.790",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688956,1745373050800,-500.0,0.00045205,30,"2025-04-23T01:50:50.800",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688957,1745373050810,-500.0,0.00045205,30,"2025-04-23T01:50:50.810",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688958,1745373050819,-641.53,0.00045205,30,"2025-04-23T01:50:50.819",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688959,1745373050829,-500.0,0.00045205,30,"2025-04-23T01:50:50.829",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688960,1745373050838,-206.454831,0.00045205,14,"2025-04-23T01:50:50.838",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688961,1745373050848,-641.53,0.00045205,30,"2025-04-23T01:50:50.848",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688962,1745373050858,-500.0,0.00045205,30,"2025-04-23T01:50:50.858",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688963,1745373050868,-641.53,0.00045205,30,"2025-04-23T01:50:50.868",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688964,1745373050877,-500.0,0.00045205,30,"2025-04-23T01:50:50.877",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688965,1745373050899,-206.454831,0.00045205,14,"2025-04-23T01:50:50.899",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688966,1745373050908,-641.53,0.00045205,30,"2025-04-23T01:50:50.908",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688967,1745373050918,-500.0,0.00045205,30,"2025-04-23T01:50:50.918",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688968,1745373050927,-641.53,0.00045205,30,"2025-04-23T01:50:50.927",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688969,1745373050938,-500.0,0.00045205,30,"2025-04-23T01:50:50.938",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688970,1745373050948,-641.53,0.00045205,30,"2025-04-23T01:50:50.948",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688971,1745373050959,-206.454831,0.00045205,14,"2025-04-23T01:50:50.959",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688972,1745373050969,-637.08547088,0.00045205,30,"2025-04-23T01:50:50.969",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688973,1745373050979,-641.53,0.00045205,30,"2025-04-23T01:50:50.979",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688974,1745373050989,-206.454831,0.00045205,14,"2025-04-23T01:50:50.989",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688975,1745373050998,-641.53,0.00045205,30,"2025-04-23T01:50:50.998",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688976,1745373051008,-206.454831,0.00045205,14,"2025-04-23T01:50:51.008",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688977,1745373051018,-641.53,0.00045205,30,"2025-04-23T01:50:51.018",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688978,1745373051028,-641.53,0.00045205,30,"2025-04-23T01:50:51.028",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688979,1745373051038,-206.454831,0.00045205,14,"2025-04-23T01:50:51.038",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688980,1745373051048,-641.53,0.00045205,30,"2025-04-23T01:50:51.048",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688981,1745373051058,-206.454831,0.00045205,14,"2025-04-23T01:50:51.058",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688982,1745373051067,-641.53,0.00045205,30,"2025-04-23T01:50:51.067",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688983,1745373051077,-641.53,0.00045205,30,"2025-04-23T01:50:51.077",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688984,1745373051087,-206.454831,0.00045205,14,"2025-04-23T01:50:51.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688985,1745373051097,-641.53,0.00045205,30,"2025-04-23T01:50:51.097",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688986,1745373051107,-641.53,0.00045205,30,"2025-04-23T01:50:51.107",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688987,1745373051116,-206.454831,0.00045205,14,"2025-04-23T01:50:51.116",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688988,1745373051126,-641.53,0.00045205,30,"2025-04-23T01:50:51.126",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688989,1745373051135,-641.53,0.00045205,30,"2025-04-23T01:50:51.135",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688990,1745373051145,-206.454831,0.00045205,14,"2025-04-23T01:50:51.145",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688991,1745373051154,-641.53,0.00045205,30,"2025-04-23T01:50:51.154",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688992,1745373051164,-641.53,0.00045205,30,"2025-04-23T01:50:51.164",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688993,1745373051173,-641.53,0.00045205,30,"2025-04-23T01:50:51.173",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688994,1745373051185,-641.53,0.00045205,30,"2025-04-23T01:50:51.185",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688995,1745373051195,-206.454831,0.00045205,14,"2025-04-23T01:50:51.195",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688996,1745373051207,-641.53,0.00045205,30,"2025-04-23T01:50:51.207",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688997,1745373051217,-641.71278673,0.00045205,30,"2025-04-23T01:50:51.217",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688998,1745373051227,-206.454831,0.00045205,14,"2025-04-23T01:50:51.227",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688999,1745373051236,-206.454831,0.00045205,14,"2025-04-23T01:50:51.236",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689000,1745373051245,-206.454831,0.00045205,14,"2025-04-23T01:50:51.245",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689001,1745373051254,-206.454831,0.00045205,14,"2025-04-23T01:50:51.254",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689002,1745373051264,-206.454831,0.00045205,14,"2025-04-23T01:50:51.264",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689003,1745373051273,-206.454831,0.00045205,14,"2025-04-23T01:50:51.273",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689004,1745373051282,-206.454831,0.00045205,14,"2025-04-23T01:50:51.282",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689005,1745373051292,-206.454831,0.00045205,14,"2025-04-23T01:50:51.292",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689006,1745373051302,-206.454825,0.00045205,14,"2025-04-23T01:50:51.302",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689007,1745373051311,-507.71313552,0.00045205,30,"2025-04-23T01:50:51.311",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689008,1745373051320,-502.62383715,0.00045205,30,"2025-04-23T01:50:51.320",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689009,1745373051329,-500.0,0.00045205,30,"2025-04-23T01:50:51.329",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689010,1745373051339,-500.0,0.00045205,30,"2025-04-23T01:50:51.339",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689011,1745373051349,-500.0,0.00045205,30,"2025-04-23T01:50:51.349",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689012,1745373051359,-483.86902085,0.00045205,30,"2025-04-23T01:50:51.359",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689013,1745373051370,-500.0,0.00045205,30,"2025-04-23T01:50:51.370",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689014,1745373051380,-500.0,0.00045205,30,"2025-04-23T01:50:51.380",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689015,1745373051390,-500.0,0.00045205,30,"2025-04-23T01:50:51.390",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689016,1745373051403,-336.28792174,0.00045205,30,"2025-04-23T01:50:51.403",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689017,1745373051413,-500.0,0.00045205,30,"2025-04-23T01:50:51.413",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689018,1745373051423,-500.0,0.00045205,30,"2025-04-23T01:50:51.423",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689019,1745373051433,-500.0,0.00045205,30,"2025-04-23T01:50:51.433",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689020,1745373051443,-272.42476197,0.00045205,30,"2025-04-23T01:50:51.443",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689021,1745373051455,-500.0,0.00045205,30,"2025-04-23T01:50:51.455",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689022,1745373051465,-500.0,0.00045205,30,"2025-04-23T01:50:51.465",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689023,1745373051474,-500.0,0.00045205,30,"2025-04-23T01:50:51.474",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689024,1745373051487,-338.12199857,0.00045205,30,"2025-04-23T01:50:51.487",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689025,1745373051497,-151.0,0.00045205,14,"2025-04-23T01:50:51.497",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689026,1745373051506,-151.0,0.00045205,14,"2025-04-23T01:50:51.506",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689027,1745373051516,-151.0,0.00045205,14,"2025-04-23T01:50:51.516",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689028,1745373051526,-151.0,0.00045205,14,"2025-04-23T01:50:51.526",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689029,1745373051537,-151.0,0.00045205,14,"2025-04-23T01:50:51.537",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689030,1745373051546,-549.2749275,0.00045205,30,"2025-04-23T01:50:51.546",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689031,1745373051556,-151.0,0.00045205,14,"2025-04-23T01:50:51.556",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689032,1745373051566,-151.0,0.00045205,14,"2025-04-23T01:50:51.566",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689033,1745373051576,-151.0,0.00045205,14,"2025-04-23T01:50:51.576",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689034,1745373051586,-151.0,0.00045205,14,"2025-04-23T01:50:51.586",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689035,1745373051596,-151.0,0.00045205,14,"2025-04-23T01:50:51.596",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689036,1745373051606,-151.0,0.00045205,14,"2025-04-23T01:50:51.606",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689037,1745373051615,-199.934739,0.00045205,14,"2025-04-23T01:50:51.615",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689038,1745373051624,-500.0,0.00045205,30,"2025-04-23T01:50:51.624",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689039,1745373051634,-500.0,0.00045205,30,"2025-04-23T01:50:51.634",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689040,1745373051643,-500.0,0.00045205,30,"2025-04-23T01:50:51.643",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689041,1745373051653,-500.0,0.00045205,30,"2025-04-23T01:50:51.653",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689042,1745373051663,-184.55342946,0.00045205,30,"2025-04-23T01:50:51.663",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689043,1745373051672,-530.74845357,0.00045205,30,"2025-04-23T01:50:51.672",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689044,1745373051682,-500.0,0.00045205,30,"2025-04-23T01:50:51.682",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689045,1745373051692,-500.0,0.00045205,30,"2025-04-23T01:50:51.692",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689046,1745373051701,-500.0,0.00045205,30,"2025-04-23T01:50:51.701",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689047,1745373051713,-500.0,0.00045205,30,"2025-04-23T01:50:51.713",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689048,1745373051723,-500.0,0.00045205,30,"2025-04-23T01:50:51.723",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689049,1745373051733,-500.0,0.00045205,30,"2025-04-23T01:50:51.733",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689050,1745373051743,-500.0,0.00045205,30,"2025-04-23T01:50:51.743",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689051,1745373051753,-500.0,0.00045205,30,"2025-04-23T01:50:51.753",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689052,1745373051762,-500.0,0.00045205,30,"2025-04-23T01:50:51.762",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689053,1745373051772,-500.0,0.00045205,30,"2025-04-23T01:50:51.772",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689054,1745373051781,-500.0,0.00045205,30,"2025-04-23T01:50:51.781",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689055,1745373051791,-500.0,0.00045205,30,"2025-04-23T01:50:51.791",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689056,1745373051800,-151.0,0.00045205,14,"2025-04-23T01:50:51.800",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689057,1745373051810,-613.19949299,0.00045205,30,"2025-04-23T01:50:51.810",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689058,1745373051819,-151.0,0.00045205,14,"2025-04-23T01:50:51.819",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689059,1745373051829,-151.0,0.00045205,14,"2025-04-23T01:50:51.829",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689060,1745373051838,-151.0,0.00045205,14,"2025-04-23T01:50:51.838",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689061,1745373051848,-151.0,0.00045205,14,"2025-04-23T01:50:51.848",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689062,1745373051857,-151.0,0.00045205,14,"2025-04-23T01:50:51.857",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689063,1745373051867,-151.0,0.00045205,14,"2025-04-23T01:50:51.867",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689064,1745373051876,-155.160062,0.00045205,14,"2025-04-23T01:50:51.876",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689065,1745373051886,-151.0,0.00045205,14,"2025-04-23T01:50:51.886",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689066,1745373051895,-151.0,0.00045205,14,"2025-04-23T01:50:51.895",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689067,1745373051905,-157.724718,0.00045205,14,"2025-04-23T01:50:51.905",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689068,1745373051915,-151.0,0.00045205,14,"2025-04-23T01:50:51.915",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689069,1745373051924,-151.0,0.00045205,14,"2025-04-23T01:50:51.924",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689070,1745373051934,-151.0,0.00045205,14,"2025-04-23T01:50:51.934",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689071,1745373051944,-151.0,0.00045205,14,"2025-04-23T01:50:51.944",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689072,1745373051955,-151.0,0.00045205,14,"2025-04-23T01:50:51.955",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689073,1745373051965,-151.0,0.00045205,14,"2025-04-23T01:50:51.965",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689074,1745373051975,-151.0,0.00045205,14,"2025-04-23T01:50:51.975",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689075,1745373051985,-151.0,0.00045205,14,"2025-04-23T01:50:51.985",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689076,1745373051995,-151.0,0.00045205,14,"2025-04-23T01:50:51.995",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689077,1745373052004,-151.0,0.00045205,14,"2025-04-23T01:50:52.004",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689078,1745373052014,-151.0,0.00045205,14,"2025-04-23T01:50:52.014",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689079,1745373052024,-151.0,0.00045205,14,"2025-04-23T01:50:52.024",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689080,1745373052034,-151.0,0.00045205,14,"2025-04-23T01:50:52.034",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689081,1745373052043,-151.0,0.00045205,14,"2025-04-23T01:50:52.043",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689082,1745373052052,-151.0,0.00045205,14,"2025-04-23T01:50:52.052",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689083,1745373052062,-500.0,0.00045205,30,"2025-04-23T01:50:52.062",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689084,1745373052071,-500.0,0.00045205,30,"2025-04-23T01:50:52.071",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689085,1745373052081,-151.0,0.00045205,14,"2025-04-23T01:50:52.081",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689086,1745373052090,-500.0,0.00045205,30,"2025-04-23T01:50:52.090",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689087,1745373052099,-500.0,0.00045205,30,"2025-04-23T01:50:52.099",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689088,1745373052109,-151.0,0.00045205,14,"2025-04-23T01:50:52.109",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689089,1745373052118,-151.0,0.00045205,14,"2025-04-23T01:50:52.118",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689090,1745373052128,-500.0,0.00045205,30,"2025-04-23T01:50:52.128",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689091,1745373052138,-151.0,0.00045205,14,"2025-04-23T01:50:52.138",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689092,1745373052147,-500.0,0.00045205,30,"2025-04-23T01:50:52.147",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689093,1745373052156,-151.0,0.00045205,14,"2025-04-23T01:50:52.156",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689094,1745373052165,-500.0,0.00045205,30,"2025-04-23T01:50:52.165",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689095,1745373052175,-182.237089,0.00045205,14,"2025-04-23T01:50:52.175",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689096,1745373052184,-151.0,0.00045205,14,"2025-04-23T01:50:52.184",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689097,1745373052194,-500.0,0.00045205,30,"2025-04-23T01:50:52.194",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689098,1745373052206,-500.0,0.00045205,30,"2025-04-23T01:50:52.206",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689099,1745373052216,-500.0,0.00045205,30,"2025-04-23T01:50:52.216",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689100,1745373052226,-500.0,0.00045205,30,"2025-04-23T01:50:52.226",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689101,1745373052235,-500.0,0.00045205,30,"2025-04-23T01:50:52.235",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689102,1745373052244,-539.17966299,0.00045205,30,"2025-04-23T01:50:52.244",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689103,1745373052253,-151.0,0.00045205,14,"2025-04-23T01:50:52.253",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689104,1745373052263,-260.28868052,0.00045205,30,"2025-04-23T01:50:52.263",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689105,1745373052272,-151.0,0.00045205,14,"2025-04-23T01:50:52.272",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689106,1745373052282,-151.0,0.00045205,14,"2025-04-23T01:50:52.282",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689107,1745373052292,-280.105637,0.00045205,14,"2025-04-23T01:50:52.292",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689108,1745373052302,-596.48061608,0.00045205,30,"2025-04-23T01:50:52.302",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689109,1745373052313,-528.94231034,0.00045205,30,"2025-04-23T01:50:52.313",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689110,1745373052322,-151.0,0.00045205,14,"2025-04-23T01:50:52.322",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689111,1745373052332,-500.0,0.00045205,30,"2025-04-23T01:50:52.332",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689112,1745373052341,-151.0,0.00045205,14,"2025-04-23T01:50:52.341",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689113,1745373052351,-500.0,0.00045205,30,"2025-04-23T01:50:52.351",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689114,1745373052361,-225.49549876,0.00045205,30,"2025-04-23T01:50:52.361",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689115,1745373052370,-232.959802,0.00045205,14,"2025-04-23T01:50:52.370",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689116,1745373052380,-500.0,0.00045205,30,"2025-04-23T01:50:52.380",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689117,1745373052390,-500.0,0.00045205,30,"2025-04-23T01:50:52.390",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689118,1745373052401,-500.0,0.00045205,30,"2025-04-23T01:50:52.401",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689119,1745373052414,-500.0,0.00045205,30,"2025-04-23T01:50:52.414",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689120,1745373052423,-500.0,0.00045205,30,"2025-04-23T01:50:52.423",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689121,1745373052433,-500.0,0.00045205,30,"2025-04-23T01:50:52.433",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689122,1745373052442,-500.0,0.00045205,30,"2025-04-23T01:50:52.442",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689123,1745373052454,-500.0,0.00045205,30,"2025-04-23T01:50:52.454",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689124,1745373052464,-500.0,0.00045205,30,"2025-04-23T01:50:52.464",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689125,1745373052473,-500.0,0.00045205,30,"2025-04-23T01:50:52.473",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689126,1745373052484,-500.0,0.00045205,30,"2025-04-23T01:50:52.484",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689127,1745373052493,-500.0,0.00045205,30,"2025-04-23T01:50:52.493",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689128,1745373052502,-500.0,0.00045205,30,"2025-04-23T01:50:52.502",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689129,1745373052511,-500.0,0.00045205,30,"2025-04-23T01:50:52.511",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689130,1745373052521,-500.0,0.00045205,30,"2025-04-23T01:50:52.521",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689131,1745373052531,-164.89826715,0.00045205,30,"2025-04-23T01:50:52.531",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689132,1745373052540,-500.0,0.00045205,30,"2025-04-23T01:50:52.540",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689133,1745373052549,-500.0,0.00045205,30,"2025-04-23T01:50:52.549",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689134,1745373052558,-500.0,0.00045205,30,"2025-04-23T01:50:52.558",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689135,1745373052568,-281.03229801,0.00045205,30,"2025-04-23T01:50:52.568",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689136,1745373052577,-500.0,0.00045205,30,"2025-04-23T01:50:52.577",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689137,1745373052587,-622.90427634,0.00045205,30,"2025-04-23T01:50:52.587",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689138,1745373052597,-500.0,0.00045205,30,"2025-04-23T01:50:52.597",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689139,1745373052606,-528.14979989,0.00045205,30,"2025-04-23T01:50:52.606",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689140,1745373052615,-500.0,0.00045205,30,"2025-04-23T01:50:52.615",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689141,1745373052625,-500.0,0.00045205,30,"2025-04-23T01:50:52.625",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689142,1745373052635,-500.0,0.00045205,30,"2025-04-23T01:50:52.635",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689143,1745373052644,-500.0,0.00045205,30,"2025-04-23T01:50:52.644",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689144,1745373052653,-500.0,0.00045205,30,"2025-04-23T01:50:52.653",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689145,1745373052662,-500.0,0.00045205,30,"2025-04-23T01:50:52.662",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689146,1745373052672,-500.0,0.00045205,30,"2025-04-23T01:50:52.672",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689147,1745373052681,-500.0,0.00045205,30,"2025-04-23T01:50:52.681",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689148,1745373052690,-500.0,0.00045205,30,"2025-04-23T01:50:52.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689149,1745373052699,-500.0,0.00045205,30,"2025-04-23T01:50:52.699",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689150,1745373052712,-500.0,0.00045205,30,"2025-04-23T01:50:52.712",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689151,1745373052721,-564.32377773,0.00045205,30,"2025-04-23T01:50:52.721",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689152,1745373052731,-500.0,0.00045205,30,"2025-04-23T01:50:52.731",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689153,1745373052740,-500.0,0.00045205,30,"2025-04-23T01:50:52.740",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689154,1745373052750,-500.0,0.00045205,30,"2025-04-23T01:50:52.750",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689155,1745373052759,-500.0,0.00045205,30,"2025-04-23T01:50:52.759",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689156,1745373052768,-500.0,0.00045205,30,"2025-04-23T01:50:52.768",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689157,1745373052777,-500.0,0.00045205,30,"2025-04-23T01:50:52.777",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689158,1745373053002,-500.0,0.00045205,30,"2025-04-23T01:50:53.002",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689159,1745373053012,-500.0,0.00045205,30,"2025-04-23T01:50:53.012",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689160,1745373053021,-151.0,0.00045205,14,"2025-04-23T01:50:53.021",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689161,1745373053031,-631.34271965,0.00045205,30,"2025-04-23T01:50:53.031",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689162,1745373053040,-151.0,0.00045205,14,"2025-04-23T01:50:53.040",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689163,1745373053050,-151.0,0.00045205,14,"2025-04-23T01:50:53.050",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689164,1745373053059,-184.919758,0.00045205,14,"2025-04-23T01:50:53.059",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689165,1745373053069,-500.0,0.00045205,30,"2025-04-23T01:50:53.069",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689166,1745373053078,-500.0,0.00045205,30,"2025-04-23T01:50:53.078",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689167,1745373053087,-500.0,0.00045205,30,"2025-04-23T01:50:53.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689168,1745373053097,-500.0,0.00045205,30,"2025-04-23T01:50:53.097",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689169,1745373053107,-500.0,0.00045205,30,"2025-04-23T01:50:53.107",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689170,1745373053116,-500.0,0.00045205,30,"2025-04-23T01:50:53.116",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689171,1745373053126,-500.0,0.00045205,30,"2025-04-23T01:50:53.126",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689172,1745373053135,-500.0,0.00045205,30,"2025-04-23T01:50:53.135",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689173,1745373053145,-500.0,0.00045205,30,"2025-04-23T01:50:53.145",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689174,1745373053154,-524.80158682,0.00045205,30,"2025-04-23T01:50:53.154",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689175,1745373053164,-500.0,0.00045205,30,"2025-04-23T01:50:53.164",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689176,1745373053173,-500.0,0.00045205,30,"2025-04-23T01:50:53.173",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689177,1745373053183,-500.0,0.00045205,30,"2025-04-23T01:50:53.183",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689178,1745373053192,-500.0,0.00045205,30,"2025-04-23T01:50:53.192",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689179,1745373053202,-500.0,0.00045205,30,"2025-04-23T01:50:53.202",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689180,1745373053213,-500.0,0.00045205,30,"2025-04-23T01:50:53.213",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689181,1745373053223,-500.0,0.00045205,30,"2025-04-23T01:50:53.223",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689182,1745373053232,-500.0,0.00045205,30,"2025-04-23T01:50:53.232",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689183,1745373053241,-500.0,0.00045205,30,"2025-04-23T01:50:53.241",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689184,1745373053251,-500.0,0.00045205,30,"2025-04-23T01:50:53.251",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689185,1745373053260,-500.0,0.00045205,30,"2025-04-23T01:50:53.260",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689186,1745373053269,-500.0,0.00045205,30,"2025-04-23T01:50:53.269",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689187,1745373053279,-500.0,0.00045205,30,"2025-04-23T01:50:53.279",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689188,1745373053288,-500.0,0.00045205,30,"2025-04-23T01:50:53.288",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689189,1745373053298,-500.0,0.00045205,30,"2025-04-23T01:50:53.298",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689190,1745373053307,-464.70117709,0.00045205,30,"2025-04-23T01:50:53.307",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689191,1745373053318,-500.0,0.00045205,30,"2025-04-23T01:50:53.318",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689192,1745373053330,-500.0,0.00045205,30,"2025-04-23T01:50:53.330",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689193,1745373053339,-500.0,0.00045205,30,"2025-04-23T01:50:53.339",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689194,1745373053348,-527.67925352,0.00045205,30,"2025-04-23T01:50:53.348",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689195,1745373053358,-500.0,0.00045205,30,"2025-04-23T01:50:53.358",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689196,1745373053367,-500.0,0.00045205,30,"2025-04-23T01:50:53.367",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689197,1745373053377,-500.0,0.00045205,30,"2025-04-23T01:50:53.377",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689198,1745373053387,-500.0,0.00045205,30,"2025-04-23T01:50:53.387",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689199,1745373053398,-500.0,0.00045205,30,"2025-04-23T01:50:53.398",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689200,1745373053409,-500.0,0.00045205,30,"2025-04-23T01:50:53.409",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689201,1745373053419,-500.0,0.00045205,30,"2025-04-23T01:50:53.419",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689202,1745373053428,-500.0,0.00045205,30,"2025-04-23T01:50:53.428",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689203,1745373053439,-500.0,0.00045205,30,"2025-04-23T01:50:53.439",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689204,1745373053449,-500.0,0.00045205,30,"2025-04-23T01:50:53.449",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689205,1745373053459,-500.0,0.00045205,30,"2025-04-23T01:50:53.459",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689206,1745373053469,-500.0,0.00045205,30,"2025-04-23T01:50:53.469",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689207,1745373053479,-500.0,0.00045205,30,"2025-04-23T01:50:53.479",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689208,1745373053489,-500.0,0.00045205,30,"2025-04-23T01:50:53.489",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689209,1745373053498,-500.0,0.00045205,30,"2025-04-23T01:50:53.498",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689210,1745373053508,-176.26557787,0.00045205,30,"2025-04-23T01:50:53.508",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689211,1745373053517,-823.2,0.00045205,30,"2025-04-23T01:50:53.517",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689212,1745373053528,-823.2,0.00045205,30,"2025-04-23T01:50:53.528",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689213,1745373053538,-823.2,0.00045205,30,"2025-04-23T01:50:53.538",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689214,1745373053548,-823.2,0.00045205,30,"2025-04-23T01:50:53.548",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689215,1745373053557,-823.2,0.00045205,30,"2025-04-23T01:50:53.557",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689216,1745373053567,-823.2,0.00045205,30,"2025-04-23T01:50:53.567",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689217,1745373053577,-823.2,0.00045205,30,"2025-04-23T01:50:53.577",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689218,1745373053588,-823.2,0.00045205,30,"2025-04-23T01:50:53.588",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689219,1745373053598,-823.2,0.00045205,30,"2025-04-23T01:50:53.598",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689220,1745373053608,-823.2,0.00045205,30,"2025-04-23T01:50:53.608",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689221,1745373053617,-823.2,0.00045205,30,"2025-04-23T01:50:53.617",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689222,1745373053627,-823.2,0.00045205,30,"2025-04-23T01:50:53.627",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689223,1745373053636,-823.2,0.00045205,30,"2025-04-23T01:50:53.636",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689224,1745373053646,-823.2,0.00045205,30,"2025-04-23T01:50:53.646",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689225,1745373053656,-823.2,0.00045205,30,"2025-04-23T01:50:53.656",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689226,1745373053665,-823.2,0.00045205,30,"2025-04-23T01:50:53.665",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689227,1745373053675,-823.2,0.00045205,30,"2025-04-23T01:50:53.675",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689228,1745373053684,-823.2,0.00045205,30,"2025-04-23T01:50:53.684",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689229,1745373053693,-823.2,0.00045205,30,"2025-04-23T01:50:53.693",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689230,1745373053703,-823.2,0.00045205,30,"2025-04-23T01:50:53.703",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689231,1745373053714,-823.2,0.00045205,30,"2025-04-23T01:50:53.714",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689232,1745373053723,-823.2,0.00045205,30,"2025-04-23T01:50:53.723",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689233,1745373053732,-823.2,0.00045205,30,"2025-04-23T01:50:53.732",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689234,1745373053742,-823.36194838,0.00045205,30,"2025-04-23T01:50:53.742",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689235,1745373053751,-500.0,0.00045205,30,"2025-04-23T01:50:53.751",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689236,1745373053760,-500.0,0.00045205,30,"2025-04-23T01:50:53.760",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689237,1745373053770,-500.0,0.00045205,30,"2025-04-23T01:50:53.770",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689238,1745373053779,-500.0,0.00045205,30,"2025-04-23T01:50:53.779",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689239,1745373053789,-500.0,0.00045205,30,"2025-04-23T01:50:53.789",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689240,1745373053798,-500.0,0.00045205,30,"2025-04-23T01:50:53.798",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689241,1745373053808,-500.0,0.00045205,30,"2025-04-23T01:50:53.808",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689242,1745373053819,-500.0,0.00045205,30,"2025-04-23T01:50:53.819",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689243,1745373053829,-500.0,0.00045205,30,"2025-04-23T01:50:53.829",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689244,1745373053838,-500.0,0.00045205,30,"2025-04-23T01:50:53.838",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689245,1745373053847,-372.15188645,0.00045205,30,"2025-04-23T01:50:53.847",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689246,1745373053857,-500.0,0.00045205,30,"2025-04-23T01:50:53.857",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689247,1745373053867,-619.60129716,0.00045205,30,"2025-04-23T01:50:53.867",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689248,1745373053876,-593.74,0.00045205,30,"2025-04-23T01:50:53.876",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689249,1745373053885,-593.74,0.00045205,30,"2025-04-23T01:50:53.885",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689250,1745373053895,-593.74,0.00045205,30,"2025-04-23T01:50:53.895",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689251,1745373053904,-593.74,0.00045205,30,"2025-04-23T01:50:53.904",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689252,1745373053914,-593.74,0.00045205,30,"2025-04-23T01:50:53.914",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689253,1745373053924,-593.74,0.00045205,30,"2025-04-23T01:50:53.924",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689254,1745373053933,-593.74,0.00045205,30,"2025-04-23T01:50:53.933",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689255,1745373053943,-593.74,0.00045205,30,"2025-04-23T01:50:53.943",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689256,1745373053952,-593.74,0.00045205,30,"2025-04-23T01:50:53.952",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689257,1745373053963,-593.74,0.00045205,30,"2025-04-23T01:50:53.963",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689258,1745373053973,-593.74,0.00045205,30,"2025-04-23T01:50:53.973",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689259,1745373053982,-593.74,0.00045205,30,"2025-04-23T01:50:53.982",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689260,1745373053991,-593.74,0.00045205,30,"2025-04-23T01:50:53.991",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689261,1745373054001,-593.74,0.00045205,30,"2025-04-23T01:50:54.001",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689262,1745373054011,-593.74,0.00045205,30,"2025-04-23T01:50:54.011",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689263,1745373054020,-593.74,0.00045205,30,"2025-04-23T01:50:54.020",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689264,1745373054030,-593.74,0.00045205,30,"2025-04-23T01:50:54.030",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689265,1745373054040,-593.74,0.00045205,30,"2025-04-23T01:50:54.040",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689266,1745373054049,-593.74,0.00045205,30,"2025-04-23T01:50:54.049",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689267,1745373054059,-593.74,0.00045205,30,"2025-04-23T01:50:54.059",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689268,1745373054068,-593.74,0.00045205,30,"2025-04-23T01:50:54.068",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689269,1745373054077,-593.74,0.00045205,30,"2025-04-23T01:50:54.077",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689270,1745373054087,-593.74,0.00045205,30,"2025-04-23T01:50:54.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689271,1745373054096,-593.78771532,0.00045205,30,"2025-04-23T01:50:54.096",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689272,1745373054105,-509.7601843,0.00045205,30,"2025-04-23T01:50:54.105",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689273,1745373054115,-500.0,0.00045205,30,"2025-04-23T01:50:54.115",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689274,1745373054124,-500.0,0.00045205,30,"2025-04-23T01:50:54.124",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689275,1745373054134,-500.0,0.00045205,30,"2025-04-23T01:50:54.134",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689276,1745373054144,-500.0,0.00045205,30,"2025-04-23T01:50:54.144",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689277,1745373054153,-500.0,0.00045205,30,"2025-04-23T01:50:54.153",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689278,1745373054162,-500.0,0.00045205,30,"2025-04-23T01:50:54.162",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689279,1745373054171,-294.15313387,0.00045205,30,"2025-04-23T01:50:54.171",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689280,1745373054180,-500.0,0.00045205,30,"2025-04-23T01:50:54.180",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689281,1745373054190,-500.0,0.00045205,30,"2025-04-23T01:50:54.190",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689282,1745373054199,-500.0,0.00045205,30,"2025-04-23T01:50:54.199",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689283,1745373054209,-545.14769102,0.00045205,30,"2025-04-23T01:50:54.209",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689284,1745373054219,-500.0,0.00045205,30,"2025-04-23T01:50:54.219",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689285,1745373054228,-500.0,0.00045205,30,"2025-04-23T01:50:54.228",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689286,1745373054237,-500.0,0.00045205,30,"2025-04-23T01:50:54.237",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689287,1745373054247,-500.0,0.00045205,30,"2025-04-23T01:50:54.247",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689288,1745373054256,-500.0,0.00045205,30,"2025-04-23T01:50:54.256",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689289,1745373054266,-500.0,0.00045205,30,"2025-04-23T01:50:54.266",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689290,1745373054275,-500.0,0.00045205,30,"2025-04-23T01:50:54.275",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689291,1745373054285,-479.5458333,0.00045205,30,"2025-04-23T01:50:54.285",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689292,1745373054295,-500.0,0.00045205,30,"2025-04-23T01:50:54.295",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689293,1745373054305,-556.58287562,0.00045205,30,"2025-04-23T01:50:54.305",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689294,1745373054314,-190.265889,0.00045205,14,"2025-04-23T01:50:54.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689295,1745373054324,-190.265889,0.00045205,14,"2025-04-23T01:50:54.324",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689296,1745373054334,-190.265889,0.00045205,14,"2025-04-23T01:50:54.334",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689297,1745373054346,-500.0,0.00045205,30,"2025-04-23T01:50:54.346",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689298,1745373054356,-190.265889,0.00045205,14,"2025-04-23T01:50:54.356",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689299,1745373054367,-500.0,0.00045205,30,"2025-04-23T01:50:54.367",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689300,1745373054377,-535.37519005,0.00045205,30,"2025-04-23T01:50:54.377",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689301,1745373054387,-190.265889,0.00045205,14,"2025-04-23T01:50:54.387",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689302,1745373054399,-190.265889,0.00045205,14,"2025-04-23T01:50:54.399",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689303,1745373054410,-190.265889,0.00045205,14,"2025-04-23T01:50:54.410",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689304,1745373054419,-190.265889,0.00045205,14,"2025-04-23T01:50:54.419",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689305,1745373054430,-190.265889,0.00045205,14,"2025-04-23T01:50:54.430",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689306,1745373054440,-190.265889,0.00045205,14,"2025-04-23T01:50:54.440",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689307,1745373054451,-500.0,0.00045205,30,"2025-04-23T01:50:54.451",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689308,1745373054462,-190.265889,0.00045205,14,"2025-04-23T01:50:54.462",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689309,1745373054472,-500.0,0.00045205,30,"2025-04-23T01:50:54.472",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689310,1745373054483,-500.0,0.00045205,30,"2025-04-23T01:50:54.483",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689311,1745373054492,-190.265889,0.00045205,14,"2025-04-23T01:50:54.492",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689312,1745373054503,-500.0,0.00045205,30,"2025-04-23T01:50:54.503",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689313,1745373054512,-500.0,0.00045205,30,"2025-04-23T01:50:54.512",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689314,1745373054522,-190.265889,0.00045205,14,"2025-04-23T01:50:54.522",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689315,1745373054532,-500.0,0.00045205,30,"2025-04-23T01:50:54.532",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689316,1745373054542,-500.0,0.00045205,30,"2025-04-23T01:50:54.542",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689317,1745373054551,-190.265889,0.00045205,14,"2025-04-23T01:50:54.551",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689318,1745373054561,-500.0,0.00045205,30,"2025-04-23T01:50:54.561",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689319,1745373054572,-500.0,0.00045205,30,"2025-04-23T01:50:54.572",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689320,1745373054582,-190.265889,0.00045205,14,"2025-04-23T01:50:54.582",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689321,1745373054591,-500.0,0.00045205,30,"2025-04-23T01:50:54.591",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689322,1745373054601,-190.265889,0.00045205,14,"2025-04-23T01:50:54.601",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689323,1745373054610,-500.0,0.00045205,30,"2025-04-23T01:50:54.610",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689324,1745373054620,-500.0,0.00045205,30,"2025-04-23T01:50:54.620",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689325,1745373054630,-190.265889,0.00045205,14,"2025-04-23T01:50:54.630",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689326,1745373054639,-500.0,0.00045205,30,"2025-04-23T01:50:54.639",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689327,1745373054649,-190.265889,0.00045205,14,"2025-04-23T01:50:54.649",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689328,1745373054658,-500.0,0.00045205,30,"2025-04-23T01:50:54.658",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689329,1745373054668,-608.89847888,0.00045205,30,"2025-04-23T01:50:54.668",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689330,1745373054677,-190.265889,0.00045205,14,"2025-04-23T01:50:54.677",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689331,1745373054687,-190.265882,0.00045205,14,"2025-04-23T01:50:54.687",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689332,1745373054696,-500.0,0.00045205,30,"2025-04-23T01:50:54.696",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689333,1745373054707,-500.0,0.00045205,30,"2025-04-23T01:50:54.707",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689334,1745373054716,-500.0,0.00045205,30,"2025-04-23T01:50:54.716",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689335,1745373054728,-500.0,0.00045205,30,"2025-04-23T01:50:54.728",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689336,1745373054738,-500.0,0.00045205,30,"2025-04-23T01:50:54.738",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689337,1745373054747,-500.0,0.00045205,30,"2025-04-23T01:50:54.747",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689338,1745373054757,-500.0,0.00045205,30,"2025-04-23T01:50:54.757",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689339,1745373054766,-310.06876916,0.00045205,30,"2025-04-23T01:50:54.766",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689340,1745373054776,-500.0,0.00045205,30,"2025-04-23T01:50:54.776",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689341,1745373054785,-500.0,0.00045205,30,"2025-04-23T01:50:54.785",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689342,1745373054795,-500.0,0.00045205,30,"2025-04-23T01:50:54.795",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689343,1745373054804,-564.200653,0.00045205,30,"2025-04-23T01:50:54.804",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689344,1745373054814,-500.0,0.00045205,30,"2025-04-23T01:50:54.814",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689345,1745373054823,-500.0,0.00045205,30,"2025-04-23T01:50:54.823",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689346,1745373054834,-500.0,0.00045205,30,"2025-04-23T01:50:54.834",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689347,1745373054843,-500.0,0.00045205,30,"2025-04-23T01:50:54.843",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689348,1745373054853,-636.2993217,0.00045205,30,"2025-04-23T01:50:54.853",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689349,1745373054863,-500.0,0.00045205,30,"2025-04-23T01:50:54.863",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689350,1745373054872,-500.0,0.00045205,30,"2025-04-23T01:50:54.872",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689351,1745373054882,-500.0,0.00045205,30,"2025-04-23T01:50:54.882",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689352,1745373054891,-500.0,0.00045205,30,"2025-04-23T01:50:54.891",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689353,1745373054901,-500.0,0.00045205,30,"2025-04-23T01:50:54.901",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689354,1745373054910,-500.0,0.00045205,30,"2025-04-23T01:50:54.910",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689355,1745373054919,-500.0,0.00045205,30,"2025-04-23T01:50:54.919",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689356,1745373054929,-500.0,0.00045205,30,"2025-04-23T01:50:54.929",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689357,1745373054938,-500.0,0.00045205,30,"2025-04-23T01:50:54.938",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689358,1745373054948,-500.0,0.00045205,30,"2025-04-23T01:50:54.948",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689359,1745373054960,-150.0,0.00045205,2,"2025-04-23T01:50:54.960",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689360,1745373054969,-500.0,0.00045205,30,"2025-04-23T01:50:54.969",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689361,1745373054980,-288.04945671,0.00045205,30,"2025-04-23T01:50:54.980",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689362,1745373054990,-500.0,0.00045205,30,"2025-04-23T01:50:54.990",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689363,1745373055001,-500.0,0.00045205,30,"2025-04-23T01:50:55.001",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689364,1745373055011,-500.0,0.00045205,30,"2025-04-23T01:50:55.011",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689365,1745373055021,-500.0,0.00045205,30,"2025-04-23T01:50:55.021",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689366,1745373055030,-500.0,0.00045205,2,"2025-04-23T01:50:55.030",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689367,1745373055040,-603.80407947,0.00045205,30,"2025-04-23T01:50:55.040",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689368,1745373055049,-500.0,0.00045205,30,"2025-04-23T01:50:55.049",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689369,1745373055059,-500.0,0.00045205,30,"2025-04-23T01:50:55.059",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689370,1745373055069,-500.0,0.00045205,30,"2025-04-23T01:50:55.069",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689371,1745373055079,-500.0,0.00045205,30,"2025-04-23T01:50:55.079",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689372,1745373055089,-448.0,0.00045205,2,"2025-04-23T01:50:55.089",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689373,1745373055099,-500.0,0.00045205,30,"2025-04-23T01:50:55.099",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689374,1745373055109,-500.0,0.00045205,30,"2025-04-23T01:50:55.109",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689375,1745373055119,-164.69336122,0.00045205,30,"2025-04-23T01:50:55.119",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689376,1745373055129,-500.0,0.00045205,30,"2025-04-23T01:50:55.129",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689377,1745373055138,-500.0,0.00045205,30,"2025-04-23T01:50:55.138",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689378,1745373055148,-500.0,0.00045205,30,"2025-04-23T01:50:55.148",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689379,1745373055159,-500.0,0.00045205,30,"2025-04-23T01:50:55.159",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689380,1745373055168,-500.0,0.00045205,30,"2025-04-23T01:50:55.168",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689381,1745373055178,-500.0,0.00045205,30,"2025-04-23T01:50:55.178",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689382,1745373055189,-500.0,0.00045205,30,"2025-04-23T01:50:55.189",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689383,1745373055199,-500.0,0.00045205,30,"2025-04-23T01:50:55.199",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689384,1745373055210,-500.0,0.00045205,30,"2025-04-23T01:50:55.210",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689385,1745373055219,-500.0,0.00045205,30,"2025-04-23T01:50:55.219",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689386,1745373055228,-500.0,0.00045205,30,"2025-04-23T01:50:55.228",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689387,1745373055239,-500.0,0.00045205,30,"2025-04-23T01:50:55.239",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689388,1745373055248,-500.0,0.00045205,30,"2025-04-23T01:50:55.248",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689389,1745373055259,-500.0,0.00045205,30,"2025-04-23T01:50:55.259",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689390,1745373055270,-500.0,0.00045205,30,"2025-04-23T01:50:55.270",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689391,1745373055282,-500.0,0.00045205,30,"2025-04-23T01:50:55.282",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689392,1745373055293,-500.0,0.00045205,30,"2025-04-23T01:50:55.293",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689393,1745373055303,-512.50296438,0.00045205,30,"2025-04-23T01:50:55.303",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689394,1745373055314,-500.0,0.00045205,30,"2025-04-23T01:50:55.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689395,1745373055324,-500.0,0.00045205,30,"2025-04-23T01:50:55.324",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689396,1745373055333,-500.0,0.00045205,30,"2025-04-23T01:50:55.333",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689397,1745373055343,-500.0,0.00045205,30,"2025-04-23T01:50:55.343",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689398,1745373055353,-500.0,0.00045205,30,"2025-04-23T01:50:55.353",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689399,1745373055363,-500.0,0.00045205,30,"2025-04-23T01:50:55.363",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689400,1745373055372,-534.25256034,0.00045205,30,"2025-04-23T01:50:55.372",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689401,1745373055382,-519.01886462,0.00045205,30,"2025-04-23T01:50:55.382",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689402,1745373055391,-500.0,0.00045205,30,"2025-04-23T01:50:55.391",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689403,1745373055406,-500.0,0.00045205,30,"2025-04-23T01:50:55.406",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689404,1745373055415,-500.0,0.00045205,30,"2025-04-23T01:50:55.415",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689405,1745373055424,-636.38525946,0.00045205,30,"2025-04-23T01:50:55.424",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689406,1745373055435,-500.0,0.00045205,30,"2025-04-23T01:50:55.435",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689407,1745373055446,-1089.66,0.00045205,30,"2025-04-23T01:50:55.446",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689408,1745373055456,-500.0,0.00045205,30,"2025-04-23T01:50:55.456",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689409,1745373055468,-1089.66,0.00045205,30,"2025-04-23T01:50:55.468",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689410,1745373055480,-500.0,0.00045205,30,"2025-04-23T01:50:55.480",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689411,1745373055491,-1089.66,0.00045205,30,"2025-04-23T01:50:55.491",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689412,1745373055500,-500.0,0.00045205,30,"2025-04-23T01:50:55.500",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689413,1745373055511,-1089.66,0.00045205,30,"2025-04-23T01:50:55.511",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689414,1745373055726,-500.0,0.00045205,30,"2025-04-23T01:50:55.726",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689415,1745373055737,-1089.66,0.00045205,30,"2025-04-23T01:50:55.737",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689416,1745373055747,-500.0,0.00045205,30,"2025-04-23T01:50:55.747",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689417,1745373055757,-500.0,0.00045205,30,"2025-04-23T01:50:55.757",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689418,1745373055766,-1089.66,0.00045205,30,"2025-04-23T01:50:55.766",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689419,1745373055775,-500.0,0.00045205,30,"2025-04-23T01:50:55.775",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689420,1745373055785,-1089.66,0.00045205,30,"2025-04-23T01:50:55.785",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689421,1745373055793,-500.0,0.00045205,30,"2025-04-23T01:50:55.793",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689422,1745373055803,-1089.66,0.00045205,30,"2025-04-23T01:50:55.803",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689423,1745373055812,-500.0,0.00045205,30,"2025-04-23T01:50:55.812",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689424,1745373055821,-500.0,0.00045205,30,"2025-04-23T01:50:55.821",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689425,1745373055831,-1089.66,0.00045205,30,"2025-04-23T01:50:55.831",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689426,1745373055840,-500.0,0.00045205,30,"2025-04-23T01:50:55.840",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689427,1745373055850,-500.0,0.00045205,30,"2025-04-23T01:50:55.850",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689428,1745373055859,-1089.66,0.00045205,30,"2025-04-23T01:50:55.859",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689429,1745373055870,-500.0,0.00045205,30,"2025-04-23T01:50:55.870",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689430,1745373055881,-500.0,0.00045205,30,"2025-04-23T01:50:55.881",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689431,1745373055891,-500.0,0.00045205,30,"2025-04-23T01:50:55.891",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689432,1745373055901,-1089.66,0.00045205,30,"2025-04-23T01:50:55.901",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689433,1745373055912,-500.0,0.00045205,30,"2025-04-23T01:50:55.912",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689434,1745373055921,-1089.66,0.00045205,30,"2025-04-23T01:50:55.921",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689435,1745373055931,-500.0,0.00045205,30,"2025-04-23T01:50:55.931",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689436,1745373055940,-1089.66,0.00045205,30,"2025-04-23T01:50:55.940",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689437,1745373055950,-500.0,0.00045205,30,"2025-04-23T01:50:55.950",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689438,1745373055960,-500.0,0.00045205,30,"2025-04-23T01:50:55.960",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689439,1745373055970,-151.0,0.00045205,14,"2025-04-23T01:50:55.970",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689440,1745373055979,-1089.66,0.00045205,30,"2025-04-23T01:50:55.979",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689441,1745373055989,-500.0,0.00045205,30,"2025-04-23T01:50:55.989",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689442,1745373055999,-1089.66,0.00045205,30,"2025-04-23T01:50:55.999",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689443,1745373056009,-500.0,0.00045205,30,"2025-04-23T01:50:56.009",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689444,1745373056018,-500.0,0.00045205,30,"2025-04-23T01:50:56.018",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689445,1745373056028,-273.57087,0.00045205,14,"2025-04-23T01:50:56.028",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689446,1745373056038,-1089.66,0.00045205,30,"2025-04-23T01:50:56.038",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689447,1745373056048,-500.0,0.00045205,30,"2025-04-23T01:50:56.048",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689448,1745373056057,-500.0,0.00045205,30,"2025-04-23T01:50:56.057",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689449,1745373056067,-1089.66,0.00045205,30,"2025-04-23T01:50:56.067",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689450,1745373056077,-500.0,0.00045205,30,"2025-04-23T01:50:56.077",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689451,1745373056087,-500.0,0.00045205,30,"2025-04-23T01:50:56.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689452,1745373056097,-1089.66,0.00045205,30,"2025-04-23T01:50:56.097",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689453,1745373056107,-500.0,0.00045205,30,"2025-04-23T01:50:56.107",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689454,1745373056116,-775.09,0.00045205,30,"2025-04-23T01:50:56.116",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689455,1745373056126,-500.0,0.00045205,30,"2025-04-23T01:50:56.126",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689456,1745373056135,-1089.66,0.00045205,30,"2025-04-23T01:50:56.135",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689457,1745373056145,-775.09,0.00045205,30,"2025-04-23T01:50:56.145",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689458,1745373056154,-500.0,0.00045205,30,"2025-04-23T01:50:56.154",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689459,1745373056164,-500.0,0.00045205,30,"2025-04-23T01:50:56.164",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689460,1745373056175,-1089.66,0.00045205,30,"2025-04-23T01:50:56.175",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689461,1745373056185,-775.09,0.00045205,30,"2025-04-23T01:50:56.185",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689462,1745373056195,-500.0,0.00045205,30,"2025-04-23T01:50:56.195",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689463,1745373056205,-500.0,0.00045205,30,"2025-04-23T01:50:56.205",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689464,1745373056215,-1089.66,0.00045205,30,"2025-04-23T01:50:56.215",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689465,1745373056225,-190.51450469,0.00045205,30,"2025-04-23T01:50:56.225",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689466,1745373056235,-775.09,0.00045205,30,"2025-04-23T01:50:56.235",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689467,1745373056246,-500.0,0.00045205,30,"2025-04-23T01:50:56.246",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689468,1745373056256,-1089.66,0.00045205,30,"2025-04-23T01:50:56.256",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689469,1745373056266,-593.96350661,0.00045205,30,"2025-04-23T01:50:56.266",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689470,1745373056276,-775.09,0.00045205,30,"2025-04-23T01:50:56.276",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689471,1745373056286,-500.0,0.00045205,30,"2025-04-23T01:50:56.286",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689472,1745373056296,-1089.66,0.00045205,30,"2025-04-23T01:50:56.296",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689473,1745373056307,-500.0,0.00045205,30,"2025-04-23T01:50:56.307",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689474,1745373056317,-775.09,0.00045205,30,"2025-04-23T01:50:56.317",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689475,1745373056327,-1089.82590095,0.00045205,30,"2025-04-23T01:50:56.327",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689476,1745373056337,-775.09,0.00045205,30,"2025-04-23T01:50:56.337",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689477,1745373056347,-500.0,0.00045205,30,"2025-04-23T01:50:56.347",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689478,1745373056356,-500.0,0.00045205,30,"2025-04-23T01:50:56.356",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689479,1745373056367,-775.09,0.00045205,30,"2025-04-23T01:50:56.367",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689480,1745373056376,-480.72411185,0.00045205,30,"2025-04-23T01:50:56.376",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689481,1745373056385,-775.09,0.00045205,30,"2025-04-23T01:50:56.385",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689482,1745373056397,-775.09,0.00045205,30,"2025-04-23T01:50:56.397",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689483,1745373056407,-775.09,0.00045205,30,"2025-04-23T01:50:56.407",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689484,1745373056419,-775.09,0.00045205,30,"2025-04-23T01:50:56.419",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689485,1745373056429,-775.09,0.00045205,30,"2025-04-23T01:50:56.429",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689486,1745373056439,-626.07,0.00045205,30,"2025-04-23T01:50:56.439",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689487,1745373056451,-775.09,0.00045205,30,"2025-04-23T01:50:56.451",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689488,1745373056463,-626.07,0.00045205,30,"2025-04-23T01:50:56.463",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689489,1745373056474,-626.07,0.00045205,30,"2025-04-23T01:50:56.474",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689490,1745373056485,-775.09,0.00045205,30,"2025-04-23T01:50:56.485",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689491,1745373056495,-626.07,0.00045205,30,"2025-04-23T01:50:56.495",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689492,1745373056505,-775.09,0.00045205,30,"2025-04-23T01:50:56.505",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689493,1745373056516,-626.07,0.00045205,30,"2025-04-23T01:50:56.516",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689494,1745373056525,-775.09,0.00045205,30,"2025-04-23T01:50:56.525",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689496,1745373056535,-626.07,0.00045205,30,"2025-04-23T01:50:56.535",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689497,1745373056544,-775.09,0.00045205,30,"2025-04-23T01:50:56.544",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689498,1745373056554,-626.07,0.00045205,30,"2025-04-23T01:50:56.554",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689499,1745373056564,-775.09,0.00045205,30,"2025-04-23T01:50:56.564",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689500,1745373056575,-626.07,0.00045205,30,"2025-04-23T01:50:56.575",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689501,1745373056584,-775.09,0.00045205,30,"2025-04-23T01:50:56.584",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689502,1745373056594,-508.19477068,0.00045205,30,"2025-04-23T01:50:56.594",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689503,1745373056604,-500.0,0.00045205,30,"2025-04-23T01:50:56.604",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689504,1745373056616,-626.07,0.00045205,30,"2025-04-23T01:50:56.616",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689505,1745373056626,-775.09,0.00045205,30,"2025-04-23T01:50:56.626",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689506,1745373056636,-500.0,0.00045205,30,"2025-04-23T01:50:56.636",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689507,1745373056647,-626.07,0.00045205,30,"2025-04-23T01:50:56.647",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689508,1745373056657,-775.09,0.00045205,30,"2025-04-23T01:50:56.657",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689509,1745373056668,-500.0,0.00045205,30,"2025-04-23T01:50:56.668",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689510,1745373056679,-500.0,0.00045205,30,"2025-04-23T01:50:56.679",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689511,1745373056690,-775.09,0.00045205,30,"2025-04-23T01:50:56.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689512,1745373056700,-626.07,0.00045205,30,"2025-04-23T01:50:56.700",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689513,1745373056710,-500.0,0.00045205,30,"2025-04-23T01:50:56.710",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689514,1745373056719,-500.0,0.00045205,30,"2025-04-23T01:50:56.719",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689515,1745373056730,-775.25392384,0.00045205,30,"2025-04-23T01:50:56.730",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689516,1745373056741,-626.07,0.00045205,30,"2025-04-23T01:50:56.741",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689517,1745373056751,-500.0,0.00045205,30,"2025-04-23T01:50:56.751",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689518,1745373056760,-626.07,0.00045205,30,"2025-04-23T01:50:56.760",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689519,1745373056771,-500.0,0.00045205,30,"2025-04-23T01:50:56.771",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689520,1745373056780,-500.0,0.00045205,30,"2025-04-23T01:50:56.780",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689521,1745373056790,-500.0,0.00045205,2,"2025-04-23T01:50:56.790",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689522,1745373056799,-626.07,0.00045205,30,"2025-04-23T01:50:56.799",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689523,1745373056810,-500.0,0.00045205,30,"2025-04-23T01:50:56.810",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689524,1745373056820,-500.0,0.00045205,30,"2025-04-23T01:50:56.820",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689525,1745373056830,-626.07,0.00045205,30,"2025-04-23T01:50:56.830",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689526,1745373056840,-500.0,0.00045205,30,"2025-04-23T01:50:56.840",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689527,1745373056850,-500.0,0.00045205,30,"2025-04-23T01:50:56.850",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689528,1745373056860,-626.07,0.00045205,30,"2025-04-23T01:50:56.860",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689529,1745373056869,-500.0,0.00045205,30,"2025-04-23T01:50:56.869",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689530,1745373056879,-500.0,0.00045205,30,"2025-04-23T01:50:56.879",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689531,1745373056890,-626.07,0.00045205,30,"2025-04-23T01:50:56.890",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689532,1745373056900,-500.0,0.00045205,30,"2025-04-23T01:50:56.900",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689533,1745373056910,-500.0,0.00045205,30,"2025-04-23T01:50:56.910",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689534,1745373056920,-626.07,0.00045205,30,"2025-04-23T01:50:56.920",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689535,1745373056930,-500.0,0.00045205,30,"2025-04-23T01:50:56.930",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689536,1745373056941,-500.0,0.00045205,30,"2025-04-23T01:50:56.941",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689537,1745373056951,-500.0,0.00045205,2,"2025-04-23T01:50:56.951",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689538,1745373056961,-500.0,0.00045205,30,"2025-04-23T01:50:56.961",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689539,1745373056971,-626.07,0.00045205,30,"2025-04-23T01:50:56.971",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689540,1745373056982,-500.0,0.00045205,30,"2025-04-23T01:50:56.982",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689541,1745373056992,-500.0,0.00045205,30,"2025-04-23T01:50:56.992",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689542,1745373057004,-500.0,0.00045205,30,"2025-04-23T01:50:57.004",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689543,1745373057014,-626.07,0.00045205,30,"2025-04-23T01:50:57.014",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689544,1745373057024,-500.0,0.00045205,30,"2025-04-23T01:50:57.024",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689545,1745373057034,-500.0,0.00045205,30,"2025-04-23T01:50:57.034",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689546,1745373057044,-500.0,0.00045205,30,"2025-04-23T01:50:57.044",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689547,1745373057054,-626.07,0.00045205,30,"2025-04-23T01:50:57.054",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689548,1745373057066,-500.0,0.00045205,30,"2025-04-23T01:50:57.066",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689549,1745373057075,-500.0,0.00045205,30,"2025-04-23T01:50:57.075",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689550,1745373057085,-500.0,0.00045205,30,"2025-04-23T01:50:57.085",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689551,1745373057095,-626.07,0.00045205,30,"2025-04-23T01:50:57.095",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689552,1745373057104,-500.0,0.00045205,30,"2025-04-23T01:50:57.104",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689553,1745373057114,-500.0,0.00045205,30,"2025-04-23T01:50:57.114",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689554,1745373057124,-311.93959397,0.00045205,30,"2025-04-23T01:50:57.124",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689555,1745373057133,-626.07,0.00045205,30,"2025-04-23T01:50:57.133",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689556,1745373057143,-443.85283672,0.00045205,30,"2025-04-23T01:50:57.143",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689557,1745373057152,-626.24888766,0.00045205,30,"2025-04-23T01:50:57.152",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689558,1745373057162,-500.0,0.00045205,30,"2025-04-23T01:50:57.162",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689559,1745373057172,-500.0,0.00045205,30,"2025-04-23T01:50:57.172",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689560,1745373057181,-500.0,0.00045205,30,"2025-04-23T01:50:57.181",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689561,1745373057193,-500.0,0.00045205,30,"2025-04-23T01:50:57.193",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689562,1745373057203,-500.0,0.00045205,30,"2025-04-23T01:50:57.203",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689563,1745373057214,-500.0,0.00045205,30,"2025-04-23T01:50:57.214",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689564,1745373057224,-500.0,0.00045205,30,"2025-04-23T01:50:57.224",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689565,1745373057234,-500.0,0.00045205,30,"2025-04-23T01:50:57.234",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689566,1745373057244,-500.0,0.00045205,30,"2025-04-23T01:50:57.244",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689567,1745373057254,-500.0,0.00045205,30,"2025-04-23T01:50:57.254",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689568,1745373057263,-500.0,0.00045205,30,"2025-04-23T01:50:57.263",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689569,1745373057273,-500.0,0.00045205,30,"2025-04-23T01:50:57.273",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689570,1745373057283,-500.0,0.00045205,30,"2025-04-23T01:50:57.283",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689571,1745373057292,-500.0,0.00045205,30,"2025-04-23T01:50:57.292",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689572,1745373057304,-500.0,0.00045205,30,"2025-04-23T01:50:57.304",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689573,1745373057314,-500.0,0.00045205,30,"2025-04-23T01:50:57.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689574,1745373057324,-500.0,0.00045205,30,"2025-04-23T01:50:57.324",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689575,1745373057333,-150.0,0.00045205,2,"2025-04-23T01:50:57.333",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689576,1745373057343,-500.0,0.00045205,30,"2025-04-23T01:50:57.343",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689577,1745373057354,-203.77797574,0.00045205,30,"2025-04-23T01:50:57.354",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689578,1745373057364,-500.0,0.00045205,30,"2025-04-23T01:50:57.364",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689579,1745373057375,-500.0,0.00045205,30,"2025-04-23T01:50:57.375",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689580,1745373057385,-500.0,0.00045205,30,"2025-04-23T01:50:57.385",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689581,1745373057397,-500.0,0.00045205,30,"2025-04-23T01:50:57.397",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689582,1745373057407,-500.0,0.00045205,30,"2025-04-23T01:50:57.407",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689583,1745373057417,-500.0,0.00045205,30,"2025-04-23T01:50:57.417",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689584,1745373057427,-189.77708146,0.00045205,30,"2025-04-23T01:50:57.427",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689585,1745373057438,-500.0,0.00045205,30,"2025-04-23T01:50:57.438",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689586,1745373057447,-500.0,0.00045205,30,"2025-04-23T01:50:57.447",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689587,1745373057457,-500.0,0.00045205,30,"2025-04-23T01:50:57.457",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689588,1745373057466,-500.0,0.00045205,30,"2025-04-23T01:50:57.466",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689589,1745373057480,-500.0,0.00045205,30,"2025-04-23T01:50:57.480",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689590,1745373057490,-500.0,0.00045205,30,"2025-04-23T01:50:57.490",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689591,1745373057500,-500.0,0.00045205,30,"2025-04-23T01:50:57.500",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689592,1745373057509,-500.0,0.00045205,30,"2025-04-23T01:50:57.509",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689593,1745373057519,-500.0,0.00045205,30,"2025-04-23T01:50:57.519",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689594,1745373057528,-272.42737614,0.00045205,30,"2025-04-23T01:50:57.528",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689595,1745373057537,-500.0,0.00045205,30,"2025-04-23T01:50:57.537",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689596,1745373057547,-500.0,0.00045205,30,"2025-04-23T01:50:57.547",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689597,1745373057556,-500.0,0.00045205,30,"2025-04-23T01:50:57.556",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689598,1745373057566,-500.0,0.00045205,30,"2025-04-23T01:50:57.566",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689599,1745373057576,-500.0,0.00045205,30,"2025-04-23T01:50:57.576",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689600,1745373057585,-500.0,0.00045205,30,"2025-04-23T01:50:57.585",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689601,1745373057594,-500.0,0.00045205,30,"2025-04-23T01:50:57.594",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689602,1745373057604,-500.0,0.00045205,30,"2025-04-23T01:50:57.604",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689603,1745373057613,-613.39102787,0.00045205,30,"2025-04-23T01:50:57.613",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689604,1745373057623,-500.0,0.00045205,30,"2025-04-23T01:50:57.623",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689605,1745373057632,-500.0,0.00045205,30,"2025-04-23T01:50:57.632",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689606,1745373057642,-500.0,0.00045205,30,"2025-04-23T01:50:57.642",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689607,1745373057651,-500.0,0.00045205,30,"2025-04-23T01:50:57.651",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689608,1745373057661,-500.0,0.00045205,30,"2025-04-23T01:50:57.661",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689609,1745373057671,-500.0,0.00045205,30,"2025-04-23T01:50:57.671",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689610,1745373057681,-500.0,0.00045205,30,"2025-04-23T01:50:57.681",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689611,1745373057691,-500.0,0.00045205,30,"2025-04-23T01:50:57.691",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689612,1745373057701,-500.0,0.00045205,30,"2025-04-23T01:50:57.701",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689613,1745373057712,-500.0,0.00045205,30,"2025-04-23T01:50:57.712",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689614,1745373057722,-500.0,0.00045205,30,"2025-04-23T01:50:57.722",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689615,1745373057731,-500.0,0.00045205,30,"2025-04-23T01:50:57.731",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689616,1745373057741,-500.0,0.00045205,30,"2025-04-23T01:50:57.741",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689617,1745373057751,-500.0,0.00045205,30,"2025-04-23T01:50:57.751",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689618,1745373057761,-500.0,0.00045205,30,"2025-04-23T01:50:57.761",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689619,1745373057771,-514.6918313,0.00045205,30,"2025-04-23T01:50:57.771",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689620,1745373057780,-552.08318827,0.00045205,30,"2025-04-23T01:50:57.780",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689621,1745373057790,-500.0,0.00045205,30,"2025-04-23T01:50:57.790",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689622,1745373057799,-528.99426522,0.00045205,30,"2025-04-23T01:50:57.799",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689623,1745373057808,-500.0,0.00045205,30,"2025-04-23T01:50:57.808",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689624,1745373057818,-500.0,0.00045205,30,"2025-04-23T01:50:57.818",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689625,1745373057827,-500.0,0.00045205,30,"2025-04-23T01:50:57.827",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689626,1745373057837,-500.0,0.00045205,30,"2025-04-23T01:50:57.837",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689627,1745373057846,-500.0,0.00045205,30,"2025-04-23T01:50:57.846",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689628,1745373057856,-500.0,0.00045205,30,"2025-04-23T01:50:57.856",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689629,1745373057865,-500.0,0.00045205,30,"2025-04-23T01:50:57.865",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689630,1745373057875,-500.0,0.00045205,30,"2025-04-23T01:50:57.875",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689631,1745373057885,-500.0,0.00045205,30,"2025-04-23T01:50:57.885",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689632,1745373057894,-308.94906826,0.00045205,30,"2025-04-23T01:50:57.894",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689633,1745373057904,-500.0,0.00045205,30,"2025-04-23T01:50:57.904",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689634,1745373057914,-500.0,0.00045205,30,"2025-04-23T01:50:57.914",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689635,1745373057924,-500.0,0.00045205,30,"2025-04-23T01:50:57.924",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689636,1745373057934,-500.0,0.00045205,30,"2025-04-23T01:50:57.934",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689637,1745373057943,-500.0,0.00045205,30,"2025-04-23T01:50:57.943",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689638,1745373057952,-500.0,0.00045205,30,"2025-04-23T01:50:57.952",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689639,1745373057972,-500.0,0.00045205,30,"2025-04-23T01:50:57.972",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689640,1745373057982,-500.0,0.00045205,30,"2025-04-23T01:50:57.982",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689641,1745373057992,-567.51159185,0.00045205,30,"2025-04-23T01:50:57.992",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689642,1745373058002,-500.0,0.00045205,30,"2025-04-23T01:50:58.002",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689643,1745373058012,-500.0,0.00045205,30,"2025-04-23T01:50:58.012",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689644,1745373058022,-500.0,0.00045205,30,"2025-04-23T01:50:58.022",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689645,1745373058032,-1344.1,0.00045205,30,"2025-04-23T01:50:58.032",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689646,1745373058041,-500.0,0.00045205,30,"2025-04-23T01:50:58.041",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689647,1745373058051,-1344.1,0.00045205,30,"2025-04-23T01:50:58.051",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689648,1745373058061,-697.23,0.00045205,30,"2025-04-23T01:50:58.061",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689649,1745373058070,-500.0,0.00045205,30,"2025-04-23T01:50:58.070",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689650,1745373058081,-1344.1,0.00045205,30,"2025-04-23T01:50:58.081",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689651,1745373058091,-697.23,0.00045205,30,"2025-04-23T01:50:58.091",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689652,1745373058309,-512.7993644,0.00045205,30,"2025-04-23T01:50:58.309",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689653,1745373058322,-1344.1,0.00045205,30,"2025-04-23T01:50:58.322",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689654,1745373058333,-697.23,0.00045205,30,"2025-04-23T01:50:58.333",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689655,1745373058342,-500.0,0.00045205,30,"2025-04-23T01:50:58.342",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689656,1745373058352,-1344.1,0.00045205,30,"2025-04-23T01:50:58.352",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689657,1745373058362,-697.23,0.00045205,30,"2025-04-23T01:50:58.362",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689658,1745373058372,-1344.1,0.00045205,30,"2025-04-23T01:50:58.372",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689659,1745373058382,-697.23,0.00045205,30,"2025-04-23T01:50:58.382",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689660,1745373058392,-500.0,0.00045205,30,"2025-04-23T01:50:58.392",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689661,1745373058405,-1344.1,0.00045205,30,"2025-04-23T01:50:58.405",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689662,1745373058415,-500.0,0.00045205,30,"2025-04-23T01:50:58.415",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689663,1745373058424,-1344.1,0.00045205,30,"2025-04-23T01:50:58.424",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689664,1745373058434,-697.23,0.00045205,30,"2025-04-23T01:50:58.434",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689665,1745373058445,-500.0,0.00045205,30,"2025-04-23T01:50:58.445",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689666,1745373058455,-1344.1,0.00045205,30,"2025-04-23T01:50:58.455",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689667,1745373058465,-500.0,0.00045205,30,"2025-04-23T01:50:58.465",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689668,1745373058474,-1344.1,0.00045205,30,"2025-04-23T01:50:58.474",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689669,1745373058485,-500.0,0.00045205,30,"2025-04-23T01:50:58.485",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689670,1745373058495,-697.23,0.00045205,30,"2025-04-23T01:50:58.495",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689671,1745373058505,-1344.1,0.00045205,30,"2025-04-23T01:50:58.505",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689672,1745373058515,-500.0,0.00045205,30,"2025-04-23T01:50:58.515",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689673,1745373058525,-697.23,0.00045205,30,"2025-04-23T01:50:58.525",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689674,1745373058540,-1344.1,0.00045205,30,"2025-04-23T01:50:58.540",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689675,1745373058550,-500.0,0.00045205,30,"2025-04-23T01:50:58.550",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689676,1745373058560,-697.23,0.00045205,30,"2025-04-23T01:50:58.560",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689677,1745373058569,-1344.1,0.00045205,30,"2025-04-23T01:50:58.569",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689678,1745373058579,-500.0,0.00045205,30,"2025-04-23T01:50:58.579",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689679,1745373058589,-697.23,0.00045205,30,"2025-04-23T01:50:58.589",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689680,1745373058599,-1344.1,0.00045205,30,"2025-04-23T01:50:58.599",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689681,1745373058609,-500.0,0.00045205,30,"2025-04-23T01:50:58.609",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689682,1745373058619,-697.23,0.00045205,30,"2025-04-23T01:50:58.619",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689683,1745373058629,-500.0,0.00045205,30,"2025-04-23T01:50:58.629",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689684,1745373058639,-697.23,0.00045205,30,"2025-04-23T01:50:58.639",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689685,1745373058648,-1344.1,0.00045205,30,"2025-04-23T01:50:58.648",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689686,1745373058658,-500.0,0.00045205,30,"2025-04-23T01:50:58.658",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689687,1745373058668,-697.23,0.00045205,30,"2025-04-23T01:50:58.668",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689688,1745373058678,-1344.1,0.00045205,30,"2025-04-23T01:50:58.678",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689689,1745373058688,-662.67,0.00045205,30,"2025-04-23T01:50:58.688",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689690,1745373058698,-301.83129706,0.00045205,30,"2025-04-23T01:50:58.698",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689691,1745373058710,-697.23,0.00045205,30,"2025-04-23T01:50:58.710",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689692,1745373058720,-1344.1,0.00045205,30,"2025-04-23T01:50:58.720",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689693,1745373058730,-662.67,0.00045205,30,"2025-04-23T01:50:58.730",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689694,1745373058740,-500.0,0.00045205,30,"2025-04-23T01:50:58.740",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689695,1745373058750,-697.23,0.00045205,30,"2025-04-23T01:50:58.750",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689696,1745373058760,-1344.1,0.00045205,30,"2025-04-23T01:50:58.760",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689697,1745373058770,-662.67,0.00045205,30,"2025-04-23T01:50:58.770",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689698,1745373058780,-500.0,0.00045205,30,"2025-04-23T01:50:58.780",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689699,1745373058790,-697.23,0.00045205,30,"2025-04-23T01:50:58.790",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689700,1745373058800,-662.67,0.00045205,30,"2025-04-23T01:50:58.800",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689701,1745373058809,-1344.1,0.00045205,30,"2025-04-23T01:50:58.809",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689702,1745373058819,-500.0,0.00045205,30,"2025-04-23T01:50:58.819",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689703,1745373058829,-697.23,0.00045205,30,"2025-04-23T01:50:58.829",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689704,1745373058838,-1344.1,0.00045205,30,"2025-04-23T01:50:58.838",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689705,1745373058848,-662.67,0.00045205,30,"2025-04-23T01:50:58.848",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689706,1745373058858,-500.0,0.00045205,30,"2025-04-23T01:50:58.858",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689707,1745373058868,-697.23,0.00045205,30,"2025-04-23T01:50:58.868",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689708,1745373058878,-1344.1,0.00045205,30,"2025-04-23T01:50:58.878",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689709,1745373058889,-662.67,0.00045205,30,"2025-04-23T01:50:58.889",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689710,1745373058899,-500.0,0.00045205,30,"2025-04-23T01:50:58.899",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689711,1745373058909,-697.23,0.00045205,30,"2025-04-23T01:50:58.909",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689712,1745373058918,-662.67,0.00045205,30,"2025-04-23T01:50:58.918",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689713,1745373058928,-500.0,0.00045205,30,"2025-04-23T01:50:58.928",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689714,1745373058937,-1344.1,0.00045205,30,"2025-04-23T01:50:58.937",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689715,1745373058948,-697.23,0.00045205,30,"2025-04-23T01:50:58.948",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689716,1745373058957,-500.0,0.00045205,30,"2025-04-23T01:50:58.957",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689717,1745373058967,-1344.1,0.00045205,30,"2025-04-23T01:50:58.967",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689718,1745373058977,-662.67,0.00045205,30,"2025-04-23T01:50:58.977",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689719,1745373058986,-697.23,0.00045205,30,"2025-04-23T01:50:58.986",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689720,1745373058997,-500.0,0.00045205,30,"2025-04-23T01:50:58.997",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689721,1745373059007,-1344.28246947,0.00045205,30,"2025-04-23T01:50:59.007",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689722,1745373059017,-662.67,0.00045205,30,"2025-04-23T01:50:59.017",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689723,1745373059027,-697.23,0.00045205,30,"2025-04-23T01:50:59.027",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689724,1745373059037,-500.0,0.00045205,30,"2025-04-23T01:50:59.037",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689725,1745373059047,-662.67,0.00045205,30,"2025-04-23T01:50:59.047",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689726,1745373059057,-500.0,0.00045205,30,"2025-04-23T01:50:59.057",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689727,1745373059068,-697.23,0.00045205,30,"2025-04-23T01:50:59.068",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689728,1745373059078,-500.0,0.00045205,30,"2025-04-23T01:50:59.078",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689729,1745373059089,-662.67,0.00045205,30,"2025-04-23T01:50:59.089",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689730,1745373059099,-697.35513983,0.00045205,30,"2025-04-23T01:50:59.099",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689731,1745373059109,-500.0,0.00045205,30,"2025-04-23T01:50:59.109",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689732,1745373059119,-500.0,0.00045205,30,"2025-04-23T01:50:59.119",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689733,1745373059129,-662.67,0.00045205,30,"2025-04-23T01:50:59.129",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689734,1745373059140,-500.0,0.00045205,30,"2025-04-23T01:50:59.140",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689735,1745373059149,-662.67,0.00045205,30,"2025-04-23T01:50:59.149",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689736,1745373059161,-500.0,0.00045205,30,"2025-04-23T01:50:59.161",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689737,1745373059171,-662.67,0.00045205,30,"2025-04-23T01:50:59.171",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689738,1745373059181,-500.0,0.00045205,30,"2025-04-23T01:50:59.181",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689739,1745373059191,-948.99,0.00045205,30,"2025-04-23T01:50:59.191",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689740,1745373059200,-662.67,0.00045205,30,"2025-04-23T01:50:59.200",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689741,1745373059211,-948.99,0.00045205,30,"2025-04-23T01:50:59.211",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689742,1745373059220,-502.07,0.00045205,30,"2025-04-23T01:50:59.220",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689743,1745373059229,-662.67,0.00045205,30,"2025-04-23T01:50:59.229",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689744,1745373059239,-500.0,0.00045205,30,"2025-04-23T01:50:59.239",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689745,1745373059249,-948.99,0.00045205,30,"2025-04-23T01:50:59.249",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689746,1745373059259,-502.07,0.00045205,30,"2025-04-23T01:50:59.259",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689747,1745373059268,-307.94111165,0.00045205,30,"2025-04-23T01:50:59.268",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689748,1745373059278,-662.67,0.00045205,30,"2025-04-23T01:50:59.278",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689749,1745373059288,-500.0,0.00045205,30,"2025-04-23T01:50:59.288",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689750,1745373059298,-948.99,0.00045205,30,"2025-04-23T01:50:59.298",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689751,1745373059307,-502.07,0.00045205,30,"2025-04-23T01:50:59.307",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689752,1745373059317,-500.0,0.00045205,30,"2025-04-23T01:50:59.317",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689753,1745373059326,-662.67,0.00045205,30,"2025-04-23T01:50:59.326",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689754,1745373059336,-502.07,0.00045205,30,"2025-04-23T01:50:59.336",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689755,1745373059347,-948.99,0.00045205,30,"2025-04-23T01:50:59.347",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689756,1745373059356,-297.90647474,0.00045205,30,"2025-04-23T01:50:59.356",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689757,1745373059366,-662.67,0.00045205,30,"2025-04-23T01:50:59.366",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689758,1745373059376,-502.07,0.00045205,30,"2025-04-23T01:50:59.376",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689759,1745373059386,-662.67,0.00045205,30,"2025-04-23T01:50:59.386",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689760,1745373059397,-502.07,0.00045205,30,"2025-04-23T01:50:59.397",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689761,1745373059407,-948.99,0.00045205,30,"2025-04-23T01:50:59.407",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689762,1745373059431,-662.67,0.00045205,30,"2025-04-23T01:50:59.431",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689763,1745373059450,-502.07,0.00045205,30,"2025-04-23T01:50:59.450",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689764,1745373059470,-948.99,0.00045205,30,"2025-04-23T01:50:59.470",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689765,1745373059489,-662.67,0.00045205,30,"2025-04-23T01:50:59.489",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689766,1745373059510,-502.07,0.00045205,30,"2025-04-23T01:50:59.510",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689767,1745373059527,-948.99,0.00045205,30,"2025-04-23T01:50:59.527",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689768,1745373059547,-662.67,0.00045205,30,"2025-04-23T01:50:59.547",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689769,1745373059567,-502.07,0.00045205,30,"2025-04-23T01:50:59.567",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689770,1745373059588,-948.99,0.00045205,30,"2025-04-23T01:50:59.588",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689771,1745373059611,-662.85580451,0.00045205,30,"2025-04-23T01:50:59.611",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689772,1745373059630,-502.07,0.00045205,30,"2025-04-23T01:50:59.630",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689773,1745373059648,-948.99,0.00045205,30,"2025-04-23T01:50:59.648",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689774,1745373059669,-948.99,0.00045205,30,"2025-04-23T01:50:59.669",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689775,1745373059686,-502.07,0.00045205,30,"2025-04-23T01:50:59.686",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689776,1745373059700,-948.99,0.00045205,30,"2025-04-23T01:50:59.700",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689777,1745373059722,-502.07,0.00045205,30,"2025-04-23T01:50:59.722",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689778,1745373059735,-948.99,0.00045205,30,"2025-04-23T01:50:59.735",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689779,1745373059751,-502.07,0.00045205,30,"2025-04-23T01:50:59.751",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689780,1745373059770,-948.99,0.00045205,30,"2025-04-23T01:50:59.770",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689781,1745373059784,-502.07,0.00045205,30,"2025-04-23T01:50:59.784",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689782,1745373059800,-948.99,0.00045205,30,"2025-04-23T01:50:59.800",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689783,1745373059816,-502.07,0.00045205,30,"2025-04-23T01:50:59.816",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689784,1745373059832,-948.99,0.00045205,30,"2025-04-23T01:50:59.832",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689785,1745373059848,-502.07,0.00045205,30,"2025-04-23T01:50:59.848",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689786,1745373059863,-813.941909,0.00045205,14,"2025-04-23T01:50:59.863",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689787,1745373059879,-948.99,0.00045205,30,"2025-04-23T01:50:59.879",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689788,1745373059895,-502.07,0.00045205,30,"2025-04-23T01:50:59.895",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689789,1745373059911,-502.07,0.00045205,30,"2025-04-23T01:50:59.911",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689790,1745373059926,-948.99,0.00045205,30,"2025-04-23T01:50:59.926",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689791,1745373059945,-813.941909,0.00045205,14,"2025-04-23T01:50:59.945",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689792,1745373059961,-502.07,0.00045205,30,"2025-04-23T01:50:59.961",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689793,1745373059977,-948.99,0.00045205,30,"2025-04-23T01:50:59.977",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689794,1745373059993,-502.07,0.00045205,30,"2025-04-23T01:50:59.993",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689795,1745373060011,-948.99,0.00045205,30,"2025-04-23T01:51:00.011",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689796,1745373060026,-813.941909,0.00045205,14,"2025-04-23T01:51:00.026",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689797,1745373060044,-502.07,0.00045205,30,"2025-04-23T01:51:00.044",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689798,1745373060061,-948.99,0.00045205,30,"2025-04-23T01:51:00.061",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689799,1745373060077,-502.07,0.00045205,30,"2025-04-23T01:51:00.077",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689800,1745373060095,-813.941909,0.00045205,14,"2025-04-23T01:51:00.095",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689801,1745373060112,-948.99,0.00045205,30,"2025-04-23T01:51:00.112",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689802,1745373060129,-502.07,0.00045205,30,"2025-04-23T01:51:00.129",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689803,1745373060144,-948.99,0.00045205,30,"2025-04-23T01:51:00.144",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689804,1745373060160,-500.0,0.00045205,30,"2025-04-23T01:51:00.160",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689805,1745373060176,-502.09274135,0.00045205,30,"2025-04-23T01:51:00.176",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689806,1745373060192,-949.16523457,0.00045205,30,"2025-04-23T01:51:00.192",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689807,1745373060210,-813.941909,0.00045205,14,"2025-04-23T01:51:00.210",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689808,1745373060232,-500.0,0.00045205,30,"2025-04-23T01:51:00.232",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689809,1745373060250,-500.0,0.00045205,30,"2025-04-23T01:51:00.250",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689810,1745373060268,-813.941909,0.00045205,14,"2025-04-23T01:51:00.268",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689811,1745373060285,-500.0,0.00045205,30,"2025-04-23T01:51:00.285",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689812,1745373060301,-500.0,0.00045205,30,"2025-04-23T01:51:00.301",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689813,1745373060318,-813.941909,0.00045205,14,"2025-04-23T01:51:00.318",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689814,1745373060335,-500.0,0.00045205,30,"2025-04-23T01:51:00.335",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689815,1745373060352,-614.75412095,0.00045205,30,"2025-04-23T01:51:00.352",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689816,1745373060370,-813.941909,0.00045205,14,"2025-04-23T01:51:00.370",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689817,1745373060385,-813.941909,0.00045205,14,"2025-04-23T01:51:00.385",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689818,1745373060403,-500.0,0.00045205,30,"2025-04-23T01:51:00.403",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689819,1745373060423,-813.941909,0.00045205,14,"2025-04-23T01:51:00.423",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689820,1745373060440,-500.0,0.00045205,30,"2025-04-23T01:51:00.440",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689821,1745373060456,-500.0,0.00045205,30,"2025-04-23T01:51:00.456",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689822,1745373060475,-813.941909,0.00045205,14,"2025-04-23T01:51:00.475",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689823,1745373060492,-500.0,0.00045205,30,"2025-04-23T01:51:00.492",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689824,1745373060509,-500.0,0.00045205,30,"2025-04-23T01:51:00.509",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689825,1745373060526,-813.941909,0.00045205,14,"2025-04-23T01:51:00.526",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689826,1745373060542,-500.0,0.00045205,30,"2025-04-23T01:51:00.542",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689827,1745373060560,-500.0,0.00045205,30,"2025-04-23T01:51:00.560",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689828,1745373060577,-202.999614,0.00045205,14,"2025-04-23T01:51:00.577",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689829,1745373060593,-512.79611176,0.00045205,30,"2025-04-23T01:51:00.593",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689830,1745373060610,-500.0,0.00045205,30,"2025-04-23T01:51:00.610",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689831,1745373060627,-500.0,0.00045205,30,"2025-04-23T01:51:00.627",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689832,1745373060643,-813.941909,0.00045205,14,"2025-04-23T01:51:00.643",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689833,1745373060658,-500.0,0.00045205,30,"2025-04-23T01:51:00.658",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689834,1745373060674,-500.0,0.00045205,30,"2025-04-23T01:51:00.674",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689835,1745373060691,-202.999614,0.00045205,14,"2025-04-23T01:51:00.691",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689836,1745373060707,-500.0,0.00045205,30,"2025-04-23T01:51:00.707",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689837,1745373060724,-500.0,0.00045205,30,"2025-04-23T01:51:00.724",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689838,1745373060740,-500.0,0.00045205,30,"2025-04-23T01:51:00.740",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689839,1745373060756,-569.30540875,0.00045205,30,"2025-04-23T01:51:00.756",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689840,1745373060773,-202.999614,0.00045205,14,"2025-04-23T01:51:00.773",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689841,1745373060788,-813.941909,0.00045205,14,"2025-04-23T01:51:00.788",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689842,1745373060805,-500.0,0.00045205,30,"2025-04-23T01:51:00.805",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689843,1745373060821,-500.0,0.00045205,30,"2025-04-23T01:51:00.821",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689844,1745373060839,-500.0,0.00045205,30,"2025-04-23T01:51:00.839",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689845,1745373060856,-500.0,0.00045205,30,"2025-04-23T01:51:00.856",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689846,1745373060874,-500.0,0.00045205,30,"2025-04-23T01:51:00.874",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689847,1745373060891,-813.941909,0.00045205,14,"2025-04-23T01:51:00.891",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689848,1745373060909,-500.0,0.00045205,30,"2025-04-23T01:51:00.909",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689849,1745373060929,-202.999614,0.00045205,14,"2025-04-23T01:51:00.929",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689850,1745373060945,-500.0,0.00045205,30,"2025-04-23T01:51:00.945",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689851,1745373060967,-500.0,0.00045205,30,"2025-04-23T01:51:00.967",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689852,1745373060984,-500.0,0.00045205,30,"2025-04-23T01:51:00.984",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689853,1745373061001,-500.0,0.00045205,30,"2025-04-23T01:51:01.001",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689854,1745373061019,-500.0,0.00045205,30,"2025-04-23T01:51:01.019",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689855,1745373061035,-202.999614,0.00045205,14,"2025-04-23T01:51:01.035",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689856,1745373061051,-813.941909,0.00045205,14,"2025-04-23T01:51:01.051",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689857,1745373061069,-500.0,0.00045205,30,"2025-04-23T01:51:01.069",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689858,1745373061086,-500.0,0.00045205,30,"2025-04-23T01:51:01.086",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689859,1745373061102,-500.0,0.00045205,30,"2025-04-23T01:51:01.102",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689860,1745373061120,-500.0,0.00045205,30,"2025-04-23T01:51:01.120",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689861,1745373061136,-500.0,0.00045205,30,"2025-04-23T01:51:01.136",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689862,1745373061149,-500.0,0.00045205,30,"2025-04-23T01:51:01.149",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689863,1745373061163,-202.999614,0.00045205,14,"2025-04-23T01:51:01.163",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689864,1745373061174,-343.18781019,0.00045205,30,"2025-04-23T01:51:01.174",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689865,1745373061184,-500.0,0.00045205,30,"2025-04-23T01:51:01.184",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689866,1745373061195,-813.941909,0.00045205,14,"2025-04-23T01:51:01.195",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689867,1745373061204,-500.0,0.00045205,30,"2025-04-23T01:51:01.204",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689868,1745373061216,-500.0,0.00045205,30,"2025-04-23T01:51:01.216",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689869,1745373061593,-500.0,0.00045205,30,"2025-04-23T01:51:01.593",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689870,1745373061637,-500.0,0.00045205,30,"2025-04-23T01:51:01.637",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689871,1745373061650,-545.9796774,0.00045205,30,"2025-04-23T01:51:01.650",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689872,1745373061661,-500.0,0.00045205,30,"2025-04-23T01:51:01.661",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689873,1745373061671,-500.0,0.00045205,30,"2025-04-23T01:51:01.671",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689874,1745373061681,-202.999614,0.00045205,14,"2025-04-23T01:51:01.681",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689875,1745373061690,-565.82823835,0.00045205,30,"2025-04-23T01:51:01.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689876,1745373061700,-813.941909,0.00045205,14,"2025-04-23T01:51:01.700",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689877,1745373061709,-500.0,0.00045205,30,"2025-04-23T01:51:01.709",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689878,1745373061719,-217.99325455,0.00045205,30,"2025-04-23T01:51:01.719",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689879,1745373063041,-282.00674545,0.00045205,30,"2025-04-23T01:51:03.041",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689880,1745373063053,-202.999614,0.00045205,14,"2025-04-23T01:51:03.053",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689881,1745373063065,-500.0,0.00045205,30,"2025-04-23T01:51:03.065",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689882,1745373063077,-500.0,0.00045205,30,"2025-04-23T01:51:03.077",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689883,1745373063088,-383.63427515,0.00045205,14,"2025-04-23T01:51:03.088",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689884,1745373063135,-1131.53215977,0.000329,2,"2025-04-23T01:51:03.135",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689885,1745373063146,-40.3989363,0.00045205,14,"2025-04-23T01:51:03.146",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689886,1745373063444,-389.90869755,0.00045205,14,"2025-04-23T01:51:03.444",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689887,1745373063455,-300.5913025,0.00045205,30,"2025-04-23T01:51:03.455",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689888,1745373063756,-282.78234949,0.0002,2,"2025-04-23T01:51:03.756",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689889,1745373063768,-362.21765051,0.0002,2,"2025-04-23T01:51:03.768",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689890,1745373063778,-1132.0,0.00028577,2,"2025-04-23T01:51:03.778",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689891,1745373063788,-163.366,0.00028577,2,"2025-04-23T01:51:03.788",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689892,1745373063798,-1132.0,0.00031577,2,"2025-04-23T01:51:03.798",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689893,1745373063808,-1132.0,0.00034577,2,"2025-04-23T01:51:03.808",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689894,1745373063818,-1132.0,0.00037577,2,"2025-04-23T01:51:03.818",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689895,1745373063828,-1055.441,0.00040577,2,"2025-04-23T01:51:03.828",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689896,1745373063838,-199.4086975,0.00045205,30,"2025-04-23T01:51:03.838",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689897,1745373063848,-500.0,0.00045205,30,"2025-04-23T01:51:03.848",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689898,1745373063858,-202.999614,0.00045205,14,"2025-04-23T01:51:03.858",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689899,1745373063869,-500.0,0.00045205,30,"2025-04-23T01:51:03.869",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689900,1745373063879,-404.87543799,0.00045205,30,"2025-04-23T01:51:03.879",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689901,1745373063903,-95.12456201,0.00045205,30,"2025-04-23T01:51:03.903",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689902,1745373063914,-813.941908,0.00045205,14,"2025-04-23T01:51:03.914",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689903,1745373063925,-500.0,0.00045205,30,"2025-04-23T01:51:03.925",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689904,1745373063937,-500.0,0.00045205,30,"2025-04-23T01:51:03.937",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689905,1745373063949,-500.0,0.00045205,30,"2025-04-23T01:51:03.949",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689906,1745373063960,-202.999614,0.00045205,14,"2025-04-23T01:51:03.960",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689907,1745373063972,-500.0,0.00045205,30,"2025-04-23T01:51:03.972",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689908,1745373063983,-500.0,0.00045205,30,"2025-04-23T01:51:03.983",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689909,1745373063993,-500.0,0.00045205,30,"2025-04-23T01:51:03.993",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689910,1745373064003,-500.0,0.00045205,30,"2025-04-23T01:51:04.003",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689911,1745373064013,-500.0,0.00045205,30,"2025-04-23T01:51:04.013",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689912,1745373064024,-500.0,0.00045205,30,"2025-04-23T01:51:04.024",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689913,1745373064034,-202.999614,0.00045205,14,"2025-04-23T01:51:04.034",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689914,1745373064045,-500.0,0.00045205,30,"2025-04-23T01:51:04.045",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689915,1745373064055,-500.0,0.00045205,30,"2025-04-23T01:51:04.055",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689916,1745373064066,-544.33141558,0.00045205,30,"2025-04-23T01:51:04.066",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689917,1745373064076,-500.0,0.00045205,30,"2025-04-23T01:51:04.076",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689918,1745373064087,-500.0,0.00045205,30,"2025-04-23T01:51:04.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689919,1745373064097,-647.92912972,0.00045205,30,"2025-04-23T01:51:04.097",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689920,1745373064108,-500.0,0.00045205,30,"2025-04-23T01:51:04.108",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689921,1745373064118,-202.999614,0.00045205,14,"2025-04-23T01:51:04.118",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689922,1745373064128,-500.0,0.00045205,30,"2025-04-23T01:51:04.128",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689923,1745373064138,-500.0,0.00045205,30,"2025-04-23T01:51:04.138",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689924,1745373064147,-500.0,0.00045205,30,"2025-04-23T01:51:04.147",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689925,1745373064157,-500.0,0.00045205,30,"2025-04-23T01:51:04.157",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689926,1745373064167,-500.0,0.00045205,30,"2025-04-23T01:51:04.167",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689927,1745373064176,-202.999614,0.00045205,14,"2025-04-23T01:51:04.176",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689928,1745373064186,-542.33078221,0.00045205,30,"2025-04-23T01:51:04.186",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689929,1745373064196,-500.0,0.00045205,30,"2025-04-23T01:51:04.196",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689930,1745373064206,-546.11479125,0.00045205,30,"2025-04-23T01:51:04.206",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689931,1745373064216,-202.999614,0.00045205,14,"2025-04-23T01:51:04.216",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689932,1745373064226,-500.0,0.00045205,30,"2025-04-23T01:51:04.226",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689933,1745373064236,-202.999614,0.00045205,14,"2025-04-23T01:51:04.236",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689934,1745373064246,-202.999614,0.00045205,14,"2025-04-23T01:51:04.246",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689935,1745373064256,-500.0,0.00045205,30,"2025-04-23T01:51:04.256",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689936,1745373064267,-500.0,0.00045205,30,"2025-04-23T01:51:04.267",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689937,1745373064277,-202.999614,0.00045205,14,"2025-04-23T01:51:04.277",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689938,1745373064288,-500.0,0.00045205,30,"2025-04-23T01:51:04.288",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689939,1745373064298,-1163.36,0.00045205,30,"2025-04-23T01:51:04.298",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689940,1745373064308,-202.999614,0.00045205,14,"2025-04-23T01:51:04.308",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689941,1745373064318,-535.71460828,0.00045205,30,"2025-04-23T01:51:04.318",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689942,1745373064328,-1163.36,0.00045205,30,"2025-04-23T01:51:04.328",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689943,1745373064338,-202.999614,0.00045205,14,"2025-04-23T01:51:04.338",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689944,1745373064348,-1163.36,0.00045205,30,"2025-04-23T01:51:04.348",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689945,1745373064357,-1163.36,0.00045205,30,"2025-04-23T01:51:04.357",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689946,1745373064366,-500.0,0.00045205,30,"2025-04-23T01:51:04.366",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689947,1745373064377,-202.999605,0.00045205,14,"2025-04-23T01:51:04.377",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689948,1745373064387,-1163.36,0.00045205,30,"2025-04-23T01:51:04.387",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689949,1745373064398,-500.0,0.00045205,30,"2025-04-23T01:51:04.398",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689950,1745373064407,-1163.36,0.00045205,30,"2025-04-23T01:51:04.407",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689951,1745373064420,-500.0,0.00045205,30,"2025-04-23T01:51:04.420",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689952,1745373064430,-1163.36,0.00045205,30,"2025-04-23T01:51:04.430",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689953,1745373064440,-500.0,0.00045205,30,"2025-04-23T01:51:04.440",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689954,1745373064450,-1163.36,0.00045205,30,"2025-04-23T01:51:04.450",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689955,1745373064460,-1163.36,0.00045205,30,"2025-04-23T01:51:04.460",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689956,1745373064471,-500.0,0.00045205,30,"2025-04-23T01:51:04.471",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689957,1745373064481,-500.0,0.00045205,30,"2025-04-23T01:51:04.481",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689958,1745373064496,-1163.36,0.00045205,30,"2025-04-23T01:51:04.496",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689959,1745373064507,-500.0,0.00045205,30,"2025-04-23T01:51:04.507",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689960,1745373064517,-500.0,0.00045205,30,"2025-04-23T01:51:04.517",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689961,1745373064526,-1163.36,0.00045205,30,"2025-04-23T01:51:04.526",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689962,1745373064536,-500.0,0.00045205,30,"2025-04-23T01:51:04.536",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689963,1745373064547,-160.96088975,0.00045205,30,"2025-04-23T01:51:04.547",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689964,1745373064556,-500.0,0.00045205,30,"2025-04-23T01:51:04.556",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689965,1745373064566,-500.0,0.00045205,30,"2025-04-23T01:51:04.566",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689966,1745373064576,-500.0,0.00045205,30,"2025-04-23T01:51:04.576",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689967,1745373064587,-1428.04,0.00045205,30,"2025-04-23T01:51:04.587",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689968,1745373064597,-500.0,0.00045205,30,"2025-04-23T01:51:04.597",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689969,1745373064608,-1428.04,0.00045205,30,"2025-04-23T01:51:04.608",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689970,1745373064618,-501.56,0.00045205,30,"2025-04-23T01:51:04.618",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689971,1745373064628,-500.0,0.00045205,30,"2025-04-23T01:51:04.628",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689972,1745373064637,-1428.04,0.00045205,30,"2025-04-23T01:51:04.637",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689973,1745373064647,-501.56,0.00045205,30,"2025-04-23T01:51:04.647",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689974,1745373064657,-1163.36,0.00045205,30,"2025-04-23T01:51:04.657",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689975,1745373064667,-500.0,0.00045205,30,"2025-04-23T01:51:04.667",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689976,1745373064677,-1428.04,0.00045205,30,"2025-04-23T01:51:04.677",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689977,1745373064687,-501.56,0.00045205,30,"2025-04-23T01:51:04.687",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689978,1745373064697,-1163.36,0.00045205,30,"2025-04-23T01:51:04.697",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689979,1745373064708,-1428.04,0.00045205,30,"2025-04-23T01:51:04.708",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689980,1745373064719,-179.69061631,0.00045205,30,"2025-04-23T01:51:04.719",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689981,1745373064729,-1163.36,0.00045205,30,"2025-04-23T01:51:04.729",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689982,1745373064739,-501.56,0.00045205,30,"2025-04-23T01:51:04.739",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689983,1745373064749,-1407.27568426,0.00045205,30,"2025-04-23T01:51:04.749",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689984,1745373064805,-20.76431574,0.00045205,30,"2025-04-23T01:51:04.805",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689985,1745373064816,-1163.36,0.00045205,30,"2025-04-23T01:51:04.816",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689986,1745373064826,-501.56,0.00045205,30,"2025-04-23T01:51:04.826",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689987,1745373064836,-1428.04,0.00045205,30,"2025-04-23T01:51:04.836",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689988,1745373064846,-500.0,0.00045205,30,"2025-04-23T01:51:04.846",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689989,1745373064855,-1163.36,0.00045205,30,"2025-04-23T01:51:04.855",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689990,1745373064866,-501.56,0.00045205,30,"2025-04-23T01:51:04.866",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689991,1745373064877,-1428.04,0.00045205,30,"2025-04-23T01:51:04.877",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689992,1745373064888,-1163.36,0.00045205,30,"2025-04-23T01:51:04.888",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689993,1745373064898,-1428.04,0.00045205,30,"2025-04-23T01:51:04.898",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689994,1745373064908,-501.56,0.00045205,30,"2025-04-23T01:51:04.908",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689995,1745373064917,-1163.36,0.00045205,30,"2025-04-23T01:51:04.917",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689996,1745373064927,-1428.04,0.00045205,30,"2025-04-23T01:51:04.927",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689997,1745373064938,-501.56,0.00045205,30,"2025-04-23T01:51:04.938",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689998,1745373064948,-1163.36,0.00045205,30,"2025-04-23T01:51:04.948",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689999,1745373064958,-501.56,0.00045205,30,"2025-04-23T01:51:04.958",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690000,1745373064969,-1428.04,0.00045205,30,"2025-04-23T01:51:04.969",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690001,1745373064979,-1163.36,0.00045205,30,"2025-04-23T01:51:04.979",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690002,1745373064989,-501.56,0.00045205,30,"2025-04-23T01:51:04.989",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690003,1745373064999,-1428.04,0.00045205,30,"2025-04-23T01:51:04.999",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690004,1745373065009,-1416.1,0.00045205,30,"2025-04-23T01:51:05.009",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690005,1745373065020,-501.56,0.00045205,30,"2025-04-23T01:51:05.020",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690006,1745373065029,-1163.36,0.00045205,30,"2025-04-23T01:51:05.029",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690007,1745373065039,-1428.04,0.00045205,30,"2025-04-23T01:51:05.039",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690008,1745373065048,-1416.1,0.00045205,30,"2025-04-23T01:51:05.048",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690009,1745373065058,-501.56,0.00045205,30,"2025-04-23T01:51:05.058",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690010,1745373065068,-1163.36,0.00045205,30,"2025-04-23T01:51:05.068",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690011,1745373065078,-1416.1,0.00045205,30,"2025-04-23T01:51:05.078",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690012,1745373065087,-501.56,0.00045205,30,"2025-04-23T01:51:05.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690013,1745373065097,-1428.04,0.00045205,30,"2025-04-23T01:51:05.097",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690014,1745373065107,-1163.36,0.00045205,30,"2025-04-23T01:51:05.107",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690015,1745373065117,-1416.1,0.00045205,30,"2025-04-23T01:51:05.117",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690016,1745373065130,-501.56,0.00045205,30,"2025-04-23T01:51:05.130",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690017,1745373065140,-1428.04,0.00045205,30,"2025-04-23T01:51:05.140",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690018,1745373065151,-1163.42382668,0.00045205,30,"2025-04-23T01:51:05.151",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690019,1745373065161,-1416.1,0.00045205,30,"2025-04-23T01:51:05.161",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690020,1745373065171,-501.56,0.00045205,30,"2025-04-23T01:51:05.171",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690021,1745373065182,-1428.04,0.00045205,30,"2025-04-23T01:51:05.182",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690022,1745373065193,-1416.1,0.00045205,30,"2025-04-23T01:51:05.193",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690023,1745373065203,-501.56,0.00045205,30,"2025-04-23T01:51:05.203",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690024,1745373065216,-1428.04,0.00045205,30,"2025-04-23T01:51:05.216",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690025,1745373065227,-1416.1,0.00045205,30,"2025-04-23T01:51:05.227",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690026,1745373065236,-501.56,0.00045205,30,"2025-04-23T01:51:05.236",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690027,1745373065246,-1428.04,0.00045205,30,"2025-04-23T01:51:05.246",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690028,1745373065256,-1416.1,0.00045205,30,"2025-04-23T01:51:05.256",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690029,1745373065266,-501.56,0.00045205,30,"2025-04-23T01:51:05.266",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690030,1745373065276,-1428.04,0.00045205,30,"2025-04-23T01:51:05.276",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690031,1745373065286,-1416.1,0.00045205,30,"2025-04-23T01:51:05.286",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690032,1745373065296,-501.56,0.00045205,30,"2025-04-23T01:51:05.296",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690033,1745373065307,-1428.04,0.00045205,30,"2025-04-23T01:51:05.307",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690034,1745373065317,-1416.1,0.00045205,30,"2025-04-23T01:51:05.317",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690035,1745373065327,-501.56,0.00045205,30,"2025-04-23T01:51:05.327",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690036,1745373065337,-1428.04,0.00045205,30,"2025-04-23T01:51:05.337",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690037,1745373065347,-1416.1,0.00045205,30,"2025-04-23T01:51:05.347",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690038,1745373065358,-500.0,0.00045205,30,"2025-04-23T01:51:05.358",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690039,1745373065367,-501.56,0.00045205,30,"2025-04-23T01:51:05.367",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690040,1745373065379,-1428.04,0.00045205,30,"2025-04-23T01:51:05.379",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690041,1745373065391,-1416.1,0.00045205,30,"2025-04-23T01:51:05.391",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690042,1745373065404,-500.0,0.00045205,30,"2025-04-23T01:51:05.404",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690043,1745373065414,-501.56,0.00045205,30,"2025-04-23T01:51:05.414",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690044,1745373065424,-1428.04,0.00045205,30,"2025-04-23T01:51:05.424",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690045,1745373065433,-1416.1,0.00045205,30,"2025-04-23T01:51:05.433",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690046,1745373065444,-501.56,0.00045205,30,"2025-04-23T01:51:05.444",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690047,1745373065454,-500.0,0.00045205,30,"2025-04-23T01:51:05.454",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690048,1745373065465,-1428.05676328,0.00045205,30,"2025-04-23T01:51:05.465",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690049,1745373065477,-1416.1,0.00045205,30,"2025-04-23T01:51:05.477",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690050,1745373065487,-500.0,0.00045205,30,"2025-04-23T01:51:05.487",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690051,1745373065497,-501.78098262,0.00045205,30,"2025-04-23T01:51:05.497",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690052,1745373065507,-1416.1,0.00045205,30,"2025-04-23T01:51:05.507",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690053,1745373065517,-500.0,0.00045205,30,"2025-04-23T01:51:05.517",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690054,1745373065527,-376.38833032,0.00045205,30,"2025-04-23T01:51:05.527",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690055,1745373065576,-1039.71166968,0.00045205,30,"2025-04-23T01:51:05.576",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690056,1745373065587,-500.0,0.00045205,30,"2025-04-23T01:51:05.587",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690057,1745373065598,-1416.1,0.00045205,30,"2025-04-23T01:51:05.598",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690058,1745373065609,-500.0,0.00045205,30,"2025-04-23T01:51:05.609",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690059,1745373065620,-1416.1,0.00045205,30,"2025-04-23T01:51:05.620",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690060,1745373065632,-218.90062056,0.00045205,30,"2025-04-23T01:51:05.632",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690061,1745373065658,-281.09937944,0.00045205,30,"2025-04-23T01:51:05.658",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690062,1745373065669,-1416.1,0.00045205,30,"2025-04-23T01:51:05.669",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690063,1745373065680,-500.0,0.00045205,30,"2025-04-23T01:51:05.680",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690064,1745373065692,-1416.1,0.00045205,30,"2025-04-23T01:51:05.692",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690065,1745373065703,-492.72086118,0.00045205,30,"2025-04-23T01:51:05.703",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690066,1745373065999,-505.50850824,0.00045205,30,"2025-04-23T01:51:05.999",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690067,1745373066020,-1381.91125114,0.00045205,30,"2025-04-23T01:51:06.020",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690068,1745373066040,-34.18874886,0.00045205,30,"2025-04-23T01:51:06.040",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690069,1745373066050,-1611.94,0.00045205,30,"2025-04-23T01:51:06.050",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690070,1745373066061,-1416.1,0.00045205,30,"2025-04-23T01:51:06.061",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690071,1745373066071,-1611.94,0.00045205,30,"2025-04-23T01:51:06.071",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690072,1745373066081,-904.38125114,0.00045205,30,"2025-04-23T01:51:06.081",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690073,1745373066095,-350.59744653,0.00045205,30,"2025-04-23T01:51:06.095",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690074,1745373066107,-161.12130233,0.00045205,30,"2025-04-23T01:51:06.107",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690075,1745373066117,-167.17367774,0.00045205,30,"2025-04-23T01:51:06.117",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690076,1745373066130,-332.82632226,0.00045205,30,"2025-04-23T01:51:06.130",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690077,1745373066140,-1611.94,0.00045205,30,"2025-04-23T01:51:06.140",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690078,1745373066150,-1416.29022152,0.00045205,30,"2025-04-23T01:51:06.150",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690079,1745373066159,-500.0,0.00045205,30,"2025-04-23T01:51:06.159",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690080,1745373066168,-1611.94,0.00045205,30,"2025-04-23T01:51:06.168",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690081,1745373066178,-1428.9902589,0.00045205,30,"2025-04-23T01:51:06.178",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690082,1745373066193,-182.9497411,0.00045205,30,"2025-04-23T01:51:06.193",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690083,1745373066203,-86.53427151,0.00045205,30,"2025-04-23T01:51:06.203",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690084,1745373066224,-413.46572849,0.00045205,30,"2025-04-23T01:51:06.224",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690085,1745373066234,-1611.94,0.00045205,30,"2025-04-23T01:51:06.234",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690086,1745373066243,-500.0,0.00045205,30,"2025-04-23T01:51:06.243",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690087,1745373066252,-579.12069893,0.00045205,30,"2025-04-23T01:51:06.252",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690088,1745373066263,-1611.94,0.00045205,30,"2025-04-23T01:51:06.263",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690089,1745373066274,-500.0,0.00045205,30,"2025-04-23T01:51:06.274",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690090,1745373066284,-1611.94,0.00045205,30,"2025-04-23T01:51:06.284",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690091,1745373066296,-500.0,0.00045205,30,"2025-04-23T01:51:06.296",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690092,1745373066314,-500.0,0.00045205,30,"2025-04-23T01:51:06.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690093,1745373066324,-500.0,0.00045205,30,"2025-04-23T01:51:06.324",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690094,1745373066334,-1611.94,0.00045205,30,"2025-04-23T01:51:06.334",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690095,1745373066344,-500.0,0.00045205,30,"2025-04-23T01:51:06.344",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690096,1745373066354,-500.0,0.00045205,30,"2025-04-23T01:51:06.354",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690097,1745373066364,-1611.94,0.00045205,30,"2025-04-23T01:51:06.364",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690098,1745373066373,-500.0,0.00045205,30,"2025-04-23T01:51:06.373",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690099,1745373066383,-500.0,0.00045205,30,"2025-04-23T01:51:06.383",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690100,1745373066393,-63.5541828,0.00045205,30,"2025-04-23T01:51:06.393",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690101,1745373066416,-1548.3858172,0.00045205,30,"2025-04-23T01:51:06.416",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690102,1745373066426,-500.0,0.00045205,30,"2025-04-23T01:51:06.426",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690103,1745373066435,-500.0,0.00045205,30,"2025-04-23T01:51:06.435",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690104,1745373066446,-451.61418269,0.00045205,30,"2025-04-23T01:51:06.446",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690105,1745373066678,-328.44734021,0.00045205,30,"2025-04-23T01:51:06.678",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690106,1745373066690,-831.8784771,0.00045205,30,"2025-04-23T01:51:06.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690107,1745373066700,-500.0,0.00045205,30,"2025-04-23T01:51:06.700",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690108,1745373066710,-500.0,0.00045205,30,"2025-04-23T01:51:06.710",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690109,1745373066722,-500.0,0.00045205,30,"2025-04-23T01:51:06.722",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690110,1745373066732,-188.4811478,0.00045205,30,"2025-04-23T01:51:06.732",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690111,1745373066746,-80.68056534,0.00045205,30,"2025-04-23T01:51:06.746",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690112,1745373066755,-1611.94,0.00045205,30,"2025-04-23T01:51:06.755",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690113,1745373066765,-85.60980976,0.00045205,30,"2025-04-23T01:51:06.765",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690114,1745373149665,150.0,0.0001896,2,"2025-04-23T01:52:29.665",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690133,1745373559168,-300.0,0.00019899,2,"2025-04-23T01:59:19.168",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690134,1745373559192,-212.4062,0.000199,2,"2025-04-23T01:59:19.192",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690135,1745373559218,-17306.494,0.000199,2,"2025-04-23T01:59:19.218",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690140,1745373678556,5650.99130407,0.0002,2,"2025-04-23T02:01:18.556",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690141,1745373698840,1253.0,0.0002,2,"2025-04-23T02:01:38.840",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690146,1745373852148,3203530.7531053,0.00036164,60,"2025-04-23T02:04:12.148",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690148,1745374086686,14824.0,0.00036164,60,"2025-04-23T02:08:06.686",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690149,1745374125804,-279.86,0.00032904,30,"2025-04-23T02:08:45.804",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690150,1745374125838,-183.07,0.00038319,51,"2025-04-23T02:08:45.838",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690151,1745374125868,-434.69,0.00038835,120,"2025-04-23T02:08:45.868",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690152,1745374125899,-150.75,0.0004,30,"2025-04-23T02:08:45.899",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690153,1745374125931,-150.0,0.00041095,120,"2025-04-23T02:08:45.931",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690154,1745374125969,-279.86,0.00041619,30,"2025-04-23T02:08:45.969",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690155,1745374126001,-150.0,0.00042465,120,"2025-04-23T02:08:46.001",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690156,1745374126031,-150.0,0.00043835,120,"2025-04-23T02:08:46.031",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690157,1745374139254,-246.0,0.00046645,30,"2025-04-23T02:08:59.254",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690158,1745374139288,-1293.91768397,0.00046645,120,"2025-04-23T02:08:59.288",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690159,1745374139317,-793.42679345,0.00046645,120,"2025-04-23T02:08:59.317",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690160,1745374139346,-150.0,0.00046645,30,"2025-04-23T02:08:59.346",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690161,1745374139375,-180.52506559,0.00046645,60,"2025-04-23T02:08:59.375",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690162,1745374139404,-27030.11651925,0.00046645,120,"2025-04-23T02:08:59.404",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690163,1745374139433,-184.0,0.00046645,120,"2025-04-23T02:08:59.433",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690164,1745374139463,-189.169411,0.00046645,120,"2025-04-23T02:08:59.463",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690165,1745374139492,-189.169411,0.00046645,120,"2025-04-23T02:08:59.492",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690167,1745374139521,-189.169411,0.00046645,30,"2025-04-23T02:08:59.521",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690168,1745374139550,-588.957594,0.00046645,120,"2025-04-23T02:08:59.550",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690169,1745374139579,-588.957594,0.00046645,120,"2025-04-23T02:08:59.579",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690170,1745374139608,-588.957594,0.00046645,120,"2025-04-23T02:08:59.608",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690171,1745374139638,-588.957594,0.00046645,120,"2025-04-23T02:08:59.638",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690172,1745374139666,-588.957594,0.00046645,120,"2025-04-23T02:08:59.666",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690173,1745374139695,-588.957594,0.00046645,120,"2025-04-23T02:08:59.695",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690174,1745374139725,-588.957594,0.00046645,120,"2025-04-23T02:08:59.725",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690175,1745374139755,-588.957594,0.00046645,120,"2025-04-23T02:08:59.755",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690176,1745374139784,-588.957594,0.00046645,120,"2025-04-23T02:08:59.784",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690177,1745374139811,-588.957594,0.00046645,120,"2025-04-23T02:08:59.811",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690178,1745374139842,-588.957594,0.00046645,120,"2025-04-23T02:08:59.842",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690179,1745374139871,-588.957594,0.00046645,120,"2025-04-23T02:08:59.871",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690180,1745374139899,-588.957594,0.00046645,120,"2025-04-23T02:08:59.899",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690181,1745374139930,-588.957594,0.00046645,30,"2025-04-23T02:08:59.930",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690182,1745374139959,-588.957594,0.00046645,30,"2025-04-23T02:08:59.959",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690183,1745374139988,-588.957594,0.00046645,30,"2025-04-23T02:08:59.988",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690184,1745374140032,-588.957594,0.00046645,30,"2025-04-23T02:09:00.032",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690185,1745374140066,-588.957594,0.00046645,30,"2025-04-23T02:09:00.066",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690186,1745374140099,-588.957594,0.00046645,30,"2025-04-23T02:09:00.099",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690187,1745374140133,-588.957594,0.00046645,30,"2025-04-23T02:09:00.133",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690188,1745374140167,-588.957594,0.00046645,30,"2025-04-23T02:09:00.167",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690189,1745374140202,-588.957594,0.00046645,30,"2025-04-23T02:09:00.202",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690190,1745374140235,-588.957594,0.00046645,30,"2025-04-23T02:09:00.235",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690191,1745374140266,-164.571249,0.00046645,120,"2025-04-23T02:09:00.266",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690192,1745374140296,-164.571249,0.00046645,120,"2025-04-23T02:09:00.296",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690193,1745374140326,-161.748544,0.00046645,120,"2025-04-23T02:09:00.326",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690194,1745374140356,-161.748544,0.00046645,120,"2025-04-23T02:09:00.356",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690195,1745374140387,-161.748544,0.00046645,30,"2025-04-23T02:09:00.387",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690196,1745374140680,-3316.747434,0.00046645,120,"2025-04-23T02:09:00.680",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690197,1745374140729,-3316.747434,0.00046645,120,"2025-04-23T02:09:00.729",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690198,1745374140763,-3316.747434,0.00046645,120,"2025-04-23T02:09:00.763",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690199,1745374140795,-3316.747434,0.00046645,120,"2025-04-23T02:09:00.795",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690200,1745374140824,-3316.747434,0.00046645,120,"2025-04-23T02:09:00.824",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690201,1745374140853,-3316.747434,0.00046645,120,"2025-04-23T02:09:00.853",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690202,1745374140882,-3316.747434,0.00046645,120,"2025-04-23T02:09:00.882",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690203,1745374140912,-3316.747434,0.00046645,120,"2025-04-23T02:09:00.912",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690204,1745374140943,-3316.747434,0.00046645,120,"2025-04-23T02:09:00.943",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690205,1745374140973,-3316.747434,0.00046645,120,"2025-04-23T02:09:00.973",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690206,1745374141003,-3316.747434,0.00046645,120,"2025-04-23T02:09:01.003",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690207,1745374141034,-3316.747434,0.00046645,120,"2025-04-23T02:09:01.034",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690208,1745374141062,-3316.747434,0.00046645,120,"2025-04-23T02:09:01.062",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690209,1745374141092,-3316.747434,0.00046645,30,"2025-04-23T02:09:01.092",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690210,1745374141120,-3316.747434,0.00046645,30,"2025-04-23T02:09:01.120",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690211,1745374141150,-3316.747434,0.00046645,30,"2025-04-23T02:09:01.150",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690212,1745374141180,-3316.747434,0.00046645,30,"2025-04-23T02:09:01.180",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690213,1745374141210,-3316.747434,0.00046645,30,"2025-04-23T02:09:01.210",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690214,1745374141242,-3316.747434,0.00046645,30,"2025-04-23T02:09:01.242",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690215,1745374141277,-3316.747434,0.00046645,30,"2025-04-23T02:09:01.277",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690216,1745374141308,-3316.747434,0.00046645,30,"2025-04-23T02:09:01.308",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690217,1745374141343,-3316.747434,0.00046645,30,"2025-04-23T02:09:01.343",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690218,1745374141379,-3316.747434,0.00046645,30,"2025-04-23T02:09:01.379",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690219,1745374141412,-1371.509485,0.00046645,120,"2025-04-23T02:09:01.412",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690220,1745374141443,-1371.509485,0.00046645,120,"2025-04-23T02:09:01.443",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690221,1745374141473,-1371.509485,0.00046645,120,"2025-04-23T02:09:01.473",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690222,1745374141503,-1371.509485,0.00046645,120,"2025-04-23T02:09:01.503",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690223,1745374141532,-1371.509485,0.00046645,120,"2025-04-23T02:09:01.532",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690224,1745374141561,-1371.509485,0.00046645,120,"2025-04-23T02:09:01.561",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690225,1745374141589,-1371.509485,0.00046645,120,"2025-04-23T02:09:01.589",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690226,1745374141618,-1371.509485,0.00046645,120,"2025-04-23T02:09:01.618",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690227,1745374141647,-1371.509485,0.00046645,120,"2025-04-23T02:09:01.647",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690228,1745374141675,-1371.509485,0.00046645,120,"2025-04-23T02:09:01.675",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690229,1745374141705,-1371.509485,0.00046645,120,"2025-04-23T02:09:01.705",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690230,1745374141735,-1371.509485,0.00046645,120,"2025-04-23T02:09:01.735",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690231,1745374141772,-1371.509485,0.00046645,120,"2025-04-23T02:09:01.772",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690232,1745374141801,-1371.509485,0.00046645,30,"2025-04-23T02:09:01.801",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690233,1745374141830,-1371.509485,0.00046645,30,"2025-04-23T02:09:01.830",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690234,1745374141859,-1371.509485,0.00046645,30,"2025-04-23T02:09:01.859",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690235,1745374141887,-1371.509485,0.00046645,30,"2025-04-23T02:09:01.887",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690236,1745374141914,-1371.509485,0.00046645,30,"2025-04-23T02:09:01.914",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690237,1745374141944,-1371.509485,0.00046645,30,"2025-04-23T02:09:01.944",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690238,1745374141974,-1371.509485,0.00046645,30,"2025-04-23T02:09:01.974",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690239,1745374142003,-1371.509485,0.00046645,30,"2025-04-23T02:09:02.003",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690240,1745374142032,-1371.509485,0.00046645,30,"2025-04-23T02:09:02.032",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690241,1745374142062,-1371.509485,0.00046645,30,"2025-04-23T02:09:02.062",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690242,1745374142091,-500.0,0.00046645,120,"2025-04-23T02:09:02.091",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690243,1745374142120,-500.0,0.00046645,120,"2025-04-23T02:09:02.120",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690244,1745374142150,-500.0,0.00046645,120,"2025-04-23T02:09:02.150",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690245,1745374142179,-540.12034695,0.00046645,120,"2025-04-23T02:09:02.179",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690246,1745374142208,-500.0,0.00046645,120,"2025-04-23T02:09:02.208",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690247,1745374142237,-500.0,0.00046645,120,"2025-04-23T02:09:02.237",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690248,1745374142267,-559.40000108,0.00046645,120,"2025-04-23T02:09:02.267",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690250,1745374185331,265.0,0.00046645,30,"2025-04-23T02:09:45.331",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690251,1745374186096,445.246,0.00046645,30,"2025-04-23T02:09:46.096",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690259,1745374231896,-250.0,0.00021,2,"2025-04-23T02:10:31.896",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690260,1745374231906,-250.0,0.00021445,2,"2025-04-23T02:10:31.906",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690261,1745374231916,-150.0,0.00021445,2,"2025-04-23T02:10:31.916",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690262,1745374231927,-250.0,0.00022495,2,"2025-04-23T02:10:31.927",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690263,1745374231936,-150.0,0.00022495,2,"2025-04-23T02:10:31.936",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690264,1745374231946,-300.0,0.00023,2,"2025-04-23T02:10:31.946",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690266,1745374231956,-202.37332141,0.00023,2,"2025-04-23T02:10:31.956",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690268,1745374231966,-304.29,0.00023091,2,"2025-04-23T02:10:31.966",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690270,1745374231975,-250.0,0.000231,2,"2025-04-23T02:10:31.975",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690271,1745374231985,-150.0,0.000231,2,"2025-04-23T02:10:31.985",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690273,1745374232228,-176.22169985,0.00023243,2,"2025-04-23T02:10:32.228",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690274,1745374232263,-300.0,0.00023342,2,"2025-04-23T02:10:32.263",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690275,1745374232273,-301.73,0.00023343,2,"2025-04-23T02:10:32.273",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690276,1745374232283,-302.19,0.00023343,2,"2025-04-23T02:10:32.283",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690277,1745374232294,-302.36,0.00023343,2,"2025-04-23T02:10:32.294",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690278,1745374232303,-303.87,0.00023343,2,"2025-04-23T02:10:32.303",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690279,1745374232313,-301.24,0.00023343,2,"2025-04-23T02:10:32.313",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690280,1745374232323,-300.24,0.00023343,2,"2025-04-23T02:10:32.323",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690281,1745374232332,-302.48,0.00023343,2,"2025-04-23T02:10:32.332",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690282,1745374232341,-303.12,0.00023343,2,"2025-04-23T02:10:32.341",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690283,1745374232351,-302.87,0.00023343,2,"2025-04-23T02:10:32.351",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690284,1745374232361,-300.62,0.00023343,2,"2025-04-23T02:10:32.361",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690285,1745374232370,-302.19,0.00023343,2,"2025-04-23T02:10:32.370",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690286,1745374232380,-305.33,0.00023343,2,"2025-04-23T02:10:32.380",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690287,1745374232390,-304.81,0.00023343,2,"2025-04-23T02:10:32.390",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690288,1745374232399,-304.08,0.00023343,2,"2025-04-23T02:10:32.399",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690289,1745374232408,-305.43,0.00023343,2,"2025-04-23T02:10:32.408",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690290,1745374232417,-303.46,0.00023343,2,"2025-04-23T02:10:32.417",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690291,1745374232427,-303.72,0.00023343,2,"2025-04-23T02:10:32.427",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690292,1745374232436,-304.64,0.00023343,2,"2025-04-23T02:10:32.436",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690293,1745374232445,-302.62,0.00023343,2,"2025-04-23T02:10:32.445",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690294,1745374232454,-302.67,0.00023343,2,"2025-04-23T02:10:32.454",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690295,1745374232463,-300.61,0.00023343,2,"2025-04-23T02:10:32.463",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690296,1745374232472,-301.98,0.00023343,2,"2025-04-23T02:10:32.472",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690297,1745374232481,-300.73,0.00023343,2,"2025-04-23T02:10:32.481",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690298,1745374232491,-304.87,0.00023343,2,"2025-04-23T02:10:32.491",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690299,1745374232500,-304.07,0.00023343,2,"2025-04-23T02:10:32.500",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690300,1745374232510,-305.28,0.00023343,2,"2025-04-23T02:10:32.510",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690301,1745374232520,-303.1,0.00023343,2,"2025-04-23T02:10:32.520",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690302,1745374232529,-303.22,0.00023343,2,"2025-04-23T02:10:32.529",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690303,1745374232539,-304.27,0.00023343,2,"2025-04-23T02:10:32.539",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690304,1745374232548,-182.36508653,0.00023343,2,"2025-04-23T02:10:32.548",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690305,1745374232561,-122.39491347,0.00023343,2,"2025-04-23T02:10:32.561",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690306,1745374232570,-304.6,0.00023343,2,"2025-04-23T02:10:32.570",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690307,1745374232580,-301.13,0.00023343,2,"2025-04-23T02:10:32.580",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690308,1745374232590,-301.09,0.00023343,2,"2025-04-23T02:10:32.590",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690309,1745374232599,-302.41,0.00023343,2,"2025-04-23T02:10:32.599",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690310,1745374232609,-303.55,0.00023343,2,"2025-04-23T02:10:32.609",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690311,1745374232618,-300.5,0.00023343,2,"2025-04-23T02:10:32.618",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690312,1745374232628,-303.17,0.00023343,2,"2025-04-23T02:10:32.628",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690313,1745374232638,-109.48498853,0.00023343,2,"2025-04-23T02:10:32.638",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690314,1745374232759,-193.70501147,0.00023343,2,"2025-04-23T02:10:32.759",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690315,1745374232773,-303.69,0.00023343,2,"2025-04-23T02:10:32.773",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690316,1745374232784,-304.16,0.00023343,2,"2025-04-23T02:10:32.784",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690317,1745374232798,-227.85628111,0.000249,5,"2025-04-23T02:10:32.798",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690318,1745374232807,-288.99491166,0.00025,2,"2025-04-23T02:10:32.807",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690319,1745374232820,-61.00508834,0.00025,2,"2025-04-23T02:10:32.820",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690320,1745374232830,-417.31079552,0.00025,2,"2025-04-23T02:10:32.830",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690321,1745374232847,-2751.00920448,0.00025,2,"2025-04-23T02:10:32.847",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690322,1745374232857,-420.0,0.0002533,2,"2025-04-23T02:10:32.857",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690323,1745374232868,-300.35,0.00026126,2,"2025-04-23T02:10:32.868",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690324,1745374232878,-231.38393204,0.000266,2,"2025-04-23T02:10:32.878",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690325,1745374232888,-232.80143714,0.00026677,2,"2025-04-23T02:10:32.888",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690326,1745374233014,-10396.17378807,0.00026677,2,"2025-04-23T02:10:33.014",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690327,1745374233024,-400.0,0.00027,2,"2025-04-23T02:10:33.024",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690328,1745374233034,-587.0,0.00027487,2,"2025-04-23T02:10:33.034",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690329,1745374233045,-250.62962809,0.00027748,2,"2025-04-23T02:10:33.045",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690330,1745374233055,-450.0,0.00029,2,"2025-04-23T02:10:33.055",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690331,1745374233065,-823.0,0.00029829,2,"2025-04-23T02:10:33.065",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690332,1745374233074,-500.0,0.00030998,2,"2025-04-23T02:10:33.074",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690333,1745374233083,-500.0,0.00031,2,"2025-04-23T02:10:33.083",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690334,1745374233094,-783.001,0.00031098,2,"2025-04-23T02:10:33.094",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690335,1745374233103,-565.6,0.00031098,2,"2025-04-23T02:10:33.103",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690336,1745374233113,-3984.0,0.00031098,2,"2025-04-23T02:10:33.113",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690337,1745374233122,-876.0,0.00031098,2,"2025-04-23T02:10:33.122",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690338,1745374233133,-1152.0,0.00032369,2,"2025-04-23T02:10:33.133",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690339,1745374233143,-550.0,0.00033,2,"2025-04-23T02:10:33.143",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690340,1745374233153,-3636.6846416,0.00033484,2,"2025-04-23T02:10:33.153",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690341,1745374233163,-3055.373,0.00034098,2,"2025-04-23T02:10:33.163",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690342,1745374233174,-876.0,0.00034098,2,"2025-04-23T02:10:33.174",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690343,1745374233183,-600.0,0.00035,2,"2025-04-23T02:10:33.183",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690344,1745374233193,-354.0,0.00035126,2,"2025-04-23T02:10:33.193",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690345,1745374233203,-647.66732546,0.00035457,2,"2025-04-23T02:10:33.203",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690346,1745374233212,-1152.39081006,0.00036711,2,"2025-04-23T02:10:33.212",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690347,1745374233222,-710.63,0.00036947,2,"2025-04-23T02:10:33.222",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690348,1745374233231,-650.0,0.00037,2,"2025-04-23T02:10:33.231",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690349,1745374233241,-1244.4490766,0.00037636,2,"2025-04-23T02:10:33.241",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690350,1745374233251,-405.87,0.00037765,3,"2025-04-23T02:10:33.251",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690351,1745374233261,-1001.73,0.00038037,2,"2025-04-23T02:10:33.261",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690352,1745374233271,-250.0,0.00038351,2,"2025-04-23T02:10:33.271",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690353,1745374233281,-1337.87154382,0.00038548,2,"2025-04-23T02:10:33.281",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690354,1745374233294,-3604.97698369,0.00038548,2,"2025-04-23T02:10:33.294",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690355,1745374233306,-322.98459677,0.00038548,2,"2025-04-23T02:10:33.306",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690356,1745374233327,-3081.98986337,0.00038548,2,"2025-04-23T02:10:33.327",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690362,1745374237835,-301.22,0.00023091,2,"2025-04-23T02:10:37.835",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690363,1745374237846,-134.14869031,0.00037098,2,"2025-04-23T02:10:37.846",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690364,1745374237861,-154.57730969,0.00037098,2,"2025-04-23T02:10:37.861",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690365,1745374237872,-15552.17701235,0.00038548,2,"2025-04-23T02:10:37.872",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690366,1745374237883,-370.96,0.00038737,2,"2025-04-23T02:10:37.883",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690367,1745374237894,-500.0,0.0003893,7,"2025-04-23T02:10:37.894",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690368,1745374237904,-700.0,0.00039,2,"2025-04-23T02:10:37.904",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690369,1745374237915,-137.61156727,0.00039231,2,"2025-04-23T02:10:37.915",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690370,1745374237928,-15.41843273,0.00039231,2,"2025-04-23T02:10:37.928",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690371,1745374237938,-621.48009671,0.00039542,2,"2025-04-23T02:10:37.938",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690372,1745374237950,-78.51990329,0.00039542,2,"2025-04-23T02:10:37.950",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690373,1745374237962,-500.0,0.00039726,15,"2025-04-23T02:10:37.962",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690374,1745374237973,-500.0,0.00039726,15,"2025-04-23T02:10:37.973",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690375,1745374237984,-500.0,0.00039726,15,"2025-04-23T02:10:37.984",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690376,1745374237994,-500.0,0.00039726,15,"2025-04-23T02:10:37.994",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690377,1745374238004,-500.0,0.00039726,15,"2025-04-23T02:10:38.004",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690378,1745374238014,-500.0,0.00039726,15,"2025-04-23T02:10:38.014",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690379,1745374238022,-59.72178067,0.00039726,15,"2025-04-23T02:10:38.022",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690401,1745374238256,150.0,0.00027,120,"2025-04-23T02:10:38.256",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690423,1745374238574,150.0,0.000323,120,"2025-04-23T02:10:38.574",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690424,1745374238849,150.0,0.000376,120,"2025-04-23T02:10:38.849",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690425,1745374239145,150.0,0.000429,120,"2025-04-23T02:10:39.145",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690427,1745374240097,-440.27821933,0.00039726,15,"2025-04-23T02:10:40.097",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690428,1745374240108,-500.0,0.00039726,15,"2025-04-23T02:10:40.108",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690429,1745374240118,-500.0,0.00039726,15,"2025-04-23T02:10:40.118",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690430,1745374240129,-500.0,0.00039726,15,"2025-04-23T02:10:40.129",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690431,1745374240138,-500.0,0.00039726,15,"2025-04-23T02:10:40.138",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690432,1745374240148,-500.0,0.00039726,15,"2025-04-23T02:10:40.148",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690433,1745374240159,-500.0,0.00039726,15,"2025-04-23T02:10:40.159",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690434,1745374240168,-537.63150488,0.00039726,15,"2025-04-23T02:10:40.168",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690435,1745374240422,-500.0,0.00039726,15,"2025-04-23T02:10:40.422",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690436,1745374240432,-500.0,0.00039726,15,"2025-04-23T02:10:40.432",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690437,1745374240443,-500.0,0.00039726,15,"2025-04-23T02:10:40.443",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690438,1745374240453,-500.0,0.00039726,15,"2025-04-23T02:10:40.453",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690439,1745374240463,-500.0,0.00039726,15,"2025-04-23T02:10:40.463",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690440,1745374240472,-500.0,0.00039726,15,"2025-04-23T02:10:40.472",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690441,1745374240481,-500.0,0.00039726,15,"2025-04-23T02:10:40.481",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690442,1745374240491,-500.0,0.00039726,15,"2025-04-23T02:10:40.491",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690443,1745374240501,-500.0,0.00039726,15,"2025-04-23T02:10:40.501",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690444,1745374240511,-500.0,0.00039726,15,"2025-04-23T02:10:40.511",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690445,1745374240520,-500.0,0.00039726,15,"2025-04-23T02:10:40.520",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690446,1745374240530,-500.0,0.00039726,15,"2025-04-23T02:10:40.530",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690447,1745374240540,-500.0,0.00039726,15,"2025-04-23T02:10:40.540",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690448,1745374240552,-500.0,0.00039726,15,"2025-04-23T02:10:40.552",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690449,1745374240562,-500.0,0.00039726,15,"2025-04-23T02:10:40.562",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690450,1745374240572,-500.0,0.00039726,15,"2025-04-23T02:10:40.572",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690451,1745374240581,-500.0,0.00039726,15,"2025-04-23T02:10:40.581",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690452,1745374240591,-500.0,0.00039726,15,"2025-04-23T02:10:40.591",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690453,1745374240600,-500.0,0.00039726,15,"2025-04-23T02:10:40.600",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690454,1745374240609,-500.0,0.00039726,15,"2025-04-23T02:10:40.609",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690455,1745374240619,-500.0,0.00039726,15,"2025-04-23T02:10:40.619",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690456,1745374240629,-500.0,0.00039726,15,"2025-04-23T02:10:40.629",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690457,1745374240639,-500.0,0.00039726,15,"2025-04-23T02:10:40.639",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690458,1745374240649,-500.0,0.00039726,15,"2025-04-23T02:10:40.649",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690459,1745374240658,-500.0,0.00039726,15,"2025-04-23T02:10:40.658",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690460,1745374240668,-220.14308844,0.00039726,2,"2025-04-23T02:10:40.668",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690461,1745374240679,-1000.0,0.00040008,2,"2025-04-23T02:10:40.679",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690462,1745374240688,-1001.73,0.00040301,2,"2025-04-23T02:10:40.688",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690463,1745374240698,-750.0,0.00041,2,"2025-04-23T02:10:40.698",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690464,1745374240708,-1001.73,0.00042565,2,"2025-04-23T02:10:40.708",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690465,1745374240718,-227.85628109,0.000429,17,"2025-04-23T02:10:40.718",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690466,1745374240727,-800.0,0.00043,2,"2025-04-23T02:10:40.727",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690467,1745374240738,-247.81066593,0.00043336,29,"2025-04-23T02:10:40.738",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690468,1745374240748,-338.0,0.000436,5,"2025-04-23T02:10:40.748",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690469,1745374240759,-362.54358539,0.00043836,2,"2025-04-23T02:10:40.759",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690470,1745374240769,-1001.73,0.00044829,2,"2025-04-23T02:10:40.769",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690471,1745374240780,-850.0,0.00045,2,"2025-04-23T02:10:40.780",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690472,1745374240790,-1000.0,0.00045009,2,"2025-04-23T02:10:40.790",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690473,1745374240799,-6617.3137,0.00045105,2,"2025-04-23T02:10:40.799",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690474,1745374240808,-185.09,0.00045105,2,"2025-04-23T02:10:40.808",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690475,1745374240818,-5000.0,0.00045105,120,"2025-04-23T02:10:40.818",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690476,1745374240827,-230.44474542,0.00045105,2,"2025-04-23T02:10:40.827",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690477,1745374240836,-219.46913862,0.00045105,2,"2025-04-23T02:10:40.836",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690478,1745374240846,-154.752176,0.00045174,14,"2025-04-23T02:10:40.846",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690479,1745374240855,-166.219278,0.00045174,14,"2025-04-23T02:10:40.855",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690480,1745374240865,-9320.37349474,0.00045181,3,"2025-04-23T02:10:40.865",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690481,1745374240874,-163.49,0.00045184,15,"2025-04-23T02:10:40.874",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690482,1745374240883,-435.86772442,0.00045184,120,"2025-04-23T02:10:40.883",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690483,1745374240893,-260970.457853,0.00045185,3,"2025-04-23T02:10:40.893",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690484,1745374240902,-42581.78901203,0.00045201,30,"2025-04-23T02:10:40.902",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690485,1745374240911,-151.0,0.00045204,2,"2025-04-23T02:10:40.911",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690486,1745374240920,-151.0,0.00045204,2,"2025-04-23T02:10:40.920",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690487,1745374240929,-1026.0,0.00045205,7,"2025-04-23T02:10:40.929",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690488,1745374240940,-37047.91895532,0.00045205,30,"2025-04-23T02:10:40.940",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690489,1745374240949,-150.75,0.00045205,120,"2025-04-23T02:10:40.949",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690490,1745374240958,-152.098325,0.00045205,14,"2025-04-23T02:10:40.958",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690491,1745374240967,-246.262243,0.00045205,14,"2025-04-23T02:10:40.967",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690492,1745374240976,-246.262243,0.00045205,14,"2025-04-23T02:10:40.976",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690493,1745374240986,-246.262243,0.00045205,14,"2025-04-23T02:10:40.986",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690494,1745374240996,-246.262243,0.00045205,14,"2025-04-23T02:10:40.996",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690495,1745374241006,-246.262243,0.00045205,14,"2025-04-23T02:10:41.006",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690496,1745374241016,-246.262243,0.00045205,14,"2025-04-23T02:10:41.016",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690497,1745374241025,-246.262243,0.00045205,14,"2025-04-23T02:10:41.025",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690498,1745374241034,-246.262243,0.00045205,14,"2025-04-23T02:10:41.034",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690499,1745374241043,-246.262243,0.00045205,14,"2025-04-23T02:10:41.043",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690500,1745374241054,-246.262243,0.00045205,14,"2025-04-23T02:10:41.054",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690501,1745374241063,-246.262243,0.00045205,14,"2025-04-23T02:10:41.063",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690502,1745374241073,-246.262243,0.00045205,14,"2025-04-23T02:10:41.073",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690503,1745374241082,-246.262243,0.00045205,14,"2025-04-23T02:10:41.082",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690504,1745374241091,-246.262243,0.00045205,14,"2025-04-23T02:10:41.091",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690505,1745374241101,-246.262243,0.00045205,14,"2025-04-23T02:10:41.101",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690506,1745374241110,-246.262243,0.00045205,14,"2025-04-23T02:10:41.110",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690507,1745374241119,-246.262243,0.00045205,14,"2025-04-23T02:10:41.119",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690508,1745374241128,-246.262243,0.00045205,14,"2025-04-23T02:10:41.128",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690509,1745374241138,-246.262243,0.00045205,14,"2025-04-23T02:10:41.138",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690510,1745374241147,-246.262246,0.00045205,14,"2025-04-23T02:10:41.147",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690511,1745374241156,-151.0,0.00045205,14,"2025-04-23T02:10:41.156",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690512,1745374241165,-151.0,0.00045205,14,"2025-04-23T02:10:41.165",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690513,1745374241175,-151.0,0.00045205,14,"2025-04-23T02:10:41.175",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690514,1745374241185,-292.096863,0.00045205,14,"2025-04-23T02:10:41.185",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690515,1745374241195,-151.0,0.00045205,14,"2025-04-23T02:10:41.195",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690516,1745374241204,-151.0,0.00045205,14,"2025-04-23T02:10:41.204",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690517,1745374241213,-151.0,0.00045205,14,"2025-04-23T02:10:41.213",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690518,1745374241222,-151.0,0.00045205,14,"2025-04-23T02:10:41.222",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690519,1745374241231,-151.0,0.00045205,14,"2025-04-23T02:10:41.231",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690520,1745374241240,-151.0,0.00045205,14,"2025-04-23T02:10:41.240",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690521,1745374241250,-163.108387,0.00045205,14,"2025-04-23T02:10:41.250",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690522,1745374241259,-151.0,0.00045205,14,"2025-04-23T02:10:41.259",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690523,1745374241268,-151.0,0.00045205,14,"2025-04-23T02:10:41.268",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690524,1745374241277,-151.0,0.00045205,14,"2025-04-23T02:10:41.277",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690525,1745374241286,-151.0,0.00045205,14,"2025-04-23T02:10:41.286",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690526,1745374241295,-161.075313,0.00045205,14,"2025-04-23T02:10:41.295",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690527,1745374241305,-2853.36,0.00045205,30,"2025-04-23T02:10:41.305",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690528,1745374241314,-2853.36,0.00045205,30,"2025-04-23T02:10:41.314",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690529,1745374241324,-2853.36,0.00045205,30,"2025-04-23T02:10:41.324",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690530,1745374241333,-2853.36,0.00045205,30,"2025-04-23T02:10:41.333",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690531,1745374241342,-2853.36,0.00045205,30,"2025-04-23T02:10:41.342",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690532,1745374241351,-2853.36,0.00045205,30,"2025-04-23T02:10:41.351",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690533,1745374241360,-2853.36,0.00045205,30,"2025-04-23T02:10:41.360",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690534,1745374241370,-2853.36,0.00045205,30,"2025-04-23T02:10:41.370",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690535,1745374241379,-2853.36,0.00045205,30,"2025-04-23T02:10:41.379",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690536,1745374241389,-2853.36,0.00045205,30,"2025-04-23T02:10:41.389",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690537,1745374241398,-2853.36,0.00045205,30,"2025-04-23T02:10:41.398",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690538,1745374241407,-2853.36,0.00045205,30,"2025-04-23T02:10:41.407",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690539,1745374241417,-2853.36,0.00045205,30,"2025-04-23T02:10:41.417",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690540,1745374241426,-2853.36,0.00045205,30,"2025-04-23T02:10:41.426",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690541,1745374241435,-2853.36,0.00045205,30,"2025-04-23T02:10:41.435",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690542,1745374241444,-2853.36,0.00045205,30,"2025-04-23T02:10:41.444",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690543,1745374241454,-2853.36,0.00045205,30,"2025-04-23T02:10:41.454",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690544,1745374241463,-2853.36,0.00045205,30,"2025-04-23T02:10:41.463",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690545,1745374241473,-2853.36,0.00045205,30,"2025-04-23T02:10:41.473",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690546,1745374241482,-2853.36,0.00045205,30,"2025-04-23T02:10:41.482",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690547,1745374241492,-2853.36,0.00045205,30,"2025-04-23T02:10:41.492",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690548,1745374241502,-2179.67214517,0.00045205,30,"2025-04-23T02:10:41.502",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690584,1745374242869,-151.0,0.00045204,2,"2025-04-23T02:10:42.869",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690585,1745374242879,-151.0,0.00045204,2,"2025-04-23T02:10:42.879",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690586,1745374242890,-673.68785483,0.00045205,30,"2025-04-23T02:10:42.890",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690587,1745374242904,-2853.36,0.00045205,30,"2025-04-23T02:10:42.904",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690588,1745374242914,-2853.43394634,0.00045205,30,"2025-04-23T02:10:42.914",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690589,1745374242924,-156.192812,0.00045205,14,"2025-04-23T02:10:42.924",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690590,1745374242934,-152.219188,0.00045205,14,"2025-04-23T02:10:42.934",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690591,1745374242946,-414.045129,0.00045205,14,"2025-04-23T02:10:42.946",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690592,1745374242957,-414.045129,0.00045205,14,"2025-04-23T02:10:42.957",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690593,1745374242969,-414.045129,0.00045205,14,"2025-04-23T02:10:42.969",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690594,1745374242979,-414.045129,0.00045205,14,"2025-04-23T02:10:42.979",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690595,1745374242990,-414.045129,0.00045205,14,"2025-04-23T02:10:42.990",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690596,1745374243002,-414.045129,0.00045205,14,"2025-04-23T02:10:43.002",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690597,1745374243013,-414.045129,0.00045205,14,"2025-04-23T02:10:43.013",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690598,1745374243023,-414.045129,0.00045205,14,"2025-04-23T02:10:43.023",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690599,1745374243035,-414.045129,0.00045205,14,"2025-04-23T02:10:43.035",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690600,1745374243047,-414.045129,0.00045205,14,"2025-04-23T02:10:43.047",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690601,1745374243058,-414.045129,0.00045205,14,"2025-04-23T02:10:43.058",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690602,1745374243068,-414.045129,0.00045205,14,"2025-04-23T02:10:43.068",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690603,1745374243080,-414.045129,0.00045205,14,"2025-04-23T02:10:43.080",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690604,1745374243089,-414.045129,0.00045205,14,"2025-04-23T02:10:43.089",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690605,1745374243099,-164.61351,0.00045205,14,"2025-04-23T02:10:43.099",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690606,1745374243110,-151.0,0.00045205,14,"2025-04-23T02:10:43.110",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690607,1745374243120,-151.0,0.00045205,14,"2025-04-23T02:10:43.120",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690608,1745374243130,-151.0,0.00045205,14,"2025-04-23T02:10:43.130",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690610,1745374243140,-151.0,0.00045205,14,"2025-04-23T02:10:43.140",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690611,1745374243150,-151.0,0.00045205,14,"2025-04-23T02:10:43.150",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690612,1745374243162,-151.0,0.00045205,14,"2025-04-23T02:10:43.162",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690613,1745374243171,-151.0,0.00045205,14,"2025-04-23T02:10:43.171",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690614,1745374243183,-151.0,0.00045205,14,"2025-04-23T02:10:43.183",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690615,1745374243193,-151.0,0.00045205,14,"2025-04-23T02:10:43.193",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690616,1745374243203,-151.0,0.00045205,14,"2025-04-23T02:10:43.203",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690617,1745374243213,-151.0,0.00045205,14,"2025-04-23T02:10:43.213",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690618,1745374243224,-151.0,0.00045205,14,"2025-04-23T02:10:43.224",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690619,1745374243233,-151.0,0.00045205,14,"2025-04-23T02:10:43.233",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690620,1745374243243,-151.0,0.00045205,14,"2025-04-23T02:10:43.243",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690621,1745374243254,-156.796252,0.00045205,14,"2025-04-23T02:10:43.254",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690622,1745374243264,-1000.0,0.00045205,28,"2025-04-23T02:10:43.264",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690623,1745374243274,-1000.0,0.00045205,28,"2025-04-23T02:10:43.274",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690624,1745374243283,-1000.0,0.00045205,28,"2025-04-23T02:10:43.283",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690625,1745374243293,-159.364782,0.00045205,14,"2025-04-23T02:10:43.293",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690626,1745374243304,-500.0,0.00045205,30,"2025-04-23T02:10:43.304",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690627,1745374243314,-948.99,0.00045205,30,"2025-04-23T02:10:43.314",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690628,1745374243323,-948.99,0.00045205,30,"2025-04-23T02:10:43.323",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690629,1745374243334,-948.99,0.00045205,30,"2025-04-23T02:10:43.334",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690630,1745374243348,-948.99,0.00045205,30,"2025-04-23T02:10:43.348",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690631,1745374243358,-948.99,0.00045205,30,"2025-04-23T02:10:43.358",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690632,1745374243368,-948.99,0.00045205,30,"2025-04-23T02:10:43.368",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690633,1745374243379,-948.99,0.00045205,30,"2025-04-23T02:10:43.379",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690634,1745374243389,-948.99,0.00045205,30,"2025-04-23T02:10:43.389",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690635,1745374243400,-948.99,0.00045205,30,"2025-04-23T02:10:43.400",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690636,1745374243410,-948.99,0.00045205,30,"2025-04-23T02:10:43.410",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690637,1745374243420,-948.99,0.00045205,30,"2025-04-23T02:10:43.420",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690638,1745374243431,-948.99,0.00045205,30,"2025-04-23T02:10:43.431",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690639,1745374243441,-948.99,0.00045205,30,"2025-04-23T02:10:43.441",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690640,1745374243451,-948.99,0.00045205,30,"2025-04-23T02:10:43.451",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690641,1745374243462,-948.99,0.00045205,30,"2025-04-23T02:10:43.462",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690642,1745374243473,-948.99,0.00045205,30,"2025-04-23T02:10:43.473",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690643,1745374243482,-948.99,0.00045205,30,"2025-04-23T02:10:43.482",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690644,1745374243493,-948.99,0.00045205,30,"2025-04-23T02:10:43.493",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690645,1745374243504,-151.0,0.00045205,14,"2025-04-23T02:10:43.504",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690646,1745374243515,-948.99,0.00045205,30,"2025-04-23T02:10:43.515",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690647,1745374243526,-948.99,0.00045205,30,"2025-04-23T02:10:43.526",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690648,1745374243538,-948.99,0.00045205,30,"2025-04-23T02:10:43.538",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690649,1745374243547,-948.99,0.00045205,30,"2025-04-23T02:10:43.547",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690650,1745374243558,-151.0,0.00045205,14,"2025-04-23T02:10:43.558",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690651,1745374243568,-948.99,0.00045205,30,"2025-04-23T02:10:43.568",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690652,1745374243578,-151.0,0.00045205,14,"2025-04-23T02:10:43.578",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690653,1745374243589,-949.16523457,0.00045205,30,"2025-04-23T02:10:43.589",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690654,1745374243601,-151.0,0.00045205,14,"2025-04-23T02:10:43.601",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690655,1745374243612,-500.0,0.00045205,30,"2025-04-23T02:10:43.612",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690656,1745374243622,-209.421359,0.00045205,14,"2025-04-23T02:10:43.622",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690657,1745374243632,-500.0,0.00045205,30,"2025-04-23T02:10:43.632",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690658,1745374243642,-500.0,0.00045205,30,"2025-04-23T02:10:43.642",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690659,1745374243652,-500.0,0.00045205,30,"2025-04-23T02:10:43.652",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690660,1745374243662,-500.0,0.00045205,30,"2025-04-23T02:10:43.662",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690661,1745374243672,-500.0,0.00045205,30,"2025-04-23T02:10:43.672",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690662,1745374243681,-500.0,0.00045205,30,"2025-04-23T02:10:43.681",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690663,1745374243691,-500.0,0.00045205,30,"2025-04-23T02:10:43.691",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690664,1745374243702,-500.0,0.00045205,30,"2025-04-23T02:10:43.702",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690665,1745374243711,-343.18781019,0.00045205,30,"2025-04-23T02:10:43.711",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690666,1745374243722,-155.837846,0.00045205,14,"2025-04-23T02:10:43.722",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690667,1745374243732,-500.0,0.00045205,30,"2025-04-23T02:10:43.732",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690668,1745374243742,-189.77708146,0.00045205,30,"2025-04-23T02:10:43.742",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690669,1745374243752,-591.49859436,0.00045205,30,"2025-04-23T02:10:43.752",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690670,1745374243763,-158.0,0.00045205,30,"2025-04-23T02:10:43.763",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690671,1745374243783,-259.6836861,0.00045205,30,"2025-04-23T02:10:43.783",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690672,1745374243793,-500.0,0.00045205,30,"2025-04-23T02:10:43.793",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690673,1745374243803,-500.0,0.00045205,30,"2025-04-23T02:10:43.803",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690674,1745374243815,-506.28651311,0.00045205,30,"2025-04-23T02:10:43.815",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690675,1745374243826,-500.0,0.00045205,30,"2025-04-23T02:10:43.826",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690676,1745374243838,-514.81524027,0.00045205,30,"2025-04-23T02:10:43.838",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690677,1745374243848,-500.0,0.00045205,30,"2025-04-23T02:10:43.848",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690678,1745374243859,-532.48851819,0.00045205,30,"2025-04-23T02:10:43.859",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690679,1745374243871,-500.0,0.00045205,30,"2025-04-23T02:10:43.871",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690680,1745374243882,-500.0,0.00045205,30,"2025-04-23T02:10:43.882",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690681,1745374243895,-500.0,0.00045205,30,"2025-04-23T02:10:43.895",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690682,1745374243907,-500.0,0.00045205,30,"2025-04-23T02:10:43.907",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690683,1745374243918,-500.0,0.00045205,30,"2025-04-23T02:10:43.918",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690684,1745374243930,-500.0,0.00045205,30,"2025-04-23T02:10:43.930",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690685,1745374243942,-500.0,0.00045205,30,"2025-04-23T02:10:43.942",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690686,1745374243952,-308.94906826,0.00045205,30,"2025-04-23T02:10:43.952",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690687,1745374243963,-500.0,0.00045205,30,"2025-04-23T02:10:43.963",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690688,1745374243974,-500.0,0.00045205,30,"2025-04-23T02:10:43.974",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690689,1745374243985,-500.0,0.00045205,30,"2025-04-23T02:10:43.985",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690690,1745374243996,-500.0,0.00045205,30,"2025-04-23T02:10:43.996",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690691,1745374244007,-500.0,0.00045205,30,"2025-04-23T02:10:44.007",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690692,1745374244019,-500.0,0.00045205,30,"2025-04-23T02:10:44.019",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690693,1745374244031,-500.0,0.00045205,30,"2025-04-23T02:10:44.031",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690694,1745374244043,-500.0,0.00045205,30,"2025-04-23T02:10:44.043",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690695,1745374244053,-500.0,0.00045205,30,"2025-04-23T02:10:44.053",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690696,1745374244063,-500.0,0.00045205,30,"2025-04-23T02:10:44.063",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690697,1745374244074,-500.0,0.00045205,30,"2025-04-23T02:10:44.074",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690698,1745374244084,-500.0,0.00045205,30,"2025-04-23T02:10:44.084",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690699,1745374244095,-301.83129706,0.00045205,30,"2025-04-23T02:10:44.095",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690700,1745374244105,-500.0,0.00045205,30,"2025-04-23T02:10:44.105",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690701,1745374244115,-500.0,0.00045205,30,"2025-04-23T02:10:44.115",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690702,1745374244125,-500.0,0.00045205,30,"2025-04-23T02:10:44.125",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690703,1745374244136,-500.0,0.00045205,30,"2025-04-23T02:10:44.136",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690704,1745374244146,-500.0,0.00045205,30,"2025-04-23T02:10:44.146",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690705,1745374244156,-500.0,0.00045205,30,"2025-04-23T02:10:44.156",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690706,1745374244166,-500.0,0.00045205,30,"2025-04-23T02:10:44.166",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690707,1745374244176,-500.0,0.00045205,30,"2025-04-23T02:10:44.176",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690708,1745374244186,-183.00641967,0.00045205,30,"2025-04-23T02:10:44.186",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690709,1745374244197,-500.0,0.00045205,30,"2025-04-23T02:10:44.197",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690710,1745374244207,-500.0,0.00045205,30,"2025-04-23T02:10:44.207",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690711,1745374244227,-500.0,0.00045205,30,"2025-04-23T02:10:44.227",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690712,1745374244243,-500.0,0.00045205,30,"2025-04-23T02:10:44.243",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690713,1745374244253,-500.0,0.00045205,30,"2025-04-23T02:10:44.253",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690714,1745374244264,-500.0,0.00045205,30,"2025-04-23T02:10:44.264",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690715,1745374244274,-500.0,0.00045205,30,"2025-04-23T02:10:44.274",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690716,1745374244285,-500.0,0.00045205,30,"2025-04-23T02:10:44.285",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690717,1745374244296,-500.0,0.00045205,30,"2025-04-23T02:10:44.296",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690718,1745374244308,-500.0,0.00045205,30,"2025-04-23T02:10:44.308",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690719,1745374244318,-500.0,0.00045205,30,"2025-04-23T02:10:44.318",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690720,1745374244329,-443.01391004,0.00045205,30,"2025-04-23T02:10:44.329",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690722,1745374245575,-56.98608996,0.00045205,30,"2025-04-23T02:10:45.575",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690723,1745374245586,-474.72833263,0.00045205,30,"2025-04-23T02:10:45.586",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690724,1745374245596,-138.53399549,0.00045205,30,"2025-04-23T02:10:45.596",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690725,1745374245609,-492.06600451,0.00045205,30,"2025-04-23T02:10:45.609",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690726,1745374245620,-630.6,0.00045205,30,"2025-04-23T02:10:45.620",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690727,1745374245630,-630.6,0.00045205,30,"2025-04-23T02:10:45.630",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690728,1745374245640,-630.6,0.00045205,30,"2025-04-23T02:10:45.640",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690729,1745374245650,-630.6,0.00045205,30,"2025-04-23T02:10:45.650",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690730,1745374245660,-630.6,0.00045205,30,"2025-04-23T02:10:45.660",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690731,1745374245670,-630.6,0.00045205,30,"2025-04-23T02:10:45.670",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690732,1745374245679,-630.6,0.00045205,30,"2025-04-23T02:10:45.679",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690733,1745374245689,-630.6,0.00045205,30,"2025-04-23T02:10:45.689",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690734,1745374245699,-630.6,0.00045205,30,"2025-04-23T02:10:45.699",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690735,1745374245708,-630.6,0.00045205,30,"2025-04-23T02:10:45.708",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690736,1745374245718,-500.0,0.00045205,30,"2025-04-23T02:10:45.718",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690737,1745374245728,-630.6,0.00045205,30,"2025-04-23T02:10:45.728",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690738,1745374245738,-500.0,0.00045205,30,"2025-04-23T02:10:45.738",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690739,1745374245747,-630.6,0.00045205,30,"2025-04-23T02:10:45.747",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690740,1745374245757,-630.6,0.00045205,30,"2025-04-23T02:10:45.757",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690741,1745374245767,-500.0,0.00045205,30,"2025-04-23T02:10:45.767",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690742,1745374245780,-630.6,0.00045205,30,"2025-04-23T02:10:45.780",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690743,1745374245790,-630.6,0.00045205,30,"2025-04-23T02:10:45.790",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690744,1745374245801,-500.0,0.00045205,30,"2025-04-23T02:10:45.801",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690745,1745374245811,-630.6,0.00045205,30,"2025-04-23T02:10:45.811",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690746,1745374245822,-500.0,0.00045205,30,"2025-04-23T02:10:45.822",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690747,1745374245832,-500.0,0.00045205,30,"2025-04-23T02:10:45.832",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690748,1745374245842,-630.6,0.00045205,30,"2025-04-23T02:10:45.842",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690749,1745374245851,-500.0,0.00045205,30,"2025-04-23T02:10:45.851",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690750,1745374245864,-630.6,0.00045205,30,"2025-04-23T02:10:45.864",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690751,1745374245874,-630.6,0.00045205,30,"2025-04-23T02:10:45.874",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690752,1745374245884,-500.0,0.00045205,30,"2025-04-23T02:10:45.884",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690753,1745374245894,-500.0,0.00045205,30,"2025-04-23T02:10:45.894",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690754,1745374245904,-630.6,0.00045205,30,"2025-04-23T02:10:45.904",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690755,1745374245914,-85.93399549,0.00045205,30,"2025-04-23T02:10:45.914",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690756,1745374245941,-414.06600451,0.00045205,30,"2025-04-23T02:10:45.941",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690757,1745374245951,-630.6,0.00045205,30,"2025-04-23T02:10:45.951",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690758,1745374245961,-500.0,0.00045205,30,"2025-04-23T02:10:45.961",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690759,1745374245971,-630.6,0.00045205,30,"2025-04-23T02:10:45.971",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690760,1745374245982,-202.16926695,0.00045205,30,"2025-04-23T02:10:45.982",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690761,1745374246010,-297.83073305,0.00045205,30,"2025-04-23T02:10:46.010",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690762,1745374246020,-630.76236242,0.00045205,30,"2025-04-23T02:10:46.020",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690764,1745374246030,-500.0,0.00045205,30,"2025-04-23T02:10:46.030",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690766,1745374246041,-500.0,0.00045205,30,"2025-04-23T02:10:46.041",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690768,1745374246053,-500.0,0.00045205,30,"2025-04-23T02:10:46.053",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690770,1745374246062,-500.0,0.00045205,30,"2025-04-23T02:10:46.062",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690772,1745374246072,-500.0,0.00045205,30,"2025-04-23T02:10:46.072",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690774,1745374246082,-500.0,0.00045205,30,"2025-04-23T02:10:46.082",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690776,1745374246095,-500.0,0.00045205,30,"2025-04-23T02:10:46.095",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690778,1745374246105,-500.0,0.00045205,30,"2025-04-23T02:10:46.105",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690780,1745374246114,-500.0,0.00045205,30,"2025-04-23T02:10:46.114",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690782,1745374246124,-151.0,0.00045205,14,"2025-04-23T02:10:46.124",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690784,1745374246135,-500.0,0.00045205,30,"2025-04-23T02:10:46.135",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690786,1745374246146,-500.0,0.00045205,30,"2025-04-23T02:10:46.146",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690788,1745374246158,-265.15888766,0.00045205,30,"2025-04-23T02:10:46.158",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690790,1745374246169,-151.0,0.00045205,14,"2025-04-23T02:10:46.169",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690792,1745374246180,-500.0,0.00045205,30,"2025-04-23T02:10:46.180",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690795,1745374246191,-500.0,0.00045205,30,"2025-04-23T02:10:46.191",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690797,1745374246200,-151.0,0.00045205,14,"2025-04-23T02:10:46.200",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690799,1745374246211,-500.0,0.00045205,30,"2025-04-23T02:10:46.211",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690801,1745374246221,-151.0,0.00045205,14,"2025-04-23T02:10:46.221",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690803,1745374246231,-512.7993644,0.00045205,30,"2025-04-23T02:10:46.231",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690805,1745374246242,-449.55228878,0.00045205,30,"2025-04-23T02:10:46.242",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690814,1745374246322,-50.44771122,0.00045205,30,"2025-04-23T02:10:46.322",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690816,1745374246332,-500.0,0.00045205,30,"2025-04-23T02:10:46.332",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690818,1745374246342,-500.0,0.00045205,30,"2025-04-23T02:10:46.342",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690820,1745374246352,-500.0,0.00045205,30,"2025-04-23T02:10:46.352",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690822,1745374246361,-500.0,0.00045205,30,"2025-04-23T02:10:46.361",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690824,1745374246371,-500.0,0.00045205,30,"2025-04-23T02:10:46.371",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690826,1745374246380,-500.0,0.00045205,30,"2025-04-23T02:10:46.380",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690828,1745374246390,-151.0,0.00045205,14,"2025-04-23T02:10:46.390",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690830,1745374246400,-500.0,0.00045205,30,"2025-04-23T02:10:46.400",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690832,1745374246409,-202.298488,0.00045205,14,"2025-04-23T02:10:46.409",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690834,1745374246419,-500.0,0.00045205,30,"2025-04-23T02:10:46.419",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690836,1745374246430,-500.0,0.00045205,30,"2025-04-23T02:10:46.430",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690838,1745374246441,-500.0,0.00045205,30,"2025-04-23T02:10:46.441",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690840,1745374246451,-500.0,0.00045205,30,"2025-04-23T02:10:46.451",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690842,1745374246460,-500.0,0.00045205,30,"2025-04-23T02:10:46.460",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690844,1745374246472,-500.0,0.00045205,30,"2025-04-23T02:10:46.472",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690846,1745374246482,-552.08318827,0.00045205,30,"2025-04-23T02:10:46.482",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690848,1745374246491,-307.94111165,0.00045205,30,"2025-04-23T02:10:46.491",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690850,1745374246501,-500.0,0.00045205,30,"2025-04-23T02:10:46.501",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690852,1745374246511,-528.99426522,0.00045205,30,"2025-04-23T02:10:46.511",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690854,1745374246521,-561.38599026,0.00045205,30,"2025-04-23T02:10:46.521",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690856,1745374246531,-500.0,0.00045205,30,"2025-04-23T02:10:46.531",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690858,1745374246541,-500.0,0.00045205,30,"2025-04-23T02:10:46.541",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690873,1745374246795,-500.0,0.00045205,30,"2025-04-23T02:10:46.795",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690874,1745374246809,-500.0,0.00045205,30,"2025-04-23T02:10:46.809",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690875,1745374246822,-500.0,0.00045205,30,"2025-04-23T02:10:46.822",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690876,1745374246831,-500.0,0.00045205,30,"2025-04-23T02:10:46.831",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690877,1745374246841,-614.75412095,0.00045205,30,"2025-04-23T02:10:46.841",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690878,1745374246853,-510.81540613,0.00045205,30,"2025-04-23T02:10:46.853",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690879,1745374246864,-500.0,0.00045205,30,"2025-04-23T02:10:46.864",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690880,1745374246875,-500.0,0.00045205,30,"2025-04-23T02:10:46.875",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690881,1745374246885,-500.0,0.00045205,30,"2025-04-23T02:10:46.885",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690882,1745374246894,-500.0,0.00045205,30,"2025-04-23T02:10:46.894",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690883,1745374246904,-500.0,0.00045205,30,"2025-04-23T02:10:46.904",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690884,1745374246914,-500.0,0.00045205,30,"2025-04-23T02:10:46.914",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690885,1745374246924,-545.9796774,0.00045205,30,"2025-04-23T02:10:46.924",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690886,1745374246934,-500.0,0.00045205,30,"2025-04-23T02:10:46.934",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690887,1745374246944,-500.0,0.00045205,30,"2025-04-23T02:10:46.944",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690888,1745374246954,-500.0,0.00045205,30,"2025-04-23T02:10:46.954",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690889,1745374246963,-500.0,0.00045205,30,"2025-04-23T02:10:46.963",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690890,1745374246973,-511.54468994,0.00045205,30,"2025-04-23T02:10:46.973",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690891,1745374246982,-500.0,0.00045205,30,"2025-04-23T02:10:46.982",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690892,1745374246993,-500.0,0.00045205,30,"2025-04-23T02:10:46.993",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690893,1745374247002,-500.0,0.00045205,30,"2025-04-23T02:10:47.002",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690894,1745374247012,-500.0,0.00045205,30,"2025-04-23T02:10:47.012",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690895,1745374247023,-500.0,0.00045205,30,"2025-04-23T02:10:47.023",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690896,1745374247035,-500.0,0.00045205,30,"2025-04-23T02:10:47.035",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690897,1745374247046,-500.0,0.00045205,30,"2025-04-23T02:10:47.046",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690898,1745374247059,-500.0,0.00045205,30,"2025-04-23T02:10:47.059",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690899,1745374247069,-500.0,0.00045205,30,"2025-04-23T02:10:47.069",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690900,1745374247080,-500.0,0.00045205,30,"2025-04-23T02:10:47.080",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690901,1745374247090,-500.0,0.00045205,30,"2025-04-23T02:10:47.090",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690902,1745374247100,-226.45129976,0.00045205,30,"2025-04-23T02:10:47.100",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690903,1745374247111,-500.0,0.00045205,30,"2025-04-23T02:10:47.111",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690904,1745374247123,-500.0,0.00045205,30,"2025-04-23T02:10:47.123",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690905,1745374247132,-500.0,0.00045205,30,"2025-04-23T02:10:47.132",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690906,1745374247141,-500.0,0.00045205,30,"2025-04-23T02:10:47.141",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690907,1745374247151,-500.0,0.00045205,30,"2025-04-23T02:10:47.151",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690908,1745374247160,-500.0,0.00045205,30,"2025-04-23T02:10:47.160",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690909,1745374247170,-500.0,0.00045205,30,"2025-04-23T02:10:47.170",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690910,1745374247180,-218.75952774,0.00045205,30,"2025-04-23T02:10:47.180",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690911,1745374247190,-500.0,0.00045205,30,"2025-04-23T02:10:47.190",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690912,1745374247199,-500.0,0.00045205,30,"2025-04-23T02:10:47.199",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690913,1745374247210,-500.0,0.00045205,30,"2025-04-23T02:10:47.210",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690914,1745374247220,-500.0,0.00045205,30,"2025-04-23T02:10:47.220",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690915,1745374247229,-500.0,0.00045205,30,"2025-04-23T02:10:47.229",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690916,1745374247239,-500.0,0.00045205,30,"2025-04-23T02:10:47.239",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690917,1745374247249,-500.0,0.00045205,30,"2025-04-23T02:10:47.249",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690918,1745374247258,-500.0,0.00045205,30,"2025-04-23T02:10:47.258",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690919,1745374247268,-1787.0,0.00045205,30,"2025-04-23T02:10:47.268",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690920,1745374247278,-500.0,0.00045205,30,"2025-04-23T02:10:47.278",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690921,1745374247287,-1787.0,0.00045205,30,"2025-04-23T02:10:47.287",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690922,1745374247298,-500.0,0.00045205,30,"2025-04-23T02:10:47.298",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690923,1745374247309,-1787.0,0.00045205,30,"2025-04-23T02:10:47.309",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690924,1745374247319,-500.0,0.00045205,30,"2025-04-23T02:10:47.319",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690925,1745374247328,-1787.0,0.00045205,30,"2025-04-23T02:10:47.328",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690926,1745374247338,-500.0,0.00045205,30,"2025-04-23T02:10:47.338",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690927,1745374247348,-1787.0,0.00045205,30,"2025-04-23T02:10:47.348",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690928,1745374247359,-155.49621731,0.00045205,30,"2025-04-23T02:10:47.359",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690931,1745374298812,150.75,0.0004,30,"2025-04-23T02:11:38.812",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690932,1745374300576,245.36806257,0.00046645,120,"2025-04-23T02:11:40.576",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690933,1745374322069,150.0,0.00043589,117,"2025-04-23T02:12:02.069",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690935,1745374438301,420.0,0.00043,90,"2025-04-23T02:13:58.301",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690936,1745374438606,420.0,0.00043014,90,"2025-04-23T02:13:58.606",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690937,1745374438932,420.0,0.00043288,90,"2025-04-23T02:13:58.932",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690938,1745374439250,420.0,0.00043562,90,"2025-04-23T02:13:59.250",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690939,1745374439575,420.0,0.00043836,90,"2025-04-23T02:13:59.575",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690941,1745374470834,834746.58534853,0.00043836,30,"2025-04-23T02:14:30.834",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690942,1745374488721,233.21,0.00043038,30,"2025-04-23T02:14:48.721",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690943,1745374517648,1239.0,0.000438,120,"2025-04-23T02:15:17.648",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690945,1745374602797,2550.574303,0.00046645,30,"2025-04-23T02:16:42.797",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690952,1745374952431,500.0,0.00042649,31,"2025-04-23T02:22:32.431",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690953,1745374952475,500.0,0.00042649,31,"2025-04-23T02:22:32.475",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690954,1745374952522,500.0,0.00042649,31,"2025-04-23T02:22:32.522",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690955,1745374952570,500.0,0.00042649,31,"2025-04-23T02:22:32.570",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690956,1745374952615,500.0,0.00042649,31,"2025-04-23T02:22:32.615",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690957,1745374952656,500.0,0.00042649,31,"2025-04-23T02:22:32.656",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690958,1745374952780,500.0,0.00042649,31,"2025-04-23T02:22:32.780",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690959,1745374952847,500.0,0.00042649,31,"2025-04-23T02:22:32.847",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690960,1745374952891,500.0,0.00042649,31,"2025-04-23T02:22:32.891",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690961,1745374952942,500.0,0.00042649,31,"2025-04-23T02:22:32.942",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690962,1745374953044,500.0,0.00042649,31,"2025-04-23T02:22:33.044",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690963,1745374953088,500.0,0.00042649,31,"2025-04-23T02:22:33.088",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690964,1745374953139,383.76315048,0.00042649,31,"2025-04-23T02:22:33.139",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690965,1745374953192,500.0,0.00042649,31,"2025-04-23T02:22:33.192",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690966,1745374953253,500.0,0.00042649,31,"2025-04-23T02:22:33.253",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690967,1745374953297,500.0,0.00042649,31,"2025-04-23T02:22:33.297",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690968,1745374953339,500.0,0.00042649,31,"2025-04-23T02:22:33.339",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690969,1745374953382,500.0,0.00042649,31,"2025-04-23T02:22:33.382",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690970,1745374953438,500.0,0.00042649,31,"2025-04-23T02:22:33.438",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690971,1745374953517,500.0,0.00042649,31,"2025-04-23T02:22:33.517",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690972,1745374953568,500.0,0.00042649,31,"2025-04-23T02:22:33.568",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690973,1745374953613,500.0,0.00042649,31,"2025-04-23T02:22:33.613",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690974,1745374953671,500.0,0.00042649,31,"2025-04-23T02:22:33.671",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690975,1745374953724,500.0,0.00042649,31,"2025-04-23T02:22:33.724",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690976,1745374953795,500.0,0.00042649,31,"2025-04-23T02:22:33.795",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690977,1745374953846,500.0,0.00042649,31,"2025-04-23T02:22:33.846",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690978,1745374953893,500.0,0.00042649,31,"2025-04-23T02:22:33.893",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690979,1745374953944,500.0,0.00042649,31,"2025-04-23T02:22:33.944",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690980,1745374953982,500.0,0.00042649,31,"2025-04-23T02:22:33.982",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690981,1745374954043,500.0,0.00042649,31,"2025-04-23T02:22:34.043",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690982,1745374954121,500.0,0.00042649,31,"2025-04-23T02:22:34.121",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690983,1745374968966,500.0,0.00042649,31,"2025-04-23T02:22:48.966",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690984,1745374969016,500.0,0.00042649,31,"2025-04-23T02:22:49.016",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690985,1745374969059,500.0,0.00042649,31,"2025-04-23T02:22:49.059",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690986,1745374969107,500.0,0.00042649,31,"2025-04-23T02:22:49.107",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690987,1745374969150,500.0,0.00042649,31,"2025-04-23T02:22:49.150",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690988,1745374969202,500.0,0.00042649,31,"2025-04-23T02:22:49.202",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690989,1745374969252,500.0,0.00042649,31,"2025-04-23T02:22:49.252",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690990,1745374969298,500.0,0.00042649,31,"2025-04-23T02:22:49.298",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690991,1745374969339,500.0,0.00042649,31,"2025-04-23T02:22:49.339",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690992,1745375038165,578.0,0.00043,90,"2025-04-23T02:23:58.165",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690993,1745375038469,578.0,0.00043014,90,"2025-04-23T02:23:58.469",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690994,1745375073084,500.0,0.00042649,31,"2025-04-23T02:24:33.084",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690995,1745375073148,500.0,0.00042649,31,"2025-04-23T02:24:33.148",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690996,1745375073197,488.37631505,0.00042649,31,"2025-04-23T02:24:33.197",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690997,1745375073244,500.0,0.00042649,31,"2025-04-23T02:24:33.244",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690998,1745375073301,500.0,0.00042649,31,"2025-04-23T02:24:33.301",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690999,1745375081604,500.0,0.00042649,30,"2025-04-23T02:24:41.604",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691000,1745375109202,975277.10849593,0.0002,2,"2025-04-23T02:25:09.202",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691001,1745375113645,188.59340892,0.00046644,30,"2025-04-23T02:25:13.645",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691002,1745375129621,341.26008012,0.00046644,30,"2025-04-23T02:25:29.621",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691003,1745375130431,268.83585938,0.00046644,30,"2025-04-23T02:25:30.431",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691004,1745375132919,500.0,0.00042649,31,"2025-04-23T02:25:32.919",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691005,1745375132970,500.0,0.00042649,31,"2025-04-23T02:25:32.970",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691006,1745375133033,500.0,0.00042649,31,"2025-04-23T02:25:33.033",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691007,1745375133096,500.0,0.00042649,31,"2025-04-23T02:25:33.096",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691008,1745375133144,500.0,0.00042649,31,"2025-04-23T02:25:33.144",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691009,1745375133194,500.0,0.00042649,31,"2025-04-23T02:25:33.194",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691010,1745375133255,500.0,0.00042649,31,"2025-04-23T02:25:33.255",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691011,1745375133302,500.0,0.00042649,31,"2025-04-23T02:25:33.302",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691012,1745375133363,500.0,0.00042649,31,"2025-04-23T02:25:33.363",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691013,1745375133410,500.0,0.00042649,31,"2025-04-23T02:25:33.410",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691014,1745375133459,500.0,0.00042649,31,"2025-04-23T02:25:33.459",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691015,1745375133505,433.86835439,0.00042649,31,"2025-04-23T02:25:33.505",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691016,1745375133555,500.0,0.00042649,31,"2025-04-23T02:25:33.555",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691017,1745375133602,500.0,0.00042649,31,"2025-04-23T02:25:33.602",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691018,1745375133656,500.0,0.00042649,31,"2025-04-23T02:25:33.656",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691019,1745375133737,500.0,0.00042649,31,"2025-04-23T02:25:33.737",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691020,1745375133795,500.0,0.00042649,31,"2025-04-23T02:25:33.795",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691021,1745375133838,500.0,0.00042649,31,"2025-04-23T02:25:33.838",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691022,1745375133885,500.0,0.00042649,31,"2025-04-23T02:25:33.885",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691023,1745375133939,500.0,0.00042649,31,"2025-04-23T02:25:33.939",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691024,1745375133990,500.0,0.00042649,31,"2025-04-23T02:25:33.990",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691025,1745375134050,500.0,0.00042649,31,"2025-04-23T02:25:34.050",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691026,1745375134099,500.0,0.00042649,31,"2025-04-23T02:25:34.099",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691027,1745375134146,500.0,0.00042649,31,"2025-04-23T02:25:34.146",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691028,1745375134191,500.0,0.00042649,31,"2025-04-23T02:25:34.191",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691029,1745375134241,500.0,0.00042649,31,"2025-04-23T02:25:34.241",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691030,1745375134298,500.0,0.00042649,31,"2025-04-23T02:25:34.298",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691031,1745375134363,500.0,0.00042649,31,"2025-04-23T02:25:34.363",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691032,1745375150996,500.0,0.00042649,31,"2025-04-23T02:25:50.996",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691036,1745375178664,498.74181205,0.00046644,120,"2025-04-23T02:26:18.664",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691037,1745375194005,167.62511815,0.00046644,60,"2025-04-23T02:26:34.005",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691038,1745375199447,150.75,0.0004,30,"2025-04-23T02:26:39.447",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691039,1745375207126,258.07409,0.00043,30,"2025-04-23T02:26:47.126",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691040,1745375211131,190.88078319,0.0002,30,"2025-04-23T02:26:51.131",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691048,1745375228771,151.32887717,0.00046644,30,"2025-04-23T02:27:08.771",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691049,1745375235025,320.13942921,0.0002301,120,"2025-04-23T02:27:15.025",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691056,1745375295054,174.63719956,0.0004,30,"2025-04-23T02:28:15.054",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691058,1745375313207,151.85618485,0.000425,30,"2025-04-23T02:28:33.207",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691060,1745375322178,151.88330623,0.00046644,30,"2025-04-23T02:28:42.178",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691084,1745375431759,-166.02192526,0.000198,2,"2025-04-23T02:30:31.759",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691085,1745375431770,-765.57874474,0.000199,2,"2025-04-23T02:30:31.770",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691086,1745375431866,-299.51692814,0.000199,2,"2025-04-23T02:30:31.866",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691113,1745375440002,-15793.40558252,0.000199,2,"2025-04-23T02:30:40.002",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691114,1745375440011,-185.09,0.000199,2,"2025-04-23T02:30:40.011",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691115,1745375440021,-679.27972419,0.000199,2,"2025-04-23T02:30:40.021",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691116,1745375440031,-230.44474542,0.000199,2,"2025-04-23T02:30:40.031",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691117,1745375440040,-1889.17,0.0001999,2,"2025-04-23T02:30:40.040",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691118,1745375440050,-1889.17,0.0001999,2,"2025-04-23T02:30:40.050",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691119,1745375440059,-438501.40704732,0.0002,2,"2025-04-23T02:30:40.059",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691120,1745375440422,-277.88355003,0.0002,2,"2025-04-23T02:30:40.422",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691126,1745375442863,-102158.64445374,0.0002,2,"2025-04-23T02:30:42.863",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691130,1745375445851,-3128.97165648,0.0002,2,"2025-04-23T02:30:45.851",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691131,1745375445863,-11788.8873978,0.0002,2,"2025-04-23T02:30:45.863",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691132,1745375445906,-1869.56179026,0.0002,2,"2025-04-23T02:30:45.906",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691133,1745375445917,-6684.4140612,0.0002,2,"2025-04-23T02:30:45.917",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691134,1745375445962,-999.2505,0.0002,2,"2025-04-23T02:30:45.962",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691135,1745375446019,-219.46913862,0.000199,2,"2025-04-23T02:30:46.019",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691136,1745375446031,-10248.2625321,0.0002,2,"2025-04-23T02:30:46.031",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691193,1745375468866,435.86772442,0.00042999,30,"2025-04-23T02:31:08.866",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691203,1745375564294,61074.0,0.00046644,30,"2025-04-23T02:32:44.294",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691204,1745375565637,213.77,0.00039432,30,"2025-04-23T02:32:45.637",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691205,1745375605747,100000.0,0.00046644,120,"2025-04-23T02:33:25.747",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691206,1745375638532,433.0,0.00043,90,"2025-04-23T02:33:58.532",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691207,1745375638871,433.0,0.00043014,90,"2025-04-23T02:33:58.871",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691208,1745375648907,456.72327112,0.0004103,120,"2025-04-23T02:34:08.907",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691211,1745375889112,500.0,0.00043699,31,"2025-04-23T02:38:09.112",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691212,1745375889157,500.0,0.00043699,31,"2025-04-23T02:38:09.157",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691213,1745375889197,500.0,0.00043699,31,"2025-04-23T02:38:09.197",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691214,1745375889236,500.0,0.00043699,31,"2025-04-23T02:38:09.236",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691215,1745375889274,500.0,0.00043699,31,"2025-04-23T02:38:09.274",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691216,1745375889315,500.0,0.00043699,31,"2025-04-23T02:38:09.315",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691217,1745375889358,500.0,0.00043699,31,"2025-04-23T02:38:09.358",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691218,1745375889396,500.0,0.00043699,31,"2025-04-23T02:38:09.396",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691219,1745375889433,500.0,0.00043699,31,"2025-04-23T02:38:09.433",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691220,1745375889479,500.0,0.00043699,31,"2025-04-23T02:38:09.479",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691221,1745375889517,500.0,0.00043699,31,"2025-04-23T02:38:09.517",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691222,1745375889556,500.0,0.00043699,31,"2025-04-23T02:38:09.556",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691223,1745375889595,500.0,0.00043699,31,"2025-04-23T02:38:09.595",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691224,1745375889634,500.0,0.00043699,31,"2025-04-23T02:38:09.634",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691225,1745375889674,500.0,0.00043699,31,"2025-04-23T02:38:09.674",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691226,1745375889715,500.0,0.00043699,31,"2025-04-23T02:38:09.715",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691227,1745375889758,500.0,0.00043699,31,"2025-04-23T02:38:09.758",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691228,1745375889803,500.0,0.00043699,31,"2025-04-23T02:38:09.803",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691229,1745375889849,500.0,0.00043699,31,"2025-04-23T02:38:09.849",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691230,1745375889891,500.0,0.00043699,31,"2025-04-23T02:38:09.891",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691231,1745375889932,500.0,0.00043699,31,"2025-04-23T02:38:09.932",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691232,1745375889973,500.0,0.00043699,31,"2025-04-23T02:38:09.973",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691233,1745375890036,500.0,0.00043699,31,"2025-04-23T02:38:10.036",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691234,1745375890079,500.0,0.00043699,31,"2025-04-23T02:38:10.079",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691235,1745375890124,500.0,0.00043699,31,"2025-04-23T02:38:10.124",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691236,1745375890217,500.0,0.00043699,31,"2025-04-23T02:38:10.217",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691237,1745375890306,500.0,0.00043699,31,"2025-04-23T02:38:10.306",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691238,1745375890350,500.0,0.00043699,31,"2025-04-23T02:38:10.350",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691239,1745375890390,500.0,0.00043699,31,"2025-04-23T02:38:10.390",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691240,1745375890430,500.0,0.00043699,31,"2025-04-23T02:38:10.430",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691241,1745375890475,500.0,0.00043699,31,"2025-04-23T02:38:10.475",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691242,1745375890517,500.0,0.00043699,31,"2025-04-23T02:38:10.517",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691243,1745375890557,500.0,0.00043699,31,"2025-04-23T02:38:10.557",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691244,1745375890600,500.0,0.00043699,31,"2025-04-23T02:38:10.600",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691245,1745375890638,500.0,0.00043699,31,"2025-04-23T02:38:10.638",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691246,1745375890681,500.0,0.00043699,31,"2025-04-23T02:38:10.681",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691247,1745375890720,500.0,0.00043699,31,"2025-04-23T02:38:10.720",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691248,1745375890759,500.0,0.00043699,31,"2025-04-23T02:38:10.759",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691249,1745375890796,500.0,0.00043699,31,"2025-04-23T02:38:10.796",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691250,1745375890836,500.0,0.00043699,31,"2025-04-23T02:38:10.836",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691251,1745375890873,500.0,0.00043699,31,"2025-04-23T02:38:10.873",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691252,1745375890909,500.0,0.00043699,31,"2025-04-23T02:38:10.909",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691253,1745375890955,500.0,0.00043699,31,"2025-04-23T02:38:10.955",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691254,1745375890992,500.0,0.00043699,31,"2025-04-23T02:38:10.992",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691255,1745375891032,577.51865532,0.00043699,31,"2025-04-23T02:38:11.032",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691256,1745375891073,500.0,0.00043699,31,"2025-04-23T02:38:11.073",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691257,1745375891119,500.0,0.00043699,31,"2025-04-23T02:38:11.119",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691258,1745375891157,500.0,0.00043699,31,"2025-04-23T02:38:11.157",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691259,1745375891194,500.0,0.00043699,31,"2025-04-23T02:38:11.194",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691260,1745375891235,500.0,0.00043699,31,"2025-04-23T02:38:11.235",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691261,1745375891273,500.0,0.00043699,31,"2025-04-23T02:38:11.273",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691262,1745375891326,500.0,0.00043699,31,"2025-04-23T02:38:11.326",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691263,1745375908747,500.0,0.00043699,31,"2025-04-23T02:38:28.747",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691264,1745375908908,500.0,0.00043699,31,"2025-04-23T02:38:28.908",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691265,1745375909071,638.53811283,0.00043699,31,"2025-04-23T02:38:29.071",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691266,1745375909423,500.0,0.00043699,31,"2025-04-23T02:38:29.423",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691267,1745375910284,500.0,0.00043699,31,"2025-04-23T02:38:30.284",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691268,1745375910632,500.0,0.00043699,31,"2025-04-23T02:38:30.632",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691269,1745375910961,500.0,0.00043699,31,"2025-04-23T02:38:30.961",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691270,1745375911268,500.0,0.00043699,31,"2025-04-23T02:38:31.268",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691271,1745375911603,500.0,0.00043699,31,"2025-04-23T02:38:31.603",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691272,1745375911896,500.0,0.00043699,31,"2025-04-23T02:38:31.896",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691273,1745375912227,323.25559659,0.00043699,31,"2025-04-23T02:38:32.227",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691275,1745376090474,155.609513,0.00046634,120,"2025-04-23T02:41:30.474",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691276,1745376104059,150.75,0.0004,30,"2025-04-23T02:41:44.059",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691277,1745376214595,150.0,0.00041095,120,"2025-04-23T02:43:34.595",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691278,1745376214826,150.0,0.00042465,120,"2025-04-23T02:43:34.826",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691279,1745376215064,150.0,0.00043835,120,"2025-04-23T02:43:35.064",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691282,1745376238197,325.0,0.00043,90,"2025-04-23T02:43:58.197",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691283,1745376238506,325.0,0.00043014,90,"2025-04-23T02:43:58.506",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691284,1745376252002,3084531.45578446,0.00043836,120,"2025-04-23T02:44:12.002",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691288,1745376495280,2000.0,0.00046634,60,"2025-04-23T02:48:15.280",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691311,1745376632614,-183.07,0.000196,2,"2025-04-23T02:50:32.614",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691312,1745376632623,-232.0,0.00019899,2,"2025-04-23T02:50:32.623",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691313,1745376632633,-556.76900383,0.000199,2,"2025-04-23T02:50:32.633",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691345,1745376638142,-6060.54469617,0.000199,2,"2025-04-23T02:50:38.142",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691346,1745376638154,-185.09,0.000199,2,"2025-04-23T02:50:38.154",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691347,1745376638164,-250.164,0.000199,2,"2025-04-23T02:50:38.164",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691348,1745376638174,-679.27972419,0.000199,2,"2025-04-23T02:50:38.174",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691349,1745376638184,-230.44474542,0.000199,2,"2025-04-23T02:50:38.184",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691350,1745376638196,-1555.01072638,0.0001999,2,"2025-04-23T02:50:38.196",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691351,1745376638206,-4458.92309656,0.00019999,2,"2025-04-23T02:50:38.206",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691352,1745376638217,-5763.60729573,0.0002,2,"2025-04-23T02:50:38.217",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691353,1745376638300,-12761.68898763,0.0002,2,"2025-04-23T02:50:38.300",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691354,1745376640387,-6000.0,0.0002,2,"2025-04-23T02:50:40.387",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691355,1745376640400,-1561.05439645,0.0002,2,"2025-04-23T02:50:40.400",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691356,1745376640412,-821.39804921,0.0002,2,"2025-04-23T02:50:40.412",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691357,1745376640570,-630581.2121683,0.0002,2,"2025-04-23T02:50:40.570",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691379,1745376645892,-636.14601409,0.0002,2,"2025-04-23T02:50:45.892",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691380,1745376645998,-6573.87624298,0.0002,2,"2025-04-23T02:50:45.998",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691381,1745376646010,-36304.08587852,0.0002,2,"2025-04-23T02:50:46.010",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691382,1745376646106,-1161.4,0.0002,2,"2025-04-23T02:50:46.106",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691383,1745376646212,-8093.58635019,0.0002,2,"2025-04-23T02:50:46.212",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691390,1745376724776,200.0,0.00046632,120,"2025-04-23T02:52:04.776",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691391,1745376725403,207.4,0.00046632,120,"2025-04-23T02:52:05.403",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691392,1745376726011,215.0738,0.00046632,120,"2025-04-23T02:52:06.011",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691393,1745376726645,223.0315306,0.00046632,120,"2025-04-23T02:52:06.645",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691394,1745376727250,231.28369723,0.00046632,120,"2025-04-23T02:52:07.250",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691395,1745376727881,239.84119403,0.00046632,120,"2025-04-23T02:52:07.881",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691396,1745376728523,248.71531821,0.00046632,120,"2025-04-23T02:52:08.523",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691397,1745376729933,257.91778498,0.00046632,120,"2025-04-23T02:52:09.933",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691398,1745376730635,267.46074303,0.00046632,120,"2025-04-23T02:52:10.635",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691399,1745376731265,277.35679052,0.00046632,120,"2025-04-23T02:52:11.265",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691400,1745376731891,277.35679052,0.00046632,120,"2025-04-23T02:52:11.891",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691401,1745376751632,155.658393,0.00046632,120,"2025-04-23T02:52:31.632",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691426,1745376992201,807.91938398,0.00046633,30,"2025-04-23T02:56:32.201",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691463,1745377311407,210.43317184,0.0002,23,"2025-04-23T03:01:51.407",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691498,1745377635292,1924.31150499,0.00017,2,"2025-04-23T03:07:15.292",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691500,1745377666629,1500.0,0.00017,3,"2025-04-23T03:07:46.629",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691507,1745377759187,-265.82810154,0.00019114,2,"2025-04-23T03:09:19.187",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691510,1745377790624,-276.605799,0.00019018,2,"2025-04-23T03:09:50.624",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691511,1745377790647,-19.294101,0.00019063,2,"2025-04-23T03:09:50.647",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691513,1745377802461,2000.0,0.0002,4,"2025-04-23T03:10:02.461",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691514,1745377804154,-286.39176595,0.00019044,2,"2025-04-23T03:10:04.154",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691515,1745377807725,-286.39176595,0.00019044,2,"2025-04-23T03:10:07.725",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691517,1745377819362,-152.0,0.00019044,2,"2025-04-23T03:10:19.362",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691520,1745377832109,-275.2164681,0.00019044,2,"2025-04-23T03:10:32.109",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691521,1745377832120,-54.54739841,0.00019054,2,"2025-04-23T03:10:32.120",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691522,1745377832167,-195.45260159,0.00019054,2,"2025-04-23T03:10:32.167",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691523,1745377832177,-1140.26540896,0.00019063,2,"2025-04-23T03:10:32.177",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691526,1745377832870,-168.96440878,0.00019063,2,"2025-04-23T03:10:32.870",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691527,1745377838452,-523.89608126,0.00019063,2,"2025-04-23T03:10:38.452",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691528,1745377838463,-900.0,0.00019113,2,"2025-04-23T03:10:38.463",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691529,1745377838472,-300.0,0.00019113,2,"2025-04-23T03:10:38.472",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691530,1745377838481,-8900.14189846,0.00019114,2,"2025-04-23T03:10:38.481",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691531,1745377838491,-250.0,0.00019133,2,"2025-04-23T03:10:38.491",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691532,1745377838500,-183.5,0.00019329,2,"2025-04-23T03:10:38.500",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691533,1745377838509,-329.76386651,0.000197,2,"2025-04-23T03:10:38.509",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691534,1745377838518,-200.0,0.0001978,2,"2025-04-23T03:10:38.518",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691535,1745377838528,-2910.13250452,0.00019886,2,"2025-04-23T03:10:38.528",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691536,1745377838537,-204.74447479,0.00019886,2,"2025-04-23T03:10:38.537",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691537,1745377838546,-2910.13250444,0.00019888,2,"2025-04-23T03:10:38.546",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691538,1745377838556,-204.74447474,0.00019888,2,"2025-04-23T03:10:38.556",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691539,1745377838565,-2910.13250444,0.00019889,2,"2025-04-23T03:10:38.565",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691540,1745377838574,-204.74447474,0.00019889,2,"2025-04-23T03:10:38.574",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691541,1745377838585,-2910.13250444,0.00019891,2,"2025-04-23T03:10:38.585",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691542,1745377838595,-204.74447474,0.00019891,2,"2025-04-23T03:10:38.595",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691543,1745377838604,-2910.13250444,0.00019892,2,"2025-04-23T03:10:38.604",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691544,1745377838614,-2910.13250444,0.00019894,2,"2025-04-23T03:10:38.614",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691546,1745377838623,-2910.13250444,0.00019895,2,"2025-04-23T03:10:38.623",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691548,1745377838632,-2910.13250444,0.00019897,2,"2025-04-23T03:10:38.632",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691550,1745377838642,-2910.13250444,0.00019898,2,"2025-04-23T03:10:38.642",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691552,1745377838651,-153.582,0.00019899,2,"2025-04-23T03:10:38.651",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691554,1745377838661,-307.39669409,0.000199,2,"2025-04-23T03:10:38.661",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691556,1745377838670,-2910.13250444,0.000199,2,"2025-04-23T03:10:38.670",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691558,1745377838680,-1156.78581238,0.000199,2,"2025-04-23T03:10:38.680",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691560,1745377838689,-162.12386489,0.00019973,2,"2025-04-23T03:10:38.689",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691562,1745377838698,-209.4944886,0.00019973,2,"2025-04-23T03:10:38.698",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691563,1745377838707,-500.0,0.00019973,2,"2025-04-23T03:10:38.707",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691565,1745377838717,-159.87216592,0.00019973,2,"2025-04-23T03:10:38.717",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691567,1745377838726,-153.15956762,0.00019973,2,"2025-04-23T03:10:38.726",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691569,1745377838735,-160.37476923,0.00019973,2,"2025-04-23T03:10:38.735",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691571,1745377838744,-153.29437322,0.00019973,2,"2025-04-23T03:10:38.744",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691573,1745377838754,-500.0,0.00019973,2,"2025-04-23T03:10:38.754",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691575,1745377838763,-501.04190365,0.00019973,2,"2025-04-23T03:10:38.763",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691577,1745377838772,-3105.12776145,0.00019976,2,"2025-04-23T03:10:38.772",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691579,1745377838782,-200.0,0.00019978,2,"2025-04-23T03:10:38.782",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691582,1745377838791,-157.44562823,0.00019985,2,"2025-04-23T03:10:38.791",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691584,1745377838801,-152.17539405,0.00019985,2,"2025-04-23T03:10:38.801",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691585,1745377838811,-150.0,0.00019986,2,"2025-04-23T03:10:38.811",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691587,1745377838820,-402907.0705171,0.00019986,2,"2025-04-23T03:10:38.820",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691589,1745377838829,-76876.4852572,0.00019986,2,"2025-04-23T03:10:38.829",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691591,1745377838838,-31525.6146892,0.00019986,2,"2025-04-23T03:10:38.838",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691593,1745377838847,-493.24724029,0.0001999,2,"2025-04-23T03:10:38.847",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691595,1745377838857,-493.24724029,0.0001999,2,"2025-04-23T03:10:38.857",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691598,1745377838866,-493.24724029,0.0001999,2,"2025-04-23T03:10:38.866",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691599,1745377838876,-300.0,0.00019999,2,"2025-04-23T03:10:38.876",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691601,1745377838885,-666.0,0.00019999,2,"2025-04-23T03:10:38.885",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691602,1745377838894,-500.0,0.00019999,2,"2025-04-23T03:10:38.894",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691604,1745377838904,-500.0,0.00019999,2,"2025-04-23T03:10:38.904",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691606,1745377838913,-500.0,0.00019999,2,"2025-04-23T03:10:38.913",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691607,1745377838923,-2593525.29615191,0.0002,2,"2025-04-23T03:10:38.923",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691608,1745377838937,-2494318.525,0.0002,2,"2025-04-23T03:10:38.937",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691609,1745377838950,-1700.3237879,0.0002,2,"2025-04-23T03:10:38.950",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691610,1745377838965,-2035.765428,0.0002,2,"2025-04-23T03:10:38.965",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691611,1745377838979,-2172.528378,0.0002,2,"2025-04-23T03:10:38.979",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691612,1745377838991,-2052.2052,0.0002,2,"2025-04-23T03:10:38.991",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691613,1745377839005,-2063.57616,0.0002,2,"2025-04-23T03:10:39.005",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691614,1745377839029,-23576.7994,0.0002,2,"2025-04-23T03:10:39.029",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691615,1745377839042,-11025.91994,0.0002,2,"2025-04-23T03:10:39.042",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691616,1745377839053,-14331.20000001,0.0002,2,"2025-04-23T03:10:39.053",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691617,1745377839082,-204.74447474,0.00019892,2,"2025-04-23T03:10:39.082",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691618,1745377839091,-33141.54392652,0.0002,2,"2025-04-23T03:10:39.091",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691619,1745377839103,-371.18009949,0.0002,2,"2025-04-23T03:10:39.103",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691620,1745377839114,-644.26903658,0.0002,2,"2025-04-23T03:10:39.114",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691627,1745377840290,-4919989.97576831,0.0002,2,"2025-04-23T03:10:40.290",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691628,1745377840300,-7209.26424531,0.0002,2,"2025-04-23T03:10:40.300",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691629,1745377840310,-300.99738329,0.0002,2,"2025-04-23T03:10:40.310",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691630,1745377840320,-1481.43211323,0.0002,2,"2025-04-23T03:10:40.320",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691631,1745377840330,-45087.32946777,0.0002,2,"2025-04-23T03:10:40.330",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691632,1745377840729,-2221.01597,0.0002,2,"2025-04-23T03:10:40.729",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691701,1745377843588,-204.74447474,0.00019894,2,"2025-04-23T03:10:43.588",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691702,1745377843597,-9130.50491966,0.0002,2,"2025-04-23T03:10:43.597",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691711,1745377846108,-6475.91768169,0.0002,2,"2025-04-23T03:10:46.108",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691712,1745377846120,-28856.89699659,0.0002,2,"2025-04-23T03:10:46.120",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691713,1745377846131,-20386.52753663,0.0002,2,"2025-04-23T03:10:46.131",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691714,1745377846159,-3286.6366773,0.0002,2,"2025-04-23T03:10:46.159",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691715,1745377846265,-5444.76606561,0.0002,2,"2025-04-23T03:10:46.265",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691716,1745377846277,-3851.27602168,0.0002,2,"2025-04-23T03:10:46.277",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692046,1745377937739,1500.0,0.00032877,120,"2025-04-23T03:12:17.739",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692052,1745378001024,1456.69,0.0004671,30,"2025-04-23T03:13:21.024",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692058,1745378088939,500.0,0.00046713,120,"2025-04-23T03:14:48.939",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692059,1745378089528,500.0,0.00046713,120,"2025-04-23T03:14:49.528",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692060,1745378089775,500.0,0.00046713,120,"2025-04-23T03:14:49.775",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692061,1745378090014,500.0,0.00046713,120,"2025-04-23T03:14:50.014",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692076,1745378202549,1138.68242292,0.00019985,5,"2025-04-23T03:16:42.549",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692085,1745378254647,34500.0,0.00036,60,"2025-04-23T03:17:34.647",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692086,1745378266446,562.22,0.00046713,120,"2025-04-23T03:17:46.446",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692087,1745378266824,562.22,0.00046713,120,"2025-04-23T03:17:46.824",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692088,1745378267125,562.22,0.00046713,120,"2025-04-23T03:17:47.125",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692089,1745378267322,562.22,0.00046713,120,"2025-04-23T03:17:47.322",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692090,1745378267554,562.22,0.00046713,120,"2025-04-23T03:17:47.554",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692091,1745378267800,562.22,0.00046713,120,"2025-04-23T03:17:47.800",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692092,1745378268038,562.22,0.00046713,120,"2025-04-23T03:17:48.038",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692093,1745378268277,562.22,0.00046713,120,"2025-04-23T03:17:48.277",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692094,1745378268643,562.22,0.00046713,120,"2025-04-23T03:17:48.643",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692096,1745378269502,562.22,0.00046713,120,"2025-04-23T03:17:49.502",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692097,1745378269554,562.22,0.00046713,120,"2025-04-23T03:17:49.554",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692098,1745378269605,562.22,0.00046713,120,"2025-04-23T03:17:49.605",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692099,1745378269693,562.22,0.00046713,120,"2025-04-23T03:17:49.693",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692100,1745378269972,562.22,0.00046713,120,"2025-04-23T03:17:49.972",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692101,1745378270160,562.22,0.00046713,120,"2025-04-23T03:17:50.160",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692102,1745378270393,562.22,0.00046713,120,"2025-04-23T03:17:50.393",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692103,1745378270641,562.22,0.00046713,120,"2025-04-23T03:17:50.641",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692104,1745378270879,562.22,0.00046713,120,"2025-04-23T03:17:50.879",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692105,1745378271126,562.22,0.00046713,120,"2025-04-23T03:17:51.126",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692106,1745378271379,562.22,0.00046713,120,"2025-04-23T03:17:51.379",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692107,1745378271621,562.22,0.00046713,120,"2025-04-23T03:17:51.621",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692108,1745378271867,562.22,0.00046713,120,"2025-04-23T03:17:51.867",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692109,1745378272110,562.22,0.00046713,120,"2025-04-23T03:17:52.110",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692110,1745378272369,562.31583875,0.00046713,120,"2025-04-23T03:17:52.369",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692115,1745378373891,170.9,0.00019886,5,"2025-04-23T03:19:33.891",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692123,1745378525731,23465.0,0.00046662,120,"2025-04-23T03:22:05.731",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692129,1745378614096,-197.36152213,0.0001983,2,"2025-04-23T03:23:34.096",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692130,1745378614117,-2413.04,0.00019853,2,"2025-04-23T03:23:34.117",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692131,1745378614138,-163.7955798,0.00019886,2,"2025-04-23T03:23:34.138",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692132,1745378614158,-160.37476923,0.00019973,2,"2025-04-23T03:23:34.158",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692133,1745378614179,-153.15956762,0.00019973,2,"2025-04-23T03:23:34.179",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692134,1745378614199,-159.87216592,0.00019973,2,"2025-04-23T03:23:34.199",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692135,1745378614223,-500.0,0.00019973,2,"2025-04-23T03:23:34.223",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692136,1745378614243,-153.29437322,0.00019973,2,"2025-04-23T03:23:34.243",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692137,1745378614264,-501.04190365,0.00019973,2,"2025-04-23T03:23:34.264",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692138,1745378614284,-162.12386489,0.00019973,2,"2025-04-23T03:23:34.284",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692139,1745378614305,-500.0,0.00019973,2,"2025-04-23T03:23:34.305",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692140,1745378614326,-900.0,0.00019984,2,"2025-04-23T03:23:34.326",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692141,1745378614347,-300.0,0.00019985,2,"2025-04-23T03:23:34.347",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692142,1745378614369,-9320.7093066,0.00019986,2,"2025-04-23T03:23:34.369",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692143,1745378614390,-356647.7169764,0.00019986,2,"2025-04-23T03:23:34.390",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692144,1745378614410,-55794.7828985,0.00019986,2,"2025-04-23T03:23:34.410",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692145,1745378614431,-57001.4117033,0.00019986,2,"2025-04-23T03:23:34.431",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692146,1745378614452,-493.24724029,0.0001999,2,"2025-04-23T03:23:34.452",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692147,1745378614476,-151.0,0.00019999,2,"2025-04-23T03:23:34.476",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692148,1745378614496,-151.0,0.00019999,2,"2025-04-23T03:23:34.496",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692149,1745378614517,-1514176.06812845,0.0002,2,"2025-04-23T03:23:34.517",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692158,1745378690996,500.0,0.00046666,120,"2025-04-23T03:24:50.996",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692159,1745378691262,500.0,0.00046666,120,"2025-04-23T03:24:51.262",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692160,1745378691503,500.0,0.00046666,120,"2025-04-23T03:24:51.503",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692161,1745378691745,500.0,0.00046666,120,"2025-04-23T03:24:51.745",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692163,1745378728210,4572.46615634,0.00025,120,"2025-04-23T03:25:28.210",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692164,1745378733411,500.0,0.00046666,120,"2025-04-23T03:25:33.411",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692165,1745378733632,500.0,0.00046666,120,"2025-04-23T03:25:33.632",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692166,1745378733975,500.0,0.00046666,120,"2025-04-23T03:25:33.975",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692167,1745378734242,500.0,0.00046666,120,"2025-04-23T03:25:34.242",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692168,1745378741888,38716.83598973,0.00046666,120,"2025-04-23T03:25:41.888",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692170,1745378772423,13453.174072,0.00046666,120,"2025-04-23T03:26:12.423",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692172,1745378787461,10889.96191599,0.00031,120,"2025-04-23T03:26:27.461",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692180,1745378878480,2020.0,0.0002,120,"2025-04-23T03:27:58.480",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692185,1745378925796,467.35105188,0.000145,120,"2025-04-23T03:28:45.796",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692201,1745379002853,2000.0,0.0002,4,"2025-04-23T03:30:02.853",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692216,1745379032420,-900.0,0.00019899,2,"2025-04-23T03:30:32.420",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692217,1745379032432,-1345.99691616,0.000199,2,"2025-04-23T03:30:32.432",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692218,1745379032442,-655.18231916,0.000199,2,"2025-04-23T03:30:32.442",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692219,1745379032451,-815.61024151,0.000199,2,"2025-04-23T03:30:32.451",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692220,1745379032461,-1156.78581238,0.000199,2,"2025-04-23T03:30:32.461",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692221,1745379032471,-300.0,0.00019972,2,"2025-04-23T03:30:32.471",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692222,1745379032480,-500.0,0.00019973,2,"2025-04-23T03:30:32.480",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692223,1745379032491,-509.79104949,0.00019973,2,"2025-04-23T03:30:32.491",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692224,1745379032500,-209.4944886,0.00019973,2,"2025-04-23T03:30:32.500",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692225,1745379032510,-3105.12776145,0.00019976,2,"2025-04-23T03:30:32.510",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692226,1745379032520,-2297.1860023,0.00019986,2,"2025-04-23T03:30:32.520",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692227,1745379032530,-10942.31368511,0.00019986,2,"2025-04-23T03:30:32.530",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692234,1745379038383,-7297.97856359,0.00019986,2,"2025-04-23T03:30:38.383",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692235,1745379038397,-1108.02581168,0.00019986,2,"2025-04-23T03:30:38.397",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692236,1745379038493,-111163.72517792,0.00019986,2,"2025-04-23T03:30:38.493",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692237,1745379038503,-49777.7656748,0.00019986,2,"2025-04-23T03:30:38.503",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692238,1745379038514,-4066.4626286,0.00019986,2,"2025-04-23T03:30:38.514",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692239,1745379038530,-2939.7533168,0.00019986,2,"2025-04-23T03:30:38.530",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692240,1745379038541,-328.83149352,0.0001999,2,"2025-04-23T03:30:38.541",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692241,1745379038552,-328.83149352,0.0001999,2,"2025-04-23T03:30:38.552",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692242,1745379038563,-328.83149352,0.0001999,2,"2025-04-23T03:30:38.563",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692243,1745379038574,-500.0,0.00019999,2,"2025-04-23T03:30:38.574",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692244,1745379038585,-500.0,0.00019999,2,"2025-04-23T03:30:38.585",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692245,1745379038597,-500.0,0.00019999,2,"2025-04-23T03:30:38.597",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692246,1745379038608,-666.0,0.00019999,2,"2025-04-23T03:30:38.608",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692247,1745379038618,-300.0,0.00019999,2,"2025-04-23T03:30:38.618",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692248,1745379038628,-160.59309308,0.00019999,2,"2025-04-23T03:30:38.628",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692249,1745379038637,-500.0,0.00019999,2,"2025-04-23T03:30:38.637",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692250,1745379038647,-151.0,0.00019999,2,"2025-04-23T03:30:38.647",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692251,1745379038658,-151.0,0.00019999,2,"2025-04-23T03:30:38.658",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692252,1745379038669,-151.0,0.00019999,2,"2025-04-23T03:30:38.669",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692253,1745379038679,-157.44562823,0.00019999,2,"2025-04-23T03:30:38.679",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692254,1745379038689,-152.17539405,0.00019999,2,"2025-04-23T03:30:38.689",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692255,1745379038699,-1218919.36985256,0.0002,2,"2025-04-23T03:30:38.699",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692256,1745379038709,-450.53048022,0.0002,2,"2025-04-23T03:30:38.709",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692258,1745379038720,-188.8068777,0.0002,2,"2025-04-23T03:30:38.720",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692260,1745379038729,-37047.91895532,0.0002,2,"2025-04-23T03:30:38.729",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692262,1745379038739,-220.14308844,0.0002,2,"2025-04-23T03:30:38.739",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692264,1745379038755,-250.0,0.0002,2,"2025-04-23T03:30:38.755",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692266,1745379038765,-250.0,0.0002,2,"2025-04-23T03:30:38.765",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692269,1745379038775,-250.0,0.0002,2,"2025-04-23T03:30:38.775",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692271,1745379038785,-250.0,0.0002,2,"2025-04-23T03:30:38.785",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692273,1745379038795,-250.0,0.0002,2,"2025-04-23T03:30:38.795",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692275,1745379038805,-250.0,0.0002,2,"2025-04-23T03:30:38.805",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692278,1745379038815,-250.0,0.0002,2,"2025-04-23T03:30:38.815",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692280,1745379038826,-250.0,0.0002,2,"2025-04-23T03:30:38.826",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692282,1745379038836,-250.0,0.0002,2,"2025-04-23T03:30:38.836",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692284,1745379038847,-250.0,0.0002,2,"2025-04-23T03:30:38.847",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692286,1745379038858,-297.9,0.0002,2,"2025-04-23T03:30:38.858",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692288,1745379038869,-151.0,0.0002,2,"2025-04-23T03:30:38.869",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692290,1745379038879,-265.224957,0.0002,2,"2025-04-23T03:30:38.879",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692292,1745379038889,-881.73346,0.0002,2,"2025-04-23T03:30:38.889",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692294,1745379038899,-881.73346,0.0002,2,"2025-04-23T03:30:38.899",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692296,1745379038909,-151.0,0.0002,2,"2025-04-23T03:30:38.909",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692298,1745379038920,-1770848.82655337,0.0002,2,"2025-04-23T03:30:38.920",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692300,1745379038932,-2494318.525,0.0002,2,"2025-04-23T03:30:38.932",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692362,1745379040424,-453931.69179707,0.0002,2,"2025-04-23T03:30:40.424",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692363,1745379040438,-3350911.80099094,0.0002,2,"2025-04-23T03:30:40.438",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692364,1745379040448,-7209.26424531,0.0002,2,"2025-04-23T03:30:40.448",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692365,1745379040458,-300.99738329,0.0002,2,"2025-04-23T03:30:40.458",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692366,1745379040468,-1481.43211323,0.0002,2,"2025-04-23T03:30:40.468",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692367,1745379040478,-1569078.17477737,0.0002,2,"2025-04-23T03:30:40.478",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692368,1745379040587,-609.5,0.0002,2,"2025-04-23T03:30:40.587",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692369,1745379040643,-2656.6074858,0.0002,2,"2025-04-23T03:30:40.643",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692370,1745379040654,-1984.94569887,0.0002,2,"2025-04-23T03:30:40.654",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692371,1745379040700,-14675.61031047,0.0002,2,"2025-04-23T03:30:40.700",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692372,1745379040756,-2251.95907628,0.0002,2,"2025-04-23T03:30:40.756",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692373,1745379040874,-47456.8895051,0.0002,2,"2025-04-23T03:30:40.874",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692374,1745379040925,-18521.71130461,0.0002,2,"2025-04-23T03:30:40.925",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692382,1745379043281,-26769.08249561,0.0002,2,"2025-04-23T03:30:43.281",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692383,1745379043293,-30236.77885791,0.0002,2,"2025-04-23T03:30:43.293",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692384,1745379043305,-383.30164025,0.0002,2,"2025-04-23T03:30:43.305",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692385,1745379043317,-649.83334176,0.0002,2,"2025-04-23T03:30:43.317",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692386,1745379043329,-2394.13040467,0.0002,2,"2025-04-23T03:30:43.329",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692387,1745379043347,-4327.4,0.0002,2,"2025-04-23T03:30:43.347",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692388,1745379043366,-20893.71287994,0.0002,2,"2025-04-23T03:30:43.366",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692389,1745379043401,-9311.89994823,0.0002,2,"2025-04-23T03:30:43.401",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692390,1745379043413,-324469.96620025,0.0002,2,"2025-04-23T03:30:43.413",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692391,1745379043424,-6062.06418301,0.0002,2,"2025-04-23T03:30:43.424",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692392,1745379043437,-1781.2649874,0.0002,2,"2025-04-23T03:30:43.437",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692393,1745379043511,-104859.90580269,0.0002,2,"2025-04-23T03:30:43.511",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692394,1745379043524,-6177.18706618,0.0002,2,"2025-04-23T03:30:43.524",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692395,1745379043536,-2239.10260521,0.0002,2,"2025-04-23T03:30:43.536",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692396,1745379043569,-3899.6,0.0002,2,"2025-04-23T03:30:43.569",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692399,1745379046258,-554.6,0.0002,2,"2025-04-23T03:30:46.258",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692400,1745379046474,-2155255.52324052,0.0002,2,"2025-04-23T03:30:46.474",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692404,1745379053324,1000.0,0.00046649,30,"2025-04-23T03:30:53.324",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692405,1745379067597,1000.0,0.00046649,30,"2025-04-23T03:31:07.597",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692406,1745379077406,1000.0,0.00046649,30,"2025-04-23T03:31:17.406",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692407,1745379087396,1000.0,0.00046649,30,"2025-04-23T03:31:27.396",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692408,1745379098010,1000.0,0.00046649,30,"2025-04-23T03:31:38.010",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692409,1745379104311,1000.0,0.00046649,30,"2025-04-23T03:31:44.311",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692410,1745379115027,808.7642374,0.00046649,30,"2025-04-23T03:31:55.027",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692421,1745379227327,1000.0,0.00046649,30,"2025-04-23T03:33:47.327",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692426,1745379472097,1000.0,0.00046693,120,"2025-04-23T03:37:52.097",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692427,1745379473113,1000.0,0.00046693,120,"2025-04-23T03:37:53.113",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692428,1745379474358,1000.0,0.00046693,120,"2025-04-23T03:37:54.358",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692429,1745379475593,1000.0,0.00046693,120,"2025-04-23T03:37:55.593",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692430,1745379476728,1000.0,0.00046693,120,"2025-04-23T03:37:56.728",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692431,1745379477757,1000.0,0.00046693,120,"2025-04-23T03:37:57.757",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692432,1745379478855,1000.0,0.00046693,120,"2025-04-23T03:37:58.855",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692434,1745379479902,1000.0,0.00046693,120,"2025-04-23T03:37:59.902",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692435,1745379481069,1000.0,0.00046693,120,"2025-04-23T03:38:01.069",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692436,1745379482310,1000.0,0.00046693,120,"2025-04-23T03:38:02.310",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692437,1745379483471,1000.0,0.00046693,120,"2025-04-23T03:38:03.471",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692438,1745379484577,1000.0,0.00046693,120,"2025-04-23T03:38:04.577",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692439,1745379485666,1000.0,0.00046693,120,"2025-04-23T03:38:05.666",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692440,1745379486791,1000.0,0.00046693,120,"2025-04-23T03:38:06.791",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692441,1745379488028,1000.0,0.00046693,120,"2025-04-23T03:38:08.028",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692442,1745379489175,1000.0,0.00046693,120,"2025-04-23T03:38:09.175",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692443,1745379490622,1000.0,0.00046693,120,"2025-04-23T03:38:10.622",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692444,1745379502873,388.5549232,0.00046693,120,"2025-04-23T03:38:22.873",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692445,1745379504739,506.2973,0.00046693,120,"2025-04-23T03:38:24.739",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692450,1745379574258,4989.74,0.00046585,30,"2025-04-23T03:39:34.258",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692452,1745379654162,855.68,0.00036164,60,"2025-04-23T03:40:54.162",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692454,1745379685979,670.83140239,0.00046585,120,"2025-04-23T03:41:25.979",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692455,1745379687021,670.83140239,0.00046585,120,"2025-04-23T03:41:27.021",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692456,1745379688220,670.83140239,0.00046585,120,"2025-04-23T03:41:28.220",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692457,1745379689481,670.83140239,0.00046585,120,"2025-04-23T03:41:29.481",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692458,1745379690414,670.83140239,0.00046585,120,"2025-04-23T03:41:30.414",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692459,1745379691462,670.83140239,0.00046585,120,"2025-04-23T03:41:31.462",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692460,1745379692484,670.83140239,0.00046585,120,"2025-04-23T03:41:32.484",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692461,1745379693565,670.83140239,0.00046585,120,"2025-04-23T03:41:33.565",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692462,1745379694566,670.83140239,0.00046585,120,"2025-04-23T03:41:34.566",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692463,1745379695710,670.83140239,0.00046585,120,"2025-04-23T03:41:35.710",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692468,1745379782125,498.948,0.00046585,30,"2025-04-23T03:43:02.125",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692470,1745379927189,500.0,0.00046585,120,"2025-04-23T03:45:27.189",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692471,1745379927426,500.0,0.00046585,120,"2025-04-23T03:45:27.426",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692472,1745379927700,500.0,0.00046585,120,"2025-04-23T03:45:27.700",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692473,1745379927943,500.0,0.00046585,120,"2025-04-23T03:45:27.943",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692474,1745379966145,5000.0,0.00046585,36,"2025-04-23T03:46:06.145",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692475,1745379968048,158.728926,0.00046585,120,"2025-04-23T03:46:08.048",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692478,1745380087287,405.87,0.00019786,3,"2025-04-23T03:48:07.287",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692482,1745380125732,499.155345,0.00046585,120,"2025-04-23T03:48:45.732",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692500,1745380231512,-1343.58015556,0.00019729,2,"2025-04-23T03:50:31.512",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692501,1745380231537,-948.79984444,0.00019729,2,"2025-04-23T03:50:31.537",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692502,1745380231547,-250.0,0.00019768,2,"2025-04-23T03:50:31.547",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692503,1745380231557,-20.37440038,0.00019886,2,"2025-04-23T03:50:31.557",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692504,1745380231569,-724.34345755,0.00019886,2,"2025-04-23T03:50:31.569",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692505,1745380231582,-1230.90994218,0.00019886,2,"2025-04-23T03:50:31.582",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692506,1745380231593,-181.14360678,0.000199,2,"2025-04-23T03:50:31.593",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692507,1745380231603,-150.0,0.00019945,2,"2025-04-23T03:50:31.603",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692508,1745380231614,-200.0,0.00019948,2,"2025-04-23T03:50:31.614",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692509,1745380231624,-710.63,0.00019948,2,"2025-04-23T03:50:31.624",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692510,1745380231634,-500.0,0.00019973,2,"2025-04-23T03:50:31.634",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692511,1745380231643,-380.63315176,0.00019973,2,"2025-04-23T03:50:31.643",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692512,1745380231653,-900.0,0.00019984,2,"2025-04-23T03:50:31.653",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692513,1745380231663,-300.0,0.00019984,2,"2025-04-23T03:50:31.663",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692514,1745380231673,-850.0,0.00019985,2,"2025-04-23T03:50:31.673",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692515,1745380231683,-300.0,0.00019985,2,"2025-04-23T03:50:31.683",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692516,1745380231693,-6953.9235208,0.00019986,2,"2025-04-23T03:50:31.693",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692517,1745380231703,-5060.8035113,0.00019986,2,"2025-04-23T03:50:31.703",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692518,1745380231713,-3758.9691726,0.00019986,2,"2025-04-23T03:50:31.713",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692519,1745380231723,-133739.37564317,0.00019986,2,"2025-04-23T03:50:31.723",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692520,1745380231743,-2168.84897319,0.00019986,2,"2025-04-23T03:50:31.743",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692521,1745380231775,-3002.0,0.00019986,2,"2025-04-23T03:50:31.775",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692522,1745380231787,-4357.36396097,0.00019986,2,"2025-04-23T03:50:31.787",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692523,1745380231799,-13753.96480726,0.00019986,2,"2025-04-23T03:50:31.799",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692524,1745380231813,-1016.99347449,0.00019986,2,"2025-04-23T03:50:31.813",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692525,1745380231827,-417.12196834,0.00019986,2,"2025-04-23T03:50:31.827",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692526,1745380231847,-854.0,0.00019986,2,"2025-04-23T03:50:31.847",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692739,1745380237627,-414.80661677,0.00019886,2,"2025-04-23T03:50:37.627",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692740,1745380237637,-1902.26828633,0.00019986,2,"2025-04-23T03:50:37.637",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692746,1745380239820,-770.88873662,0.00019986,2,"2025-04-23T03:50:39.820",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692747,1745380239833,-350.48670006,0.00019986,2,"2025-04-23T03:50:39.833",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692748,1745380239926,-147232.11843997,0.00019986,2,"2025-04-23T03:50:39.926",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692749,1745380239936,-188.82575839,0.00019986,2,"2025-04-23T03:50:39.936",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692750,1745380239946,-33018.10419414,0.00019986,2,"2025-04-23T03:50:39.946",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692751,1745380239956,-189.4847917,0.00019986,2,"2025-04-23T03:50:39.956",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692752,1745380239966,-151.0,0.00019999,2,"2025-04-23T03:50:39.966",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692753,1745380239975,-699.0,0.0002,2,"2025-04-23T03:50:39.975",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692754,1745380239985,-1074101.57236677,0.0002,2,"2025-04-23T03:50:39.985",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692755,1745380239994,-151.0,0.0002,2,"2025-04-23T03:50:39.994",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692756,1745380240004,-244.18517739,0.0002,2,"2025-04-23T03:50:40.004",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692757,1745380240013,-200.0,0.00020029,2,"2025-04-23T03:50:40.013",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692758,1745380240023,-1000.0,0.00020105,2,"2025-04-23T03:50:40.023",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692759,1745380240032,-5007.06,0.00020337,2,"2025-04-23T03:50:40.032",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692760,1745380240041,-914.3,0.00020398,2,"2025-04-23T03:50:40.041",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692761,1745380240051,-250.0,0.00020398,2,"2025-04-23T03:50:40.051",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692762,1745380240060,-771.6,0.00020541,2,"2025-04-23T03:50:40.060",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692763,1745380240070,-220.68,0.00020656,2,"2025-04-23T03:50:40.070",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692764,1745380240079,-250.0,0.00021,2,"2025-04-23T03:50:40.079",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692765,1745380240088,-185.0,0.00021,2,"2025-04-23T03:50:40.088",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692766,1745380240097,-247.65532579,0.00021,3,"2025-04-23T03:50:40.097",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692767,1745380240107,-154.72,0.00021515,2,"2025-04-23T03:50:40.107",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692768,1745380240117,-23900.0,0.00021564,2,"2025-04-23T03:50:40.117",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692769,1745380240127,-2631.8,0.00021602,2,"2025-04-23T03:50:40.127",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692770,1745380240136,-500.0,0.0002165,7,"2025-04-23T03:50:40.136",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692771,1745380240146,-250.0,0.00021665,2,"2025-04-23T03:50:40.146",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692772,1745380240155,-15369.86,0.00021676,2,"2025-04-23T03:50:40.155",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692773,1745380240165,-250.0,0.00021702,2,"2025-04-23T03:50:40.165",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692774,1745380240174,-250.0,0.00021702,2,"2025-04-23T03:50:40.174",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692775,1745380240184,-420.0,0.00021761,2,"2025-04-23T03:50:40.184",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692776,1745380240193,-420.0,0.00021762,2,"2025-04-23T03:50:40.193",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692777,1745380240203,-709.42,0.00021802,2,"2025-04-23T03:50:40.203",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692778,1745380240212,-220.68,0.00021803,2,"2025-04-23T03:50:40.212",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692779,1745380240222,-150.0,0.00021813,2,"2025-04-23T03:50:40.222",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692780,1745380240231,-150.0,0.00021838,2,"2025-04-23T03:50:40.231",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692781,1745380240241,-1260.0,0.00021865,2,"2025-04-23T03:50:40.241",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692782,1745380240250,-181.21,0.00021918,2,"2025-04-23T03:50:40.250",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692783,1745380240259,-2292.38,0.00021993,2,"2025-04-23T03:50:40.259",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692784,1745380240269,-151.75,0.00022078,2,"2025-04-23T03:50:40.269",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692786,1745380240279,-247.65532571,0.00022245,3,"2025-04-23T03:50:40.279",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692787,1745380240289,-175.33,0.00022327,2,"2025-04-23T03:50:40.289",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692789,1745380240298,-3996.35,0.00022562,2,"2025-04-23T03:50:40.298",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692791,1745380240307,-19999.99,0.00022562,2,"2025-04-23T03:50:40.307",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692793,1745380240317,-1000.0,0.00022618,2,"2025-04-23T03:50:40.317",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692795,1745380240326,-1975.62780007,0.00022688,2,"2025-04-23T03:50:40.326",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692796,1745380240336,-208.8,0.00022885,2,"2025-04-23T03:50:40.336",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692798,1745380240345,-266.01,0.00022911,2,"2025-04-23T03:50:40.345",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692799,1745380240355,-220.68,0.00022951,2,"2025-04-23T03:50:40.355",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692801,1745380240364,-300.0,0.00023,2,"2025-04-23T03:50:40.364",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692802,1745380240373,-247.65532571,0.0002359,4,"2025-04-23T03:50:40.373",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692803,1745380240383,-587.0,0.00023695,2,"2025-04-23T03:50:40.383",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692804,1745380240392,-587.0,0.00023697,2,"2025-04-23T03:50:40.392",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692805,1745380240402,-570.01,0.00023836,2,"2025-04-23T03:50:40.402",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692806,1745380240411,-1763.0,0.00023924,2,"2025-04-23T03:50:40.411",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692807,1745380240420,-220.68,0.00024098,2,"2025-04-23T03:50:40.420",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692808,1745380240430,-151.0,0.00024206,7,"2025-04-23T03:50:40.430",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692809,1745380240440,-208.8,0.00024255,2,"2025-04-23T03:50:40.440",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692810,1745380240449,-2292.38,0.00024257,2,"2025-04-23T03:50:40.449",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692811,1745380240458,-198.23,0.00024658,2,"2025-04-23T03:50:40.458",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692812,1745380240468,-1000.0,0.00024658,2,"2025-04-23T03:50:40.468",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692813,1745380240477,-1000.0,0.00024658,2,"2025-04-23T03:50:40.477",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692814,1745380240486,-30519.75312621,0.00024682,2,"2025-04-23T03:50:40.486",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692815,1745380240495,-500.0,0.00024685,2,"2025-04-23T03:50:40.495",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692816,1745380240505,-502.14341741,0.00024773,2,"2025-04-23T03:50:40.505",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692817,1745380240514,-500.0,0.00024773,2,"2025-04-23T03:50:40.514",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692818,1745380240523,-500.0,0.00024773,2,"2025-04-23T03:50:40.523",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692819,1745380240533,-500.0,0.00024773,2,"2025-04-23T03:50:40.533",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692820,1745380240542,-500.91598939,0.00024773,2,"2025-04-23T03:50:40.542",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692821,1745380240552,-152.14650202,0.00024773,2,"2025-04-23T03:50:40.552",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692822,1745380240561,-503.0,0.00024795,2,"2025-04-23T03:50:40.561",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692823,1745380240571,-151.0,0.000248,7,"2025-04-23T03:50:40.571",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692824,1745380240580,-151.0,0.000248,7,"2025-04-23T03:50:40.580",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692825,1745380240590,-151.0,0.000248,7,"2025-04-23T03:50:40.590",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692826,1745380240600,-151.0,0.000248,7,"2025-04-23T03:50:40.600",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692827,1745380240610,-151.0,0.000248,7,"2025-04-23T03:50:40.610",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692828,1745380240620,-151.0,0.000248,7,"2025-04-23T03:50:40.620",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692829,1745380240629,-151.0,0.000248,7,"2025-04-23T03:50:40.629",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692830,1745380240639,-152.938439,0.000248,7,"2025-04-23T03:50:40.639",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692831,1745380240650,-151.0,0.000248,7,"2025-04-23T03:50:40.650",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692832,1745380240659,-232.250233,0.000248,7,"2025-04-23T03:50:40.659",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692833,1745380240670,-141565.619715,0.000248,2,"2025-04-23T03:50:40.670",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692834,1745380240679,-501.40751603,0.00024873,2,"2025-04-23T03:50:40.679",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692835,1745380240688,-502.55109152,0.00024873,2,"2025-04-23T03:50:40.688",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692836,1745380240699,-500.0,0.00024873,2,"2025-04-23T03:50:40.699",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692837,1745380240708,-499.4958612,0.00024873,2,"2025-04-23T03:50:40.708",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692838,1745380240718,-151.0,0.000249,7,"2025-04-23T03:50:40.718",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692839,1745380240727,-151.0,0.000249,7,"2025-04-23T03:50:40.727",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692840,1745380240741,-159.822445,0.000249,7,"2025-04-23T03:50:40.741",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692841,1745380240751,-154.384564,0.000249,7,"2025-04-23T03:50:40.751",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692842,1745380240761,-151.0,0.000249,7,"2025-04-23T03:50:40.761",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692843,1745380240771,-151.0,0.000249,7,"2025-04-23T03:50:40.771",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692844,1745380240781,-151.0,0.000249,7,"2025-04-23T03:50:40.781",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692845,1745380240791,-46160.83511378,0.000249,2,"2025-04-23T03:50:40.791",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692857,1745380245399,-151.0,0.00019999,2,"2025-04-23T03:50:45.399",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692858,1745380245410,-414.80661668,0.00022688,2,"2025-04-23T03:50:45.410",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692859,1745380245419,-4783.48006468,0.000249,2,"2025-04-23T03:50:45.419",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692860,1745380245431,-565.52853146,0.000249,2,"2025-04-23T03:50:45.431",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692861,1745380245507,-8817.30534791,0.000249,2,"2025-04-23T03:50:45.507",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692862,1745380245590,-73927.23429617,0.000249,2,"2025-04-23T03:50:45.590",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692863,1745380245600,-247.65532571,0.00024934,5,"2025-04-23T03:50:45.600",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692864,1745380245610,-350.0,0.00025,2,"2025-04-23T03:50:45.610",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692865,1745380245619,-1000.0,0.00025131,2,"2025-04-23T03:50:45.619",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692866,1745380245629,-220.68,0.00025246,2,"2025-04-23T03:50:45.629",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692867,1745380245639,-1002.13170939,0.00025452,2,"2025-04-23T03:50:45.639",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692868,1745380245648,-1975.62780007,0.0002549,2,"2025-04-23T03:50:45.648",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692869,1745380245658,-823.0,0.00025802,2,"2025-04-23T03:50:45.658",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692870,1745380245669,-823.0,0.00025803,2,"2025-04-23T03:50:45.669",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692871,1745380245679,-2469.0,0.00026176,2,"2025-04-23T03:50:45.679",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692872,1745380245689,-247.65532571,0.00026279,6,"2025-04-23T03:50:45.689",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692873,1745380245698,-220.68,0.00026394,2,"2025-04-23T03:50:45.698",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692874,1745380245708,-1823.03638286,0.000264,2,"2025-04-23T03:50:45.708",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692875,1745380245718,-2292.38,0.00026521,2,"2025-04-23T03:50:45.718",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692876,1745380245728,-400.0,0.00027,2,"2025-04-23T03:50:45.728",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692877,1745380245741,-500.0,0.00027106,2,"2025-04-23T03:50:45.741",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692878,1745380245750,-1702.39,0.00027397,2,"2025-04-23T03:50:45.750",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692879,1745380245760,-499.26,0.00027397,2,"2025-04-23T03:50:45.760",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692880,1745380245769,-621.48,0.00027397,2,"2025-04-23T03:50:45.769",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692881,1745380245781,-193.8235621,0.000275,2,"2025-04-23T03:50:45.781",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692883,1745380245790,-220.68,0.00027541,2,"2025-04-23T03:50:45.790",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692885,1745380245799,-247.65532571,0.00027624,7,"2025-04-23T03:50:45.799",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692887,1745380245811,-1000.0,0.00027644,2,"2025-04-23T03:50:45.811",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692889,1745380245822,-166.66,0.00027648,2,"2025-04-23T03:50:45.822",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692891,1745380245831,-2695.0,0.00027889,2,"2025-04-23T03:50:45.831",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692893,1745380245841,-1006.64328016,0.00028,2,"2025-04-23T03:50:45.841",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692895,1745380245850,-314.0,0.00028096,2,"2025-04-23T03:50:45.850",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692897,1745380245860,-786.0,0.00028097,2,"2025-04-23T03:50:45.860",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692899,1745380245870,-1334.0,0.00028246,2,"2025-04-23T03:50:45.870",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692901,1745380245879,-917.0,0.00028246,2,"2025-04-23T03:50:45.879",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692903,1745380245888,-2059.0,0.00028246,2,"2025-04-23T03:50:45.888",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692905,1745380245898,-153.903,0.00028246,2,"2025-04-23T03:50:45.898",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692907,1745380245908,-796.0,0.00028246,2,"2025-04-23T03:50:45.908",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692909,1745380245918,-1570.553,0.00028246,2,"2025-04-23T03:50:45.918",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692911,1745380245928,-547.0,0.00028246,2,"2025-04-23T03:50:45.928",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692913,1745380245938,-999.065,0.00028246,2,"2025-04-23T03:50:45.938",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692915,1745380245947,-1285.0,0.00028246,2,"2025-04-23T03:50:45.947",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692917,1745380245956,-584.551,0.00028246,2,"2025-04-23T03:50:45.956",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692919,1745380245967,-4166.0,0.00028246,2,"2025-04-23T03:50:45.967",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692921,1745380245976,-265.684,0.00028246,2,"2025-04-23T03:50:45.976",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692923,1745380245986,-254.601,0.00028246,2,"2025-04-23T03:50:45.986",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692925,1745380245997,-2145.0,0.00028246,2,"2025-04-23T03:50:45.997",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692926,1745380246006,-3984.0,0.00028246,2,"2025-04-23T03:50:46.006",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692928,1745380246015,-883.359,0.00028246,2,"2025-04-23T03:50:46.015",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692930,1745380246025,-876.0,0.00028246,2,"2025-04-23T03:50:46.025",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692932,1745380246035,-1975.62780007,0.00028292,2,"2025-04-23T03:50:46.035",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692934,1745380246045,-166.66,0.00028561,2,"2025-04-23T03:50:46.045",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692936,1745380246056,-3457.0,0.0002864,2,"2025-04-23T03:50:46.056",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692938,1745380246065,-220.68,0.00028689,2,"2025-04-23T03:50:46.065",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692940,1745380246074,-771.6,0.00028757,2,"2025-04-23T03:50:46.074",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692942,1745380246084,-181.21,0.00028767,2,"2025-04-23T03:50:46.084",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692944,1745380246094,-1702.39,0.00028767,2,"2025-04-23T03:50:46.094",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692946,1745380246103,-2292.38,0.00028785,2,"2025-04-23T03:50:46.103",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692948,1745380246112,-247.65532571,0.00028969,8,"2025-04-23T03:50:46.112",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692950,1745380246122,-500.0,0.00028973,5,"2025-04-23T03:50:46.122",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692952,1745380246132,-450.0,0.00029,2,"2025-04-23T03:50:46.132",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692954,1745380246142,-70364.84658972,0.00029,2,"2025-04-23T03:50:46.142",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692956,1745380246151,-495.91186648,0.00029,2,"2025-04-23T03:50:46.151",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692958,1745380246160,-1102.0,0.00029,2,"2025-04-23T03:50:46.160",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692961,1745380246171,-1101.00937377,0.0002914,2,"2025-04-23T03:50:46.171",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692963,1745380246180,-166.66,0.00029474,2,"2025-04-23T03:50:46.180",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692965,1745380246189,-220.68,0.00029836,2,"2025-04-23T03:50:46.189",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692966,1745380246199,-194.2,0.0003,2,"2025-04-23T03:50:46.199",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692968,1745380246208,-4999.999997,0.0003,2,"2025-04-23T03:50:46.208",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692970,1745380246218,-1320.95623379,0.0003,20,"2025-04-23T03:50:46.218",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693015,1745380246647,-151.0,0.00024899,2,"2025-04-23T03:50:46.647",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693017,1745380246657,-6126.10218652,0.0003,20,"2025-04-23T03:50:46.657",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693019,1745380246666,-1158.44044072,0.0003,10,"2025-04-23T03:50:46.666",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693850,1745380268419,156.151247,0.00046585,120,"2025-04-23T03:51:08.419",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693879,1745380656867,499.99,0.00046585,30,"2025-04-23T03:57:36.867",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693883,1745380684270,423095.55765212,0.00036164,120,"2025-04-23T03:58:04.270",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693884,1745380719787,2167.2,0.00046585,30,"2025-04-23T03:58:39.787",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693976,1745380892010,246.732822,0.00046569,120,"2025-04-23T04:01:32.010",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693983,1745381012841,1511.59293145,0.00046569,120,"2025-04-23T04:03:32.841",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693993,1745381131329,510.74969571,0.00046567,120,"2025-04-23T04:05:31.329",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358693996,1745381150796,500.0,0.00046567,120,"2025-04-23T04:05:50.796",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358693997,1745381155512,1000.0044145,0.00046567,30,"2025-04-23T04:05:55.512",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694000,1745381179520,500.0,0.00046567,120,"2025-04-23T04:06:19.520",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694005,1745381200810,500.0,0.00046567,120,"2025-04-23T04:06:40.810",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694007,1745381234918,500.0,0.00046567,120,"2025-04-23T04:07:14.918",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694008,1745381279836,227.20639475,0.00046567,120,"2025-04-23T04:07:59.836",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694016,1745381431670,-250.0,0.00021,2,"2025-04-23T04:10:31.670",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694017,1745381431681,-300.0,0.00023,2,"2025-04-23T04:10:31.681",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694018,1745381431691,-160.46480397,0.00023264,2,"2025-04-23T04:10:31.691",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694019,1745381431701,-339.53519603,0.00023363,2,"2025-04-23T04:10:31.701",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694020,1745381431713,-560.46480397,0.00023363,2,"2025-04-23T04:10:31.713",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694021,1745381431723,-304.56,0.00023364,2,"2025-04-23T04:10:31.723",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694022,1745381431733,-300.55,0.00023364,2,"2025-04-23T04:10:31.733",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694023,1745381431743,-305.84,0.00023364,2,"2025-04-23T04:10:31.743",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694024,1745381431753,-303.44,0.00023364,2,"2025-04-23T04:10:31.753",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694025,1745381431763,-305.72,0.00023364,2,"2025-04-23T04:10:31.763",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694026,1745381431773,-305.88,0.00023364,2,"2025-04-23T04:10:31.773",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694027,1745381431783,-268.94545978,0.00023364,2,"2025-04-23T04:10:31.783",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694028,1745381431803,-33.06454022,0.00023364,2,"2025-04-23T04:10:31.803",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694029,1745381431813,-303.11,0.00023364,2,"2025-04-23T04:10:31.813",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694030,1745381431822,-301.64,0.00023364,2,"2025-04-23T04:10:31.822",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694031,1745381431832,-301.84,0.00023364,2,"2025-04-23T04:10:31.832",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694032,1745381431843,-301.86,0.00023364,2,"2025-04-23T04:10:31.843",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694033,1745381431852,-302.77,0.00023364,2,"2025-04-23T04:10:31.852",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694034,1745381431862,-304.68,0.00023364,2,"2025-04-23T04:10:31.862",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694035,1745381431871,-304.12,0.00023364,2,"2025-04-23T04:10:31.871",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694036,1745381431881,-304.93,0.00023364,2,"2025-04-23T04:10:31.881",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694038,1745381431891,-303.42,0.00023364,2,"2025-04-23T04:10:31.891",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694040,1745381431901,-304.93,0.00023364,2,"2025-04-23T04:10:31.901",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694041,1745381431910,-301.19,0.00023364,2,"2025-04-23T04:10:31.910",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694042,1745381431920,-305.26,0.00023364,2,"2025-04-23T04:10:31.920",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694043,1745381431930,-300.5,0.00023364,2,"2025-04-23T04:10:31.930",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694044,1745381431940,-302.54,0.00023364,2,"2025-04-23T04:10:31.940",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694045,1745381431950,-304.37,0.00023364,2,"2025-04-23T04:10:31.950",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694046,1745381431960,-304.64,0.00023364,2,"2025-04-23T04:10:31.960",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694047,1745381431970,-303.48,0.00023364,2,"2025-04-23T04:10:31.970",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694048,1745381431980,-300.64,0.00023364,2,"2025-04-23T04:10:31.980",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694049,1745381431990,-300.22,0.00023364,2,"2025-04-23T04:10:31.990",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694050,1745381432000,-302.01,0.00023364,2,"2025-04-23T04:10:32.000",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694051,1745381432010,-303.02,0.00023364,2,"2025-04-23T04:10:32.010",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694052,1745381432020,-302.12,0.00023364,2,"2025-04-23T04:10:32.020",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694053,1745381432030,-302.0,0.00023364,2,"2025-04-23T04:10:32.030",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694054,1745381432040,-301.73,0.00023364,2,"2025-04-23T04:10:32.040",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694055,1745381432049,-303.11,0.00023364,2,"2025-04-23T04:10:32.049",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694057,1745381432059,-302.55,0.00023364,2,"2025-04-23T04:10:32.059",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694059,1745381432069,-301.92,0.00023364,2,"2025-04-23T04:10:32.069",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694061,1745381432078,-300.76,0.00023364,2,"2025-04-23T04:10:32.078",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694063,1745381432088,-305.05,0.00023364,2,"2025-04-23T04:10:32.088",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694065,1745381432098,-302.24,0.00023364,2,"2025-04-23T04:10:32.098",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694068,1745381432108,-300.28,0.00023364,2,"2025-04-23T04:10:32.108",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694071,1745381432121,-3309.95602995,0.00023786,2,"2025-04-23T04:10:32.121",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694122,1745381432582,-964.25784515,0.00023786,2,"2025-04-23T04:10:32.582",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694125,1745381432594,-6333.48445144,0.00023786,2,"2025-04-23T04:10:32.594",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694128,1745381432619,-487.84202657,0.00023786,2,"2025-04-23T04:10:32.619",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694130,1745381432629,-305.96,0.00023971,2,"2025-04-23T04:10:32.629",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694132,1745381432639,-250.0,0.00024422,2,"2025-04-23T04:10:32.639",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694134,1745381432649,-93.19392293,0.000249,5,"2025-04-23T04:10:32.649",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694648,1745381437934,-110.2372376,0.000249,5,"2025-04-23T04:10:37.934",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694649,1745381437944,-350.0,0.00025,2,"2025-04-23T04:10:37.944",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694651,1745381437954,-1719.28,0.0002522,2,"2025-04-23T04:10:37.954",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694653,1745381437964,-237.45950812,0.00025469,2,"2025-04-23T04:10:37.964",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694814,1745381440235,-651.27833018,0.00025469,2,"2025-04-23T04:10:40.235",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695076,1745381443286,-115.2621617,0.00025469,2,"2025-04-23T04:10:43.286",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695079,1745381443303,-250.0,0.00025623,2,"2025-04-23T04:10:43.303",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695082,1745381443318,-301.79,0.00026038,2,"2025-04-23T04:10:43.318",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695084,1745381443333,-301.45,0.00026038,2,"2025-04-23T04:10:43.333",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695086,1745381443348,-153.0478383,0.00026038,2,"2025-04-23T04:10:43.348",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695146,1745381445793,-149.3321617,0.00026038,2,"2025-04-23T04:10:45.793",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695147,1745381445804,-300.95,0.00026038,2,"2025-04-23T04:10:45.804",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695148,1745381445814,-305.31,0.00026038,2,"2025-04-23T04:10:45.814",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695149,1745381445824,-304.65,0.00026161,2,"2025-04-23T04:10:45.824",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695150,1745381445836,-304.6,0.00026161,2,"2025-04-23T04:10:45.836",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695151,1745381445846,-301.75,0.00026161,2,"2025-04-23T04:10:45.846",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695152,1745381445856,-203.4311604,0.00026196,6,"2025-04-23T04:10:45.856",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695153,1745381445866,-250.0,0.00026368,2,"2025-04-23T04:10:45.866",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695154,1745381445877,-400.0,0.00027,2,"2025-04-23T04:10:45.877",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695155,1745381445887,-16141.93287506,0.00027165,2,"2025-04-23T04:10:45.887",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695156,1745381445897,-220.68,0.00027213,2,"2025-04-23T04:10:45.897",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695157,1745381445907,-1000.0,0.00027239,2,"2025-04-23T04:10:45.907",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695158,1745381445918,-151.17,0.00027254,2,"2025-04-23T04:10:45.918",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695159,1745381445928,-536.83,0.00027272,2,"2025-04-23T04:10:45.928",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695160,1745381445939,-200.0,0.00027287,2,"2025-04-23T04:10:45.939",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695161,1745381445948,-1719.28,0.00027484,2,"2025-04-23T04:10:45.948",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695162,1745381445971,-203.4311604,0.00027493,7,"2025-04-23T04:10:45.971",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695163,1745381445983,-250.0,0.00027501,2,"2025-04-23T04:10:45.983",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695164,1745381445994,-160.46480397,0.00027648,2,"2025-04-23T04:10:45.994",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695165,1745381446005,-23900.0,0.00027735,2,"2025-04-23T04:10:46.005",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695166,1745381446016,-250.62962809,0.00027748,2,"2025-04-23T04:10:46.016",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695168,1745381446026,-301.6,0.00027957,2,"2025-04-23T04:10:46.026",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695170,1745381446037,-166.66,0.00028043,2,"2025-04-23T04:10:46.037",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695172,1745381446047,-1021.43,0.00028045,2,"2025-04-23T04:10:46.047",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695174,1745381446058,-1198.66508714,0.00028152,2,"2025-04-23T04:10:46.058",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695176,1745381446069,-500.0,0.00028384,2,"2025-04-23T04:10:46.069",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695178,1745381446079,-682.91978135,0.00028781,2,"2025-04-23T04:10:46.079",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695180,1745381446089,-203.4311604,0.00028789,8,"2025-04-23T04:10:46.089",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695182,1745381446100,-338.01182594,0.000288,2,"2025-04-23T04:10:46.100",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695184,1745381446110,-166.66,0.00028968,2,"2025-04-23T04:10:46.110",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695186,1745381446123,-450.0,0.00029,2,"2025-04-23T04:10:46.123",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695188,1745381446133,-200.0,0.00029,2,"2025-04-23T04:10:46.133",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695190,1745381446143,-248.223,0.00029246,2,"2025-04-23T04:10:46.143",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695192,1745381446154,-153.739,0.00029246,2,"2025-04-23T04:10:46.154",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695194,1745381446166,-917.0,0.00029246,2,"2025-04-23T04:10:46.166",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695197,1745381446176,-2059.0,0.00029246,2,"2025-04-23T04:10:46.176",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695199,1745381446186,-1334.0,0.00029246,2,"2025-04-23T04:10:46.186",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695201,1745381446196,-796.0,0.00029246,2,"2025-04-23T04:10:46.196",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695203,1745381446206,-547.0,0.00029246,2,"2025-04-23T04:10:46.206",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695206,1745381446217,-1285.0,0.00029246,2,"2025-04-23T04:10:46.217",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695208,1745381446227,-910.0,0.00029246,2,"2025-04-23T04:10:46.227",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695210,1745381446236,-1444.0,0.00029246,2,"2025-04-23T04:10:46.236",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695212,1745381446246,-4166.0,0.00029246,2,"2025-04-23T04:10:46.246",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695214,1745381446256,-578.0,0.00029246,2,"2025-04-23T04:10:46.256",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695216,1745381446266,-2145.0,0.00029246,2,"2025-04-23T04:10:46.266",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695218,1745381446277,-3984.0,0.00029246,2,"2025-04-23T04:10:46.277",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695220,1745381446287,-152.0,0.00029246,2,"2025-04-23T04:10:46.287",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695222,1745381446297,-876.0,0.00029246,2,"2025-04-23T04:10:46.297",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695224,1745381446307,-870.0,0.00029246,2,"2025-04-23T04:10:46.307",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695226,1745381446317,-8995.02930218,0.00029247,2,"2025-04-23T04:10:46.317",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695228,1745381446326,-1021.43,0.00029448,2,"2025-04-23T04:10:46.326",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695230,1745381446336,-1719.28,0.00029748,2,"2025-04-23T04:10:46.336",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695232,1745381446347,-331.84529338,0.0002989,2,"2025-04-23T04:10:46.347",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695234,1745381446357,-166.66,0.00029894,2,"2025-04-23T04:10:46.357",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695235,1745381446367,-1185.37668006,0.00029899,2,"2025-04-23T04:10:46.367",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695236,1745381446376,-500.0,0.000299,2,"2025-04-23T04:10:46.376",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695237,1745381446392,-28620.276859,0.0002998,2,"2025-04-23T04:10:46.392",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695238,1745381446402,-293.41,0.00029989,2,"2025-04-23T04:10:46.402",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695239,1745381446411,-293.41,0.00029989,2,"2025-04-23T04:10:46.411",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695240,1745381446423,-293.41,0.00029989,2,"2025-04-23T04:10:46.423",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695241,1745381446435,-293.41,0.00029989,2,"2025-04-23T04:10:46.435",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695242,1745381446447,-293.41,0.00029989,2,"2025-04-23T04:10:46.447",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695243,1745381446457,-219600.146233,0.0002999,2,"2025-04-23T04:10:46.457",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695244,1745381446470,-7770.2214218,0.0002999,2,"2025-04-23T04:10:46.470",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695245,1745381446481,-2239.180097,0.0002999,2,"2025-04-23T04:10:46.481",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695246,1745381446490,-3585.4331986,0.0002999,2,"2025-04-23T04:10:46.490",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695247,1745381446500,-151.0,0.00029999,2,"2025-04-23T04:10:46.500",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695249,1745381446510,-5379.93769628,0.0003,10,"2025-04-23T04:10:46.510",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695251,1745381446521,-28620.276859,0.00030022,2,"2025-04-23T04:10:46.521",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695253,1745381446531,-203.4311604,0.00030085,9,"2025-04-23T04:10:46.531",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695255,1745381446542,-610.0,0.00030137,2,"2025-04-23T04:10:46.542",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695257,1745381446552,-151.93389675,0.000305,2,"2025-04-23T04:10:46.552",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695259,1745381446562,-1000.0,0.00030644,2,"2025-04-23T04:10:46.562",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695261,1745381446572,-1894.0,0.000308,2,"2025-04-23T04:10:46.572",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695263,1745381446583,-166.66,0.0003082,2,"2025-04-23T04:10:46.583",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695266,1745381446593,-1021.43,0.0003085,2,"2025-04-23T04:10:46.593",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695268,1745381446604,-500.0,0.00030973,7,"2025-04-23T04:10:46.604",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695270,1745381446613,-500.0,0.00031,2,"2025-04-23T04:10:46.613",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695272,1745381446623,-203.4311604,0.00031381,9,"2025-04-23T04:10:46.623",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695274,1745381446633,-181.21,0.00031573,2,"2025-04-23T04:10:46.633",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695276,1745381446644,-331.84529334,0.00031581,2,"2025-04-23T04:10:46.644",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695278,1745381446655,-1185.37668004,0.00031589,2,"2025-04-23T04:10:46.655",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695280,1745381446665,-166.66,0.00031745,2,"2025-04-23T04:10:46.665",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695282,1745381446677,-3196.96066302,0.00032,5,"2025-04-23T04:10:46.677",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695284,1745381446687,-1507.11634356,0.00032,2,"2025-04-23T04:10:46.687",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695286,1745381446698,-1000.0,0.00032,2,"2025-04-23T04:10:46.698",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695289,1745381446709,-1719.28,0.00032012,2,"2025-04-23T04:10:46.709",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695291,1745381446719,-28620.276859,0.00032236,2,"2025-04-23T04:10:46.719",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695293,1745381446728,-150.0,0.00032246,2,"2025-04-23T04:10:46.728",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695295,1745381446739,-390.701,0.00032246,2,"2025-04-23T04:10:46.739",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695297,1745381446749,-2059.0,0.00032246,2,"2025-04-23T04:10:46.749",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695299,1745381446759,-1334.0,0.00032246,2,"2025-04-23T04:10:46.759",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695301,1745381446769,-796.0,0.00032246,2,"2025-04-23T04:10:46.769",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695303,1745381446779,-547.0,0.00032246,2,"2025-04-23T04:10:46.779",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695304,1745381446789,-1285.0,0.00032246,2,"2025-04-23T04:10:46.789",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695306,1745381446799,-910.0,0.00032246,2,"2025-04-23T04:10:46.799",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695307,1745381446810,-1444.0,0.00032246,2,"2025-04-23T04:10:46.810",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695308,1745381446820,-4166.0,0.00032246,2,"2025-04-23T04:10:46.820",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695309,1745381446830,-578.0,0.00032246,2,"2025-04-23T04:10:46.830",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695310,1745381446846,-2145.0,0.00032246,2,"2025-04-23T04:10:46.846",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695311,1745381446856,-3984.0,0.00032246,2,"2025-04-23T04:10:46.856",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695312,1745381446867,-152.0,0.00032246,2,"2025-04-23T04:10:46.867",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695313,1745381446878,-876.0,0.00032246,2,"2025-04-23T04:10:46.878",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695314,1745381446887,-870.0,0.00032246,2,"2025-04-23T04:10:46.887",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695315,1745381446898,-1021.43,0.00032252,2,"2025-04-23T04:10:46.898",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695316,1745381446908,-166.66,0.00032671,2,"2025-04-23T04:10:46.908",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695317,1745381446918,-203.4311604,0.00032678,10,"2025-04-23T04:10:46.918",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695318,1745381446931,-4653.5514514,0.000328,2,"2025-04-23T04:10:46.931",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695319,1745381446941,-155.96,0.00032877,2,"2025-04-23T04:10:46.941",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695320,1745381446952,-168.03,0.00032877,30,"2025-04-23T04:10:46.952",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695321,1745381446962,-299.34,0.00032904,30,"2025-04-23T04:10:46.962",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695322,1745381446972,-4557.32775913,0.00033,2,"2025-04-23T04:10:46.972",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695323,1745381446982,-25127.17473418,0.00033,2,"2025-04-23T04:10:46.982",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695324,1745381446992,-550.0,0.00033,2,"2025-04-23T04:10:46.992",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695325,1745381447002,-500.0,0.00033068,2,"2025-04-23T04:10:47.002",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695326,1745381447013,-200.0,0.00033151,2,"2025-04-23T04:10:47.013",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695327,1745381447023,-1983.0,0.000332,7,"2025-04-23T04:10:47.023",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695328,1745381447034,-28620.276859,0.00033247,2,"2025-04-23T04:10:47.034",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695329,1745381447044,-7320.31166663,0.00033257,2,"2025-04-23T04:10:47.044",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695330,1745381447055,-331.84529334,0.00033271,2,"2025-04-23T04:10:47.055",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695331,1745381447065,-1185.37668004,0.00033278,2,"2025-04-23T04:10:47.065",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695332,1745381447075,-1021.43,0.00033654,2,"2025-04-23T04:10:47.075",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695333,1745381447087,-203.4311604,0.00033974,11,"2025-04-23T04:10:47.087",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695334,1745381447098,-4003.47403547,0.00034,2,"2025-04-23T04:10:47.098",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695335,1745381447108,-1000.0,0.00034049,2,"2025-04-23T04:10:47.108",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695336,1745381447121,-1719.28,0.00034276,2,"2025-04-23T04:10:47.121",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695337,1745381447132,-1102.78563424,0.000345,2,"2025-04-23T04:10:47.132",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695338,1745381447142,-150.0,0.00034548,10,"2025-04-23T04:10:47.142",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695339,1745381447152,-873.99679988,0.0003489,14,"2025-04-23T04:10:47.152",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695340,1745381447163,-331.84529334,0.00034962,2,"2025-04-23T04:10:47.163",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695341,1745381447174,-1185.37668004,0.00034968,2,"2025-04-23T04:10:47.174",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695342,1745381447184,-482.79756516,0.00035,2,"2025-04-23T04:10:47.184",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695343,1745381447195,-461.10708566,0.00035,30,"2025-04-23T04:10:47.195",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695344,1745381447206,-6029.78467888,0.00035,2,"2025-04-23T04:10:47.206",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695345,1745381447216,-1569.32102285,0.00035,7,"2025-04-23T04:10:47.216",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695346,1745381447226,-600.0,0.00035,2,"2025-04-23T04:10:47.226",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695347,1745381447236,-28620.276859,0.00035226,2,"2025-04-23T04:10:47.236",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695348,1745381447246,-150.0,0.00035246,2,"2025-04-23T04:10:47.246",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695349,1745381447257,-727.762,0.00035246,2,"2025-04-23T04:10:47.257",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695350,1745381447267,-1334.0,0.00035246,2,"2025-04-23T04:10:47.267",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695351,1745381447276,-796.0,0.00035246,2,"2025-04-23T04:10:47.276",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695352,1745381447290,-547.0,0.00035246,2,"2025-04-23T04:10:47.290",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695353,1745381447300,-1285.0,0.00035246,2,"2025-04-23T04:10:47.300",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695354,1745381447311,-910.0,0.00035246,2,"2025-04-23T04:10:47.311",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695355,1745381447322,-1444.0,0.00035246,2,"2025-04-23T04:10:47.322",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695356,1745381447333,-4166.0,0.00035246,2,"2025-04-23T04:10:47.333",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695357,1745381447343,-2145.0,0.00035246,2,"2025-04-23T04:10:47.343",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695358,1745381447353,-3984.0,0.00035246,2,"2025-04-23T04:10:47.353",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695359,1745381447363,-152.0,0.00035246,2,"2025-04-23T04:10:47.363",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695360,1745381447373,-876.0,0.00035246,2,"2025-04-23T04:10:47.373",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695361,1745381447384,-870.0,0.00035246,2,"2025-04-23T04:10:47.384",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695363,1745381447395,-203.4311604,0.0003527,12,"2025-04-23T04:10:47.395",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695364,1745381447406,-155.96,0.00035616,2,"2025-04-23T04:10:47.406",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695365,1745381447417,-28620.276859,0.00035891,2,"2025-04-23T04:10:47.417",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695366,1745381447428,-18144.606438,0.00035891,2,"2025-04-23T04:10:47.428",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695367,1745381447438,-293.41,0.00035899,2,"2025-04-23T04:10:47.438",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695368,1745381447448,-293.41,0.00035899,2,"2025-04-23T04:10:47.448",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695369,1745381447458,-293.41,0.00035899,2,"2025-04-23T04:10:47.458",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695370,1745381447470,-293.42,0.00035899,2,"2025-04-23T04:10:47.470",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695371,1745381447480,-293.42,0.00035899,2,"2025-04-23T04:10:47.480",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695372,1745381447490,-57240.553718,0.000359,2,"2025-04-23T04:10:47.490",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695373,1745381447500,-54433.8193141,0.000359,2,"2025-04-23T04:10:47.500",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695374,1745381447510,-26378.84355578,0.0003591,2,"2025-04-23T04:10:47.510",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695375,1745381447526,-405.00729608,0.0003591,2,"2025-04-23T04:10:47.526",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695376,1745381447560,-39117.31829826,0.0003591,2,"2025-04-23T04:10:47.560",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695387,1745381701886,154370.06158421,0.00046567,120,"2025-04-23T04:15:01.886",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695391,1745382008029,500.29,0.00030137,120,"2025-04-23T04:20:08.029",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695392,1745382139516,8444.2023021,0.00046564,30,"2025-04-23T04:22:19.516",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695393,1745382239858,994.60119214,0.00046564,120,"2025-04-23T04:23:59.858",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695394,1745382308650,1000000.0,0.0002,2,"2025-04-23T04:25:08.650",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695395,1745382378096,-4050.0,0.00036,120,"2025-04-23T04:26:18.096",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695396,1745382378140,-156.54,0.00038182,50,"2025-04-23T04:26:18.140",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695397,1745382378187,-180.84388407,0.00039969,31,"2025-04-23T04:26:18.187",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695398,1745382378231,-205.77748852,0.00039969,31,"2025-04-23T04:26:18.231",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695399,1745382378275,-515.08115641,0.00039969,31,"2025-04-23T04:26:18.275",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695400,1745382378321,-197.68242314,0.00039969,31,"2025-04-23T04:26:18.321",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695401,1745382378365,-150.75,0.0004,30,"2025-04-23T04:26:18.365",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695402,1745382378410,-162.0,0.00041096,30,"2025-04-23T04:26:18.410",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695403,1745382378452,-312.0,0.0004137,90,"2025-04-23T04:26:18.452",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695404,1745382378500,-299.34,0.00041619,30,"2025-04-23T04:26:18.500",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695405,1745382378545,-312.0,0.00041644,90,"2025-04-23T04:26:18.545",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695406,1745382378588,-798.04,0.0004166,30,"2025-04-23T04:26:18.588",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695407,1745382378629,-798.04,0.0004166,30,"2025-04-23T04:26:18.629",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695408,1745382378672,-454.03,0.0004166,30,"2025-04-23T04:26:18.672",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695409,1745382378716,-454.03,0.0004166,30,"2025-04-23T04:26:18.716",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695410,1745382378757,-454.03,0.0004166,30,"2025-04-23T04:26:18.757",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695411,1745382378798,-798.04,0.0004166,30,"2025-04-23T04:26:18.798",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695412,1745382378837,-454.03,0.0004166,30,"2025-04-23T04:26:18.837",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695413,1745382378880,-798.04,0.0004166,30,"2025-04-23T04:26:18.880",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695414,1745382378919,-454.03,0.0004166,30,"2025-04-23T04:26:18.919",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695415,1745382378959,-882.51,0.0004166,30,"2025-04-23T04:26:18.959",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695416,1745382378996,-510.99,0.0004166,30,"2025-04-23T04:26:18.996",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695417,1745382379036,-798.04,0.0004166,30,"2025-04-23T04:26:19.036",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695418,1745382379076,-454.03,0.0004166,30,"2025-04-23T04:26:19.076",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695419,1745382379115,-798.04,0.0004166,30,"2025-04-23T04:26:19.115",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695420,1745382379153,-454.03,0.0004166,30,"2025-04-23T04:26:19.153",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695421,1745382379193,-454.03,0.0004166,30,"2025-04-23T04:26:19.193",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695422,1745382379233,-798.04,0.0004166,30,"2025-04-23T04:26:19.233",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695423,1745382379273,-454.03,0.0004166,30,"2025-04-23T04:26:19.273",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695424,1745382379558,-798.04,0.0004166,30,"2025-04-23T04:26:19.558",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695425,1745382379600,-454.03,0.0004166,30,"2025-04-23T04:26:19.600",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695426,1745382379642,-798.04,0.0004166,30,"2025-04-23T04:26:19.642",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695427,1745382379682,-798.04,0.0004166,30,"2025-04-23T04:26:19.682",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695428,1745382379721,-454.03,0.0004166,30,"2025-04-23T04:26:19.721",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695429,1745382379760,-798.04,0.0004166,30,"2025-04-23T04:26:19.760",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695430,1745382379799,-454.03,0.0004166,30,"2025-04-23T04:26:19.799",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695431,1745382379839,-454.03,0.0004166,30,"2025-04-23T04:26:19.839",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695432,1745382379878,-798.04,0.0004166,30,"2025-04-23T04:26:19.878",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695433,1745382379918,-798.04,0.0004166,30,"2025-04-23T04:26:19.918",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695434,1745382379957,-454.03,0.0004166,30,"2025-04-23T04:26:19.957",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695435,1745382379994,-184.22,0.0004166,30,"2025-04-23T04:26:19.994",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695436,1745382380032,-454.03,0.0004166,30,"2025-04-23T04:26:20.032",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695437,1745382380072,-454.03,0.0004166,30,"2025-04-23T04:26:20.072",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695438,1745382380112,-312.0,0.00041918,90,"2025-04-23T04:26:20.112",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695439,1745382380151,-312.0,0.00042192,90,"2025-04-23T04:26:20.151",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695440,1745382380189,-150.0,0.00042348,30,"2025-04-23T04:26:20.189",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695441,1745382380230,-454.03,0.00042619,30,"2025-04-23T04:26:20.230",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695442,1745382380270,-454.03,0.00042619,30,"2025-04-23T04:26:20.270",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695443,1745382380309,-454.03,0.00042619,30,"2025-04-23T04:26:20.309",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695444,1745382380349,-275.09,0.00042619,30,"2025-04-23T04:26:20.349",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695445,1745382380391,-151.042313,0.00042798,120,"2025-04-23T04:26:20.391",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695446,1745382380433,-165.02,0.00042893,30,"2025-04-23T04:26:20.433",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695447,1745382380474,-156.57,0.00042893,30,"2025-04-23T04:26:20.474",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695448,1745382380513,-449.81,0.00042893,30,"2025-04-23T04:26:20.513",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695449,1745382380551,-161.58,0.00042893,30,"2025-04-23T04:26:20.551",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695450,1745382380590,-159.22,0.00042893,30,"2025-04-23T04:26:20.590",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695451,1745382380627,-324.34,0.00042893,30,"2025-04-23T04:26:20.627",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695452,1745382380664,-157.72,0.00042893,30,"2025-04-23T04:26:20.664",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695453,1745382380701,-350.88,0.00042893,30,"2025-04-23T04:26:20.701",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695454,1745382380738,-501.83,0.00043,90,"2025-04-23T04:26:20.738",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695455,1745382380775,-312.0,0.00043151,90,"2025-04-23T04:26:20.775",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695456,1745382380816,-150.042313,0.00043198,120,"2025-04-23T04:26:20.816",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695457,1745382380855,-151.042313,0.00043398,120,"2025-04-23T04:26:20.855",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695458,1745382380894,-2004.4394915,0.0004347,30,"2025-04-23T04:26:20.894",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695459,1745382380932,-151.042314,0.00043498,120,"2025-04-23T04:26:20.932",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695460,1745382380969,-150.0,0.00043567,120,"2025-04-23T04:26:20.969",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695461,1745382381006,-242.2,0.000436,120,"2025-04-23T04:26:21.006",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695462,1745382381043,-242.1,0.000436,120,"2025-04-23T04:26:21.043",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695463,1745382381080,-150.0,0.00043715,30,"2025-04-23T04:26:21.080",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695464,1745382381120,-449.81,0.00043715,30,"2025-04-23T04:26:21.120",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695465,1745382381157,-150.0,0.00043715,30,"2025-04-23T04:26:21.157",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695466,1745382381194,-161.58,0.00043715,30,"2025-04-23T04:26:21.194",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695467,1745382381231,-350.88,0.00043715,30,"2025-04-23T04:26:21.231",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695468,1745382381268,-150.0,0.00043715,30,"2025-04-23T04:26:21.268",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695469,1745382381307,-150.0,0.00043715,30,"2025-04-23T04:26:21.307",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695470,1745382381345,-150.0,0.00043715,30,"2025-04-23T04:26:21.345",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695471,1745382381384,-150.0,0.00043715,30,"2025-04-23T04:26:21.384",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695472,1745382381424,-449.81,0.00043715,30,"2025-04-23T04:26:21.424",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695473,1745382381471,-161.58,0.00043715,30,"2025-04-23T04:26:21.471",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695474,1745382381511,-150.0,0.00043715,30,"2025-04-23T04:26:21.511",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695475,1745382381548,-150.0,0.00043715,30,"2025-04-23T04:26:21.548",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695476,1745382381589,-350.88,0.00043715,30,"2025-04-23T04:26:21.589",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695477,1745382381629,-150.0,0.00043715,30,"2025-04-23T04:26:21.629",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695478,1745382381666,-150.0,0.00043715,30,"2025-04-23T04:26:21.666",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695479,1745382381703,-449.81,0.00043715,30,"2025-04-23T04:26:21.703",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695480,1745382381740,-150.0,0.00043715,30,"2025-04-23T04:26:21.740",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695481,1745382381777,-150.0,0.00043715,30,"2025-04-23T04:26:21.777",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695482,1745382381835,-161.58,0.00043715,30,"2025-04-23T04:26:21.835",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695483,1745382381873,-150.0,0.00043715,30,"2025-04-23T04:26:21.873",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695484,1745382381910,-150.0,0.00043715,30,"2025-04-23T04:26:21.910",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695485,1745382381946,-150.0,0.00043715,30,"2025-04-23T04:26:21.946",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695486,1745382381982,-350.88,0.00043715,30,"2025-04-23T04:26:21.982",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695487,1745382382018,-161.58,0.00043715,30,"2025-04-23T04:26:22.018",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695488,1745382382054,-449.81,0.00043715,30,"2025-04-23T04:26:22.054",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695489,1745382382089,-157.52,0.00043715,30,"2025-04-23T04:26:22.089",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695490,1745382382124,-150.0,0.00043715,30,"2025-04-23T04:26:22.124",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695491,1745382382161,-350.88,0.00043715,30,"2025-04-23T04:26:22.161",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695492,1745382382203,-482.29,0.00043715,30,"2025-04-23T04:26:22.203",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695493,1745382382240,-176.45,0.00043715,30,"2025-04-23T04:26:22.240",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695494,1745382382278,-159.8,0.00043715,30,"2025-04-23T04:26:22.278",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695495,1745382382317,-355.37,0.00043715,30,"2025-04-23T04:26:22.317",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695496,1745382382356,-407.31,0.00043715,30,"2025-04-23T04:26:22.356",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695497,1745382382397,-449.81,0.00043715,30,"2025-04-23T04:26:22.397",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695498,1745382382438,-161.58,0.00043715,30,"2025-04-23T04:26:22.438",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695499,1745382382479,-449.81,0.00043715,30,"2025-04-23T04:26:22.479",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695500,1745382382520,-161.58,0.00043715,30,"2025-04-23T04:26:22.520",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695501,1745382382560,-161.58,0.00043715,30,"2025-04-23T04:26:22.560",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695502,1745382382600,-449.81,0.00043715,30,"2025-04-23T04:26:22.600",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695503,1745382382641,-449.81,0.00043715,30,"2025-04-23T04:26:22.641",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695504,1745382382679,-161.58,0.00043715,30,"2025-04-23T04:26:22.679",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695505,1745382382719,-449.81,0.00043715,30,"2025-04-23T04:26:22.719",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695506,1745382382759,-431.48,0.00043715,30,"2025-04-23T04:26:22.759",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695507,1745382382799,-150.042313,0.00043798,120,"2025-04-23T04:26:22.799",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695508,1745382382840,-167.965251,0.00043835,60,"2025-04-23T04:26:22.840",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695509,1745382404171,150.75,0.0004,30,"2025-04-23T04:26:44.171",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695510,1745382464708,181.5331323,0.000372,120,"2025-04-23T04:27:44.708",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695511,1745382505110,249.45,0.00032904,30,"2025-04-23T04:28:25.110",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695512,1745382505970,249.45,0.00041619,30,"2025-04-23T04:28:25.970",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695513,1745382506532,992.43821965,0.00046564,30,"2025-04-23T04:28:26.532",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695524,1745382553738,783.236317,0.0004,30,"2025-04-23T04:29:13.738",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695525,1745382554790,500.0,0.00043835,30,"2025-04-23T04:29:14.790",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695533,1745382631866,-199.10717604,0.000199,2,"2025-04-23T04:30:31.866",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695534,1745382631877,-234.16,0.0001999,2,"2025-04-23T04:30:31.877",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695535,1745382631886,-234.16,0.0001999,2,"2025-04-23T04:30:31.886",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695536,1745382631897,-234.16,0.0001999,2,"2025-04-23T04:30:31.897",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695537,1745382631906,-234.16,0.0001999,2,"2025-04-23T04:30:31.906",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695538,1745382631916,-234.16,0.0001999,2,"2025-04-23T04:30:31.916",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695539,1745382631925,-234.16,0.0001999,2,"2025-04-23T04:30:31.925",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695540,1745382631935,-234.16,0.0001999,2,"2025-04-23T04:30:31.935",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695541,1745382631944,-234.16,0.0001999,2,"2025-04-23T04:30:31.944",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695542,1745382631954,-234.16,0.0001999,2,"2025-04-23T04:30:31.954",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695543,1745382631963,-277.47604421,0.0001999,2,"2025-04-23T04:30:31.963",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695544,1745382631975,-277.47604421,0.0001999,2,"2025-04-23T04:30:31.975",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695545,1745382631984,-234.16,0.0001999,2,"2025-04-23T04:30:31.984",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695546,1745382631994,-500.0,0.00019999,2,"2025-04-23T04:30:31.994",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695547,1745382632003,-327.46073555,0.00019999,2,"2025-04-23T04:30:32.003",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695808,1745382636946,109296.16618252,0.00043,30,"2025-04-23T04:30:36.946",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695860,1745382640357,-285.88707377,0.000199,2,"2025-04-23T04:30:40.357",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695861,1745382640417,-485.30346783,0.000199,2,"2025-04-23T04:30:40.417",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695862,1745382640427,-28.74984008,0.00019999,2,"2025-04-23T04:30:40.427",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695863,1745382640438,-143.78942437,0.00019999,2,"2025-04-23T04:30:40.438",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695864,1745382640448,-500.0,0.00019999,2,"2025-04-23T04:30:40.448",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695865,1745382640458,-300.0,0.00019999,2,"2025-04-23T04:30:40.458",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695866,1745382640468,-900.0,0.00019999,2,"2025-04-23T04:30:40.468",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695867,1745382640480,-18.54557563,0.00019999,2,"2025-04-23T04:30:40.480",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695870,1745382643738,541.34585684,0.00046564,30,"2025-04-23T04:30:43.738",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695874,1745382645849,-281.45442437,0.00019999,2,"2025-04-23T04:30:45.849",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695875,1745382645864,-174.40434538,0.00019999,2,"2025-04-23T04:30:45.864",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695876,1745382645880,-567.14123025,0.0002,2,"2025-04-23T04:30:45.880",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695985,1745382691814,155.744419,0.00046564,120,"2025-04-23T04:31:31.814",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695990,1745382756097,167.965251,0.00043835,60,"2025-04-23T04:32:36.097",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695991,1745382860850,30660.0,0.0004656,120,"2025-04-23T04:34:20.850",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695992,1745382973026,482.79756616,0.0004256,30,"2025-04-23T04:36:13.026",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695993,1745383109864,322.66,0.00042499,64,"2025-04-23T04:38:29.864",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695994,1745383154348,500.0,0.00043835,30,"2025-04-23T04:39:14.348",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695995,1745383155407,1148.47,0.00043715,30,"2025-04-23T04:39:15.407",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695996,1745383183619,1148.47,0.00043715,30,"2025-04-23T04:39:43.619",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695997,1745383203424,-154.06766927,0.0001954,2,"2025-04-23T04:40:03.424",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695998,1745383215779,1148.47,0.00043715,30,"2025-04-23T04:40:15.779",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695999,1745383216931,-1887.548003,0.00019464,2,"2025-04-23T04:40:16.931",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696000,1745383216954,-112.451997,0.0001954,2,"2025-04-23T04:40:16.954",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696001,1745383218503,111902.50493608,0.00043,30,"2025-04-23T04:40:18.503",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696002,1745383225896,-673.98916357,0.0001954,2,"2025-04-23T04:40:25.896",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696003,1745383225922,-300.0,0.00019562,2,"2025-04-23T04:40:25.922",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696004,1745383225947,-900.0,0.00019562,2,"2025-04-23T04:40:25.947",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696005,1745383225971,-126.01083643,0.00019562,2,"2025-04-23T04:40:25.971",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696006,1745383234977,-173.98916357,0.00019562,2,"2025-04-23T04:40:34.977",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696007,1745383235008,-250.0,0.00019563,2,"2025-04-23T04:40:35.008",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696008,1745383235030,-150.0,0.00019563,2,"2025-04-23T04:40:35.030",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696009,1745383235051,-1426.01083643,0.00019563,2,"2025-04-23T04:40:35.051",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696010,1745383243236,1148.47,0.00043715,30,"2025-04-23T04:40:43.236",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696011,1745383243988,-2000.0,0.00019563,2,"2025-04-23T04:40:43.988",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696012,1745383273814,500.0,0.00043835,30,"2025-04-23T04:41:13.814",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696013,1745383276798,1148.47,0.00043715,30,"2025-04-23T04:41:16.798",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696014,1745383280036,-1000.0,0.00019563,2,"2025-04-23T04:41:20.036",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696015,1745383304088,1148.47,0.00043715,30,"2025-04-23T04:41:44.088",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696016,1745383305077,-2000.0,0.00019563,2,"2025-04-23T04:41:45.077",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696017,1745383305335,150.76,0.0004,30,"2025-04-23T04:41:45.335",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696018,1745383312902,-2000.0,0.00019563,2,"2025-04-23T04:41:52.902",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696019,1745383314921,-154.06766927,0.00019555,2,"2025-04-23T04:41:54.921",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696020,1745383321571,-6.3971347,0.00019555,2,"2025-04-23T04:42:01.571",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696021,1745383321596,-1993.6028653,0.00019563,2,"2025-04-23T04:42:01.596",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696022,1745383335889,-1000.0,0.00019563,2,"2025-04-23T04:42:15.889",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696023,1745383337916,1148.47,0.00043715,30,"2025-04-23T04:42:17.916",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696024,1745383363951,1148.47,0.00043715,30,"2025-04-23T04:42:43.951",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696025,1745383396661,1148.47,0.00043715,30,"2025-04-23T04:43:16.661",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696026,1745383411059,150.0,0.00041095,120,"2025-04-23T04:43:31.059",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696027,1745383411289,150.0,0.00042465,120,"2025-04-23T04:43:31.289",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696028,1745383411561,150.0,0.00043835,120,"2025-04-23T04:43:31.561",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696029,1745383424569,1148.47,0.00043715,30,"2025-04-23T04:43:44.569",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696030,1745383459566,1148.47,0.00043715,30,"2025-04-23T04:44:19.566",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696031,1745383484083,1148.47,0.00043715,30,"2025-04-23T04:44:44.083",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696032,1745383516770,1148.47,0.00043715,30,"2025-04-23T04:45:16.770",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696033,1745383543991,1148.47,0.00043715,30,"2025-04-23T04:45:43.991",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696034,1745383549815,418.74652,0.0004383,30,"2025-04-23T04:45:49.815",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696035,1745383575616,1148.47,0.00043715,30,"2025-04-23T04:46:15.616",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696036,1745383603750,1148.47,0.00043715,30,"2025-04-23T04:46:43.750",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696037,1745383634327,500.0,0.00043835,30,"2025-04-23T04:47:14.327",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696038,1745383635486,1148.47,0.00043715,30,"2025-04-23T04:47:15.486",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696039,1745383644559,232.82,0.00032904,30,"2025-04-23T04:47:24.559",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696040,1745383644929,232.82,0.00041619,30,"2025-04-23T04:47:24.929",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696041,1745383664285,1148.47,0.00043715,30,"2025-04-23T04:47:44.285",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696042,1745383670643,494.0,0.00046604,30,"2025-04-23T04:47:50.643",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696043,1745383694761,1003.33,0.0004375,30,"2025-04-23T04:48:14.761",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696044,1745383696284,1148.47,0.00043715,30,"2025-04-23T04:48:16.284",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696045,1745383699846,-500.0,0.00019516,2,"2025-04-23T04:48:19.846",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696046,1745383723665,1148.47,0.00043715,30,"2025-04-23T04:48:43.665",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696047,1745383756247,1148.47,0.00043715,30,"2025-04-23T04:49:16.247",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696048,1745383760545,500.0,0.00043,30,"2025-04-23T04:49:20.545",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696049,1745383784216,1148.47,0.00043715,30,"2025-04-23T04:49:44.216",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696050,1745383785791,500.0,0.000438,30,"2025-04-23T04:49:45.791",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696051,1745383800928,500.0,0.000438,30,"2025-04-23T04:50:00.928",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696052,1745383808481,458.85457281,0.000438,30,"2025-04-23T04:50:08.481",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696053,1745383814944,500.0,0.000438,30,"2025-04-23T04:50:14.944",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696054,1745383815036,1148.47,0.00043715,30,"2025-04-23T04:50:15.036",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696055,1745383823626,500.0,0.000438,30,"2025-04-23T04:50:23.626",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696056,1745383828460,500.0,0.000438,30,"2025-04-23T04:50:28.460",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696061,1745383831932,-154.72,0.00019158,2,"2025-04-23T04:50:31.932",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696062,1745383831943,-271.6,0.00019516,2,"2025-04-23T04:50:31.943",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696063,1745383831952,-900.0,0.00019562,2,"2025-04-23T04:50:31.952",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696064,1745383831962,-300.0,0.00019562,2,"2025-04-23T04:50:31.962",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696065,1745383831972,-300.0,0.00019562,2,"2025-04-23T04:50:31.972",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696066,1745383831983,-3685.4177328,0.00019563,2,"2025-04-23T04:50:31.983",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696067,1745383832040,-713.74697913,0.00019563,2,"2025-04-23T04:50:32.040",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696072,1745383832368,-8081.22158634,0.00019563,2,"2025-04-23T04:50:32.368",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696074,1745383832379,-2007.27,0.00019647,2,"2025-04-23T04:50:32.379",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696075,1745383832389,-250.0,0.00019655,2,"2025-04-23T04:50:32.389",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696076,1745383832399,-7007.06,0.00019784,2,"2025-04-23T04:50:32.399",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696077,1745383832410,-1000.0,0.00019788,2,"2025-04-23T04:50:32.410",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696079,1745383832420,-235.85,0.00019873,2,"2025-04-23T04:50:32.420",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696080,1745383832431,-2597.74646113,0.000199,2,"2025-04-23T04:50:32.431",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696081,1745383832443,-4141.37453887,0.000199,2,"2025-04-23T04:50:32.443",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696082,1745383832454,-189.4847917,0.000199,2,"2025-04-23T04:50:32.454",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696083,1745383832464,-7800.0,0.000199,2,"2025-04-23T04:50:32.464",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696084,1745383832474,-529.67916472,0.000199,2,"2025-04-23T04:50:32.474",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696085,1745383832484,-256.75651797,0.000199,2,"2025-04-23T04:50:32.484",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696086,1745383832495,-192.86297165,0.000199,2,"2025-04-23T04:50:32.495",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696087,1745383832504,-11214.47388787,0.000199,2,"2025-04-23T04:50:32.504",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696088,1745383832517,-416.39937953,0.000199,2,"2025-04-23T04:50:32.517",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696092,1745383832608,-417.74206616,0.000199,2,"2025-04-23T04:50:32.608",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696100,1745383838343,-9846.43172038,0.000199,2,"2025-04-23T04:50:38.343",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696101,1745383838353,-327.72698839,0.000199,2,"2025-04-23T04:50:38.353",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696102,1745383838362,-529.67916464,0.00019901,2,"2025-04-23T04:50:38.362",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696103,1745383838371,-529.67916464,0.00019902,2,"2025-04-23T04:50:38.371",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696104,1745383838381,-529.67916464,0.00019903,2,"2025-04-23T04:50:38.381",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696105,1745383838390,-529.67916464,0.00019904,2,"2025-04-23T04:50:38.390",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696106,1745383838399,-529.67916464,0.00019905,2,"2025-04-23T04:50:38.399",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696107,1745383838409,-529.67916464,0.00019906,2,"2025-04-23T04:50:38.409",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696108,1745383838420,-529.67916464,0.00019907,2,"2025-04-23T04:50:38.420",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696109,1745383838429,-529.67916464,0.00019908,2,"2025-04-23T04:50:38.429",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696110,1745383838439,-529.67916464,0.00019909,2,"2025-04-23T04:50:38.439",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696111,1745383838448,-2775.47767552,0.00019924,2,"2025-04-23T04:50:38.448",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696112,1745383838458,-33018.10419414,0.00019925,2,"2025-04-23T04:50:38.458",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696113,1745383838467,-500.0,0.00019973,2,"2025-04-23T04:50:38.467",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696114,1745383838476,-500.0,0.00019973,2,"2025-04-23T04:50:38.476",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696115,1745383838486,-500.0,0.00019973,2,"2025-04-23T04:50:38.486",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696116,1745383838496,-500.0,0.00019973,2,"2025-04-23T04:50:38.496",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696117,1745383838505,-280.66799039,0.00019973,2,"2025-04-23T04:50:38.505",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696118,1745383838515,-161.1858119,0.00019973,2,"2025-04-23T04:50:38.515",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696119,1745383838524,-421.32350826,0.0001999,2,"2025-04-23T04:50:38.524",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696120,1745383838534,-421.32350826,0.0001999,2,"2025-04-23T04:50:38.534",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696121,1745383838544,-300.0,0.00019999,2,"2025-04-23T04:50:38.544",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696122,1745383838554,-666.0,0.00019999,2,"2025-04-23T04:50:38.554",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696123,1745383838563,-500.0,0.00019999,2,"2025-04-23T04:50:38.563",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696125,1745383838572,-500.0,0.00019999,2,"2025-04-23T04:50:38.572",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696127,1745383838581,-500.0,0.00019999,2,"2025-04-23T04:50:38.581",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696129,1745383838591,-300.0,0.00019999,2,"2025-04-23T04:50:38.591",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696130,1745383838601,-500.0,0.00019999,2,"2025-04-23T04:50:38.601",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696131,1745383838610,-234.35508582,0.00019999,2,"2025-04-23T04:50:38.610",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696132,1745383838620,-666.0,0.00019999,2,"2025-04-23T04:50:38.620",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696134,1745383838629,-500.0,0.00019999,2,"2025-04-23T04:50:38.629",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696136,1745383838640,-190.06024417,0.00019999,2,"2025-04-23T04:50:38.640",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696139,1745383838650,-322.66,0.00019999,2,"2025-04-23T04:50:38.650",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696141,1745383838660,-655.9656458,0.00019999,2,"2025-04-23T04:50:38.660",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696143,1745383838673,-3409712.12220516,0.0002,2,"2025-04-23T04:50:38.673",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696145,1745383838685,-606929.73432678,0.0002,2,"2025-04-23T04:50:38.685",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696147,1745383838696,-7209.26424531,0.0002,2,"2025-04-23T04:50:38.696",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696149,1745383838706,-300.99738329,0.0002,2,"2025-04-23T04:50:38.706",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696151,1745383838715,-1481.43211323,0.0002,2,"2025-04-23T04:50:38.715",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696153,1745383838724,-1740503.52107609,0.0002,2,"2025-04-23T04:50:38.724",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696155,1745383838734,-250.0,0.0002,2,"2025-04-23T04:50:38.734",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696157,1745383838743,-250.0,0.0002,2,"2025-04-23T04:50:38.743",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696159,1745383838752,-250.0,0.0002,2,"2025-04-23T04:50:38.752",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696160,1745383838762,-250.0,0.0002,2,"2025-04-23T04:50:38.762",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696163,1745383838772,-250.0,0.0002,2,"2025-04-23T04:50:38.772",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696164,1745383838781,-250.0,0.0002,2,"2025-04-23T04:50:38.781",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696167,1745383838795,-250.0,0.0002,2,"2025-04-23T04:50:38.795",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696169,1745383838805,-250.0,0.0002,2,"2025-04-23T04:50:38.805",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696171,1745383838814,-250.0,0.0002,2,"2025-04-23T04:50:38.814",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696173,1745383838824,-250.0,0.0002,2,"2025-04-23T04:50:38.824",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696175,1745383838833,-297.9,0.0002,2,"2025-04-23T04:50:38.833",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696177,1745383838843,-151.17,0.00020009,2,"2025-04-23T04:50:38.843",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696179,1745383838853,-175.33,0.00020034,2,"2025-04-23T04:50:38.853",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696181,1745383838865,-266.01,0.00020111,2,"2025-04-23T04:50:38.865",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696183,1745383838875,-200.0,0.00020299,2,"2025-04-23T04:50:38.875",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696185,1745383838884,-57222.40275666,0.00020332,2,"2025-04-23T04:50:38.884",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696186,1745383838895,-15369.86,0.00020548,2,"2025-04-23T04:50:38.895",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696188,1745383838906,-235.85,0.00020977,2,"2025-04-23T04:50:38.906",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696191,1745383838917,-250.0,0.00021,2,"2025-04-23T04:50:38.917",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696193,1745383838927,-1576.04845063,0.000211,3,"2025-04-23T04:50:38.927",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696194,1745383838938,-294.18188869,0.00021263,2,"2025-04-23T04:50:38.938",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696197,1745383838952,-420.0,0.00021311,2,"2025-04-23T04:50:38.952",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696199,1745383838962,-420.0,0.00021311,2,"2025-04-23T04:50:38.962",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696201,1745383838971,-709.42,0.0002137,2,"2025-04-23T04:50:38.971",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696202,1745383838981,-1260.0,0.00021413,2,"2025-04-23T04:50:38.981",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696204,1745383838991,-250.0,0.00021511,2,"2025-04-23T04:50:38.991",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696206,1745383839000,-250.0,0.00021518,2,"2025-04-23T04:50:39.000",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696231,1745383839010,-150.0,0.00021518,2,"2025-04-23T04:50:39.010",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696233,1745383839250,-1576.0484505,0.000219,3,"2025-04-23T04:50:39.250",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696235,1745383839260,-181.21,0.00021918,2,"2025-04-23T04:50:39.260",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696237,1745383839270,-235.85,0.00022081,2,"2025-04-23T04:50:39.270",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696239,1745383839279,-1000.0,0.00022261,2,"2025-04-23T04:50:39.279",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696241,1745383839289,-1576.0484505,0.000229,4,"2025-04-23T04:50:39.289",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696243,1745383839299,-300.0,0.00023,2,"2025-04-23T04:50:39.299",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696245,1745383839311,-20005.93408226,0.00023,15,"2025-04-23T04:50:39.311",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696247,1745383839320,-235.85,0.00023185,2,"2025-04-23T04:50:39.320",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696249,1745383839330,-587.0,0.00023215,2,"2025-04-23T04:50:39.330",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696251,1745383839339,-587.0,0.00023215,2,"2025-04-23T04:50:39.339",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696253,1745383839348,-1763.0,0.0002344,2,"2025-04-23T04:50:39.348",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696255,1745383839358,-500.0,0.00023589,2,"2025-04-23T04:50:39.358",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696257,1745383839368,-631.83,0.00023836,2,"2025-04-23T04:50:39.368",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696259,1745383839378,-1576.0484505,0.000239,5,"2025-04-23T04:50:39.378",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696261,1745383839387,-833.69145673,0.00024,2,"2025-04-23T04:50:39.387",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696263,1745383839397,-19999.99,0.00024174,2,"2025-04-23T04:50:39.397",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696265,1745383839407,-3996.35,0.00024174,2,"2025-04-23T04:50:39.407",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696266,1745383839418,-235.85,0.00024289,2,"2025-04-23T04:50:39.418",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696268,1745383839427,-73.70186883,0.00024658,2,"2025-04-23T04:50:39.427",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696271,1745383839444,-926.29813117,0.00024658,2,"2025-04-23T04:50:39.444",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696273,1745383839453,-14.21069867,0.00024735,2,"2025-04-23T04:50:39.453",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696281,1745383840451,-985.78930133,0.00024735,2,"2025-04-23T04:50:40.451",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696282,1745383840462,-421.32350826,0.00024763,2,"2025-04-23T04:50:40.462",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696283,1745383840472,-500.0,0.00024773,2,"2025-04-23T04:50:40.472",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696284,1745383840482,-500.0,0.00024773,2,"2025-04-23T04:50:40.482",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696285,1745383840491,-499.4958612,0.00024773,2,"2025-04-23T04:50:40.491",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696286,1745383840501,-501.40751603,0.00024773,2,"2025-04-23T04:50:40.501",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696287,1745383840511,-500.91598939,0.00024773,2,"2025-04-23T04:50:40.511",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696288,1745383840520,-152.14650202,0.00024773,2,"2025-04-23T04:50:40.520",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696289,1745383840529,-502.55109152,0.00024773,2,"2025-04-23T04:50:40.529",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696290,1745383840539,-500.0,0.00024773,2,"2025-04-23T04:50:40.539",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696291,1745383840548,-500.0,0.00024773,2,"2025-04-23T04:50:40.548",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696292,1745383840558,-500.0,0.00024773,2,"2025-04-23T04:50:40.558",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696293,1745383840567,-159.68770128,0.00024773,2,"2025-04-23T04:50:40.567",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696294,1745383840577,-500.0,0.00024799,2,"2025-04-23T04:50:40.577",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696295,1745383840586,-500.0,0.00024799,2,"2025-04-23T04:50:40.586",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696296,1745383840595,-500.0,0.00024799,2,"2025-04-23T04:50:40.595",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696297,1745383840607,-500.0,0.00024799,2,"2025-04-23T04:50:40.607",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696298,1745383840616,-500.0,0.00024799,2,"2025-04-23T04:50:40.616",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696299,1745383840625,-609014.847006,0.000248,2,"2025-04-23T04:50:40.625",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696300,1745383840635,-300.0,0.00024899,10,"2025-04-23T04:50:40.635",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696301,1745383840644,-666.0,0.00024899,2,"2025-04-23T04:50:40.644",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696302,1745383840654,-500.0,0.00024899,2,"2025-04-23T04:50:40.654",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696303,1745383840664,-500.0,0.00024899,2,"2025-04-23T04:50:40.664",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696304,1745383840677,-500.0,0.00024899,2,"2025-04-23T04:50:40.677",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696305,1745383840687,-270.267021,0.000249,7,"2025-04-23T04:50:40.687",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696306,1745383840696,-151.0,0.000249,7,"2025-04-23T04:50:40.696",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696307,1745383840706,-151.418341,0.000249,7,"2025-04-23T04:50:40.706",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696308,1745383840715,-152.704056,0.000249,7,"2025-04-23T04:50:40.715",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696309,1745383840725,-152.704056,0.000249,7,"2025-04-23T04:50:40.725",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696310,1745383840734,-151.0,0.000249,7,"2025-04-23T04:50:40.734",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696311,1745383840745,-1502.199312,0.000249,7,"2025-04-23T04:50:40.745",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696312,1745383840756,-280.006792,0.000249,7,"2025-04-23T04:50:40.756",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696313,1745383840767,-151.0,0.000249,7,"2025-04-23T04:50:40.767",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696314,1745383840777,-151.0,0.000249,7,"2025-04-23T04:50:40.777",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696316,1745383840787,-151.0,0.000249,7,"2025-04-23T04:50:40.787",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696317,1745383840796,-151.0,0.000249,7,"2025-04-23T04:50:40.796",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696318,1745383840805,-151.0,0.000249,7,"2025-04-23T04:50:40.805",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696319,1745383840814,-151.0,0.000249,7,"2025-04-23T04:50:40.814",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696320,1745383840824,-151.0,0.000249,7,"2025-04-23T04:50:40.824",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696321,1745383840833,-269.553122,0.000249,7,"2025-04-23T04:50:40.833",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696322,1745383840843,-220.921621,0.000249,7,"2025-04-23T04:50:40.843",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696323,1745383840854,-220.921621,0.000249,7,"2025-04-23T04:50:40.854",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696324,1745383840864,-840.550709,0.000249,7,"2025-04-23T04:50:40.864",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696325,1745383840875,-840.550709,0.000249,7,"2025-04-23T04:50:40.875",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696326,1745383840884,-151.0,0.000249,7,"2025-04-23T04:50:40.884",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696327,1745383840894,-501.314133,0.000249,7,"2025-04-23T04:50:40.894",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696328,1745383840904,-501.314133,0.000249,7,"2025-04-23T04:50:40.904",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696329,1745383840914,-157.197216,0.000249,7,"2025-04-23T04:50:40.914",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696330,1745383840927,-316.675447,0.000249,7,"2025-04-23T04:50:40.927",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696331,1745383840937,-316.675447,0.000249,7,"2025-04-23T04:50:40.937",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696332,1745383840947,-151.0,0.000249,7,"2025-04-23T04:50:40.947",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696333,1745383840956,-830.993183,0.000249,7,"2025-04-23T04:50:40.956",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696334,1745383840966,-830.993183,0.000249,7,"2025-04-23T04:50:40.966",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696335,1745383840976,-412.241262,0.000249,7,"2025-04-23T04:50:40.976",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696336,1745383840985,-412.241262,0.000249,7,"2025-04-23T04:50:40.985",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696337,1745383840995,-2562.339587,0.000249,7,"2025-04-23T04:50:40.995",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696338,1745383841004,-2562.339587,0.000249,7,"2025-04-23T04:50:41.004",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696339,1745383841015,-874.166081,0.000249,7,"2025-04-23T04:50:41.015",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696340,1745383841025,-874.166081,0.000249,7,"2025-04-23T04:50:41.025",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696341,1745383841035,-153.25602065,0.000249,7,"2025-04-23T04:50:41.035",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696342,1745383841045,-500.0,0.000249,7,"2025-04-23T04:50:41.045",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696343,1745383841055,-500.0,0.000249,7,"2025-04-23T04:50:41.055",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696344,1745383841064,-150.0,0.000249,2,"2025-04-23T04:50:41.064",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696345,1745383841074,-150.81689232,0.000249,7,"2025-04-23T04:50:41.074",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696346,1745383841084,-500.0,0.000249,7,"2025-04-23T04:50:41.084",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696347,1745383841095,-151.0,0.000249,7,"2025-04-23T04:50:41.095",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696348,1745383841105,-150.83845149,0.000249,7,"2025-04-23T04:50:41.105",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696349,1745383841115,-151.0,0.000249,7,"2025-04-23T04:50:41.115",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696350,1745383841125,-151.0,0.000249,7,"2025-04-23T04:50:41.125",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696351,1745383841135,-151.0,0.000249,7,"2025-04-23T04:50:41.135",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696352,1745383841146,-151.0,0.000249,7,"2025-04-23T04:50:41.146",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696353,1745383841156,-151.0,0.000249,7,"2025-04-23T04:50:41.156",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696354,1745383841165,-151.0,0.000249,7,"2025-04-23T04:50:41.165",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696355,1745383841177,-153.69770675,0.000249,7,"2025-04-23T04:50:41.177",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696356,1745383841187,-150.0,0.000249,7,"2025-04-23T04:50:41.187",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696357,1745383841196,-150.0,0.000249,2,"2025-04-23T04:50:41.196",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696358,1745383841205,-500.0,0.000249,7,"2025-04-23T04:50:41.205",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696359,1745383841216,-151.602616,0.000249,7,"2025-04-23T04:50:41.216",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696360,1745383841226,-151.602616,0.000249,7,"2025-04-23T04:50:41.226",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696361,1745383841236,-151.0,0.000249,7,"2025-04-23T04:50:41.236",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696362,1745383841245,-472.82254,0.000249,2,"2025-04-23T04:50:41.245",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696363,1745383841255,-472.82254,0.000249,2,"2025-04-23T04:50:41.255",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696364,1745383841265,-151.0,0.000249,7,"2025-04-23T04:50:41.265",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696365,1745383841274,-500.0,0.000249,7,"2025-04-23T04:50:41.274",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696366,1745383841284,-151.0,0.000249,7,"2025-04-23T04:50:41.284",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696367,1745383841294,-150.0,0.000249,7,"2025-04-23T04:50:41.294",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696368,1745383841304,-153.59981049,0.000249,7,"2025-04-23T04:50:41.304",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696369,1745383841314,-150.0,0.000249,7,"2025-04-23T04:50:41.314",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696370,1745383841323,-265.224957,0.000249,7,"2025-04-23T04:50:41.323",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696371,1745383841333,-552114.453043,0.000249,2,"2025-04-23T04:50:41.333",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696372,1745383841343,-150.0,0.000249,7,"2025-04-23T04:50:41.343",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696373,1745383841353,-207.38778015,0.000249,7,"2025-04-23T04:50:41.353",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696374,1745383841363,-150.0,0.000249,7,"2025-04-23T04:50:41.363",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696375,1745383841373,-734.670196,0.000249,7,"2025-04-23T04:50:41.373",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696376,1745383841383,-734.670196,0.000249,7,"2025-04-23T04:50:41.383",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696377,1745383841393,-881.73346,0.000249,7,"2025-04-23T04:50:41.393",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696378,1745383841403,-881.73346,0.000249,7,"2025-04-23T04:50:41.403",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696379,1745383841413,-151.0,0.000249,7,"2025-04-23T04:50:41.413",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696380,1745383841426,-206.454831,0.000249,7,"2025-04-23T04:50:41.426",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696381,1745383841436,-206.454831,0.000249,7,"2025-04-23T04:50:41.436",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696382,1745383841446,-151.0,0.000249,7,"2025-04-23T04:50:41.446",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696383,1745383841456,-151.0,0.000249,7,"2025-04-23T04:50:41.456",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696384,1745383841466,-151.0,0.000249,7,"2025-04-23T04:50:41.466",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696385,1745383841476,-1576.0484505,0.000249,5,"2025-04-23T04:50:41.476",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696386,1745383841486,-421.595129,0.000249,7,"2025-04-23T04:50:41.486",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696387,1745383841496,-421.595129,0.000249,7,"2025-04-23T04:50:41.496",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696388,1745383841506,-151.0,0.000249,7,"2025-04-23T04:50:41.506",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696389,1745383841515,-151.0,0.000249,7,"2025-04-23T04:50:41.515",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696390,1745383841525,-150.0,0.000249,7,"2025-04-23T04:50:41.525",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696391,1745383841535,-193.77719744,0.000249,7,"2025-04-23T04:50:41.535",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696392,1745383841546,-500.0,0.000249,7,"2025-04-23T04:50:41.546",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696393,1745383841556,-491.0,0.000249,7,"2025-04-23T04:50:41.556",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696394,1745383841566,-151.0,0.000249,7,"2025-04-23T04:50:41.566",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696395,1745383841576,-500.0,0.000249,7,"2025-04-23T04:50:41.576",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696396,1745383841586,-500.0,0.000249,7,"2025-04-23T04:50:41.586",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696397,1745383841596,-500.0,0.000249,7,"2025-04-23T04:50:41.596",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696398,1745383841606,-350.0,0.00025,2,"2025-04-23T04:50:41.606",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696399,1745383841616,-500.0,0.00025174,7,"2025-04-23T04:50:41.616",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696400,1745383841627,-500.0,0.00025174,7,"2025-04-23T04:50:41.627",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696401,1745383841636,-151.55449105,0.00025174,2,"2025-04-23T04:50:41.636",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696402,1745383841646,-500.0,0.00025174,7,"2025-04-23T04:50:41.646",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696403,1745383841657,-150.0,0.00025174,7,"2025-04-23T04:50:41.657",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696404,1745383841668,-500.0,0.00025174,7,"2025-04-23T04:50:41.668",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696405,1745383841678,-500.0,0.00025174,7,"2025-04-23T04:50:41.678",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696406,1745383841688,-216.2364097,0.00025174,7,"2025-04-23T04:50:41.688",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696407,1745383841698,-150.0,0.00025174,7,"2025-04-23T04:50:41.698",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696408,1745383841708,-150.0,0.00025174,7,"2025-04-23T04:50:41.708",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696409,1745383841718,-150.0,0.00025174,7,"2025-04-23T04:50:41.718",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696410,1745383841728,-150.0,0.00025174,7,"2025-04-23T04:50:41.728",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696411,1745383841737,-500.0,0.00025174,7,"2025-04-23T04:50:41.737",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696412,1745383841747,-491.0,0.00025174,7,"2025-04-23T04:50:41.747",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696414,1745383841756,-500.0,0.00025174,7,"2025-04-23T04:50:41.756",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696415,1745383841766,-500.0,0.00025174,7,"2025-04-23T04:50:41.766",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696416,1745383841775,-500.0,0.00025174,7,"2025-04-23T04:50:41.775",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696417,1745383841786,-709.0,0.0002529,2,"2025-04-23T04:50:41.786",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696418,1745383841796,-537.0,0.0002529,2,"2025-04-23T04:50:41.796",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696419,1745383841805,-235.85,0.00025393,2,"2025-04-23T04:50:41.805",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696420,1745383841815,-500.0,0.00025448,7,"2025-04-23T04:50:41.815",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696421,1745383841825,-201.66130777,0.00025448,7,"2025-04-23T04:50:41.825",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696422,1745383841835,-500.0,0.00025448,7,"2025-04-23T04:50:41.835",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696423,1745383841846,-278.45960483,0.00025448,7,"2025-04-23T04:50:41.846",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696424,1745383841861,-500.0,0.00025448,7,"2025-04-23T04:50:41.861",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696425,1745383841871,-284.90203882,0.00025448,7,"2025-04-23T04:50:41.871",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696426,1745383841881,-150.0,0.00025448,7,"2025-04-23T04:50:41.881",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696427,1745383841891,-150.0,0.00025448,7,"2025-04-23T04:50:41.891",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696428,1745383841902,-201.5837013,0.00025448,7,"2025-04-23T04:50:41.902",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696429,1745383841912,-150.0,0.00025448,7,"2025-04-23T04:50:41.912",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696430,1745383841924,-499.22846638,0.00025448,7,"2025-04-23T04:50:41.924",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696431,1745383841934,-491.0,0.00025448,7,"2025-04-23T04:50:41.934",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696432,1745383841946,-216.16724237,0.00025448,7,"2025-04-23T04:50:41.946",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696433,1745383841956,-500.0,0.00025448,7,"2025-04-23T04:50:41.956",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696434,1745383841966,-500.0,0.00025448,7,"2025-04-23T04:50:41.966",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696435,1745383841976,-502.13170939,0.00025452,2,"2025-04-23T04:50:41.976",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696436,1745383841986,-1000.0,0.00025452,2,"2025-04-23T04:50:41.986",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696437,1745383841997,-1000.0,0.00025452,2,"2025-04-23T04:50:41.997",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696438,1745383842008,-2469.0,0.00025658,2,"2025-04-23T04:50:42.008",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696439,1745383842018,-555.85374743,0.00025722,7,"2025-04-23T04:50:42.018",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696440,1745383842028,-312.09219957,0.00025722,7,"2025-04-23T04:50:42.028",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696441,1745383842038,-500.0,0.00025722,7,"2025-04-23T04:50:42.038",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696442,1745383842048,-202.24647559,0.00025722,7,"2025-04-23T04:50:42.048",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696443,1745383842057,-170.66404548,0.00025722,7,"2025-04-23T04:50:42.057",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696444,1745383842067,-150.0,0.00025722,7,"2025-04-23T04:50:42.067",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696445,1745383842077,-491.0,0.00025722,7,"2025-04-23T04:50:42.077",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696446,1745383842087,-500.0,0.00025722,7,"2025-04-23T04:50:42.087",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696447,1745383842097,-500.0,0.00025722,7,"2025-04-23T04:50:42.097",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696448,1745383842107,-250.0,0.00025848,2,"2025-04-23T04:50:42.107",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696449,1745383842118,-1576.0484505,0.000259,6,"2025-04-23T04:50:42.118",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696450,1745383842128,-500.0,0.00025996,7,"2025-04-23T04:50:42.128",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696451,1745383842137,-150.0,0.00025996,7,"2025-04-23T04:50:42.137",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696452,1745383842147,-491.0,0.00025996,7,"2025-04-23T04:50:42.147",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696453,1745383842157,-181.99114877,0.00025996,7,"2025-04-23T04:50:42.157",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696454,1745383842167,-500.0,0.00025996,7,"2025-04-23T04:50:42.167",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696455,1745383842178,-500.0,0.0002627,7,"2025-04-23T04:50:42.178",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696456,1745383842188,-247.06943474,0.0002627,7,"2025-04-23T04:50:42.188",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696457,1745383842198,-491.0,0.0002627,7,"2025-04-23T04:50:42.198",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696458,1745383842208,-500.0,0.0002627,7,"2025-04-23T04:50:42.208",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696459,1745383842219,-235.85,0.00026497,2,"2025-04-23T04:50:42.219",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696460,1745383842229,-500.0,0.00026544,7,"2025-04-23T04:50:42.229",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696461,1745383842239,-491.0,0.00026544,7,"2025-04-23T04:50:42.239",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696462,1745383842249,-500.0,0.00026544,7,"2025-04-23T04:50:42.249",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696463,1745383842259,-500.0,0.00026818,7,"2025-04-23T04:50:42.259",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696464,1745383842269,-491.0,0.00026818,7,"2025-04-23T04:50:42.269",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696465,1745383842279,-500.0,0.00026818,7,"2025-04-23T04:50:42.279",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696466,1745383842289,-1576.0484505,0.000269,7,"2025-04-23T04:50:42.289",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696467,1745383842299,-400.0,0.00027,2,"2025-04-23T04:50:42.299",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696468,1745383842309,-500.0,0.00027092,7,"2025-04-23T04:50:42.309",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696469,1745383842320,-491.0,0.00027092,7,"2025-04-23T04:50:42.320",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696470,1745383842330,-474.23047566,0.00027092,7,"2025-04-23T04:50:42.330",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696471,1745383842340,-1000.0,0.00027208,2,"2025-04-23T04:50:42.340",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696472,1745383842351,-771.6,0.00027323,2,"2025-04-23T04:50:42.351",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696473,1745383842361,-500.0,0.00027366,7,"2025-04-23T04:50:42.361",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696474,1745383842372,-491.0,0.00027366,7,"2025-04-23T04:50:42.372",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696475,1745383842383,-1702.39,0.00027397,2,"2025-04-23T04:50:42.383",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696476,1745383842395,-499.26,0.00027397,2,"2025-04-23T04:50:42.395",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696477,1745383842405,-700.0,0.00027397,2,"2025-04-23T04:50:42.405",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696478,1745383842415,-235.85,0.00027601,2,"2025-04-23T04:50:42.415",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696479,1745383842427,-500.0,0.0002764,7,"2025-04-23T04:50:42.427",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696480,1745383842437,-491.0,0.0002764,7,"2025-04-23T04:50:42.437",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696481,1745383842457,-1576.0484505,0.000279,7,"2025-04-23T04:50:42.457",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696482,1745383842471,-500.0,0.00027914,7,"2025-04-23T04:50:42.471",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696483,1745383842482,-491.0,0.00027914,7,"2025-04-23T04:50:42.482",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696484,1745383842493,-1006.64328016,0.00028,2,"2025-04-23T04:50:42.493",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696485,1745383842504,-1101.00937377,0.00028073,2,"2025-04-23T04:50:42.504",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696486,1745383842514,-3316.0,0.00028086,2,"2025-04-23T04:50:42.514",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696487,1745383842525,-500.0,0.00028188,7,"2025-04-23T04:50:42.525",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696488,1745383842535,-491.0,0.00028188,7,"2025-04-23T04:50:42.535",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696489,1745383842546,-500.0,0.00028462,7,"2025-04-23T04:50:42.546",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696490,1745383842556,-491.0,0.00028462,7,"2025-04-23T04:50:42.556",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696491,1745383842566,-597.0,0.00028537,5,"2025-04-23T04:50:42.566",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696492,1745383842578,-235.85,0.00028705,2,"2025-04-23T04:50:42.578",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696493,1745383842588,-500.0,0.00028736,7,"2025-04-23T04:50:42.588",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696494,1745383842599,-491.0,0.00028736,7,"2025-04-23T04:50:42.599",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696495,1745383842610,-1702.39,0.00028767,2,"2025-04-23T04:50:42.610",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696496,1745383842620,-181.21,0.00028767,2,"2025-04-23T04:50:42.620",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696497,1745383842631,-1576.0484505,0.000289,8,"2025-04-23T04:50:42.631",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696498,1745383842641,-450.0,0.00029,2,"2025-04-23T04:50:42.641",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696499,1745383842651,-500.0,0.0002901,7,"2025-04-23T04:50:42.651",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696500,1745383842662,-491.0,0.0002901,7,"2025-04-23T04:50:42.662",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696501,1745383842672,-500.0,0.00029284,7,"2025-04-23T04:50:42.672",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696502,1745383842682,-491.0,0.00029284,7,"2025-04-23T04:50:42.682",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696503,1745383842691,-500.0,0.00029558,7,"2025-04-23T04:50:42.691",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696504,1745383842701,-491.0,0.00029558,7,"2025-04-23T04:50:42.701",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696505,1745383842712,-1000.0,0.00029682,2,"2025-04-23T04:50:42.712",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696506,1745383842722,-235.85,0.00029809,2,"2025-04-23T04:50:42.722",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696507,1745383842732,-500.0,0.00029832,7,"2025-04-23T04:50:42.732",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696508,1745383842742,-491.0,0.00029832,7,"2025-04-23T04:50:42.742",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696510,1745383842753,-1576.0484505,0.000299,8,"2025-04-23T04:50:42.753",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696512,1745383842765,-495.32999651,0.00030105,7,"2025-04-23T04:50:42.765",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696513,1745383842774,-491.0,0.00030105,7,"2025-04-23T04:50:42.774",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696514,1745383842784,-1702.39,0.00030137,2,"2025-04-23T04:50:42.784",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696515,1745383842795,-610.0,0.00030137,2,"2025-04-23T04:50:42.795",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696516,1745383842805,-500.0,0.00030219,2,"2025-04-23T04:50:42.805",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696517,1745383842815,-1000.0,0.00030252,5,"2025-04-23T04:50:42.815",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696518,1745383842825,-513.09623006,0.00030252,5,"2025-04-23T04:50:42.825",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696520,1745383842836,-530.15871669,0.00030252,5,"2025-04-23T04:50:42.836",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696521,1745383842845,-1000.0,0.00030252,5,"2025-04-23T04:50:42.845",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696522,1745383842857,-1000.0,0.00030252,5,"2025-04-23T04:50:42.857",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696523,1745383842868,-491.0,0.00030379,7,"2025-04-23T04:50:42.868",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696524,1745383842878,-491.0,0.00030653,7,"2025-04-23T04:50:42.878",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696525,1745383842888,-917.0,0.00030837,2,"2025-04-23T04:50:42.888",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696528,1745383842904,-2059.0,0.00030837,2,"2025-04-23T04:50:42.904",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696529,1745383842915,-1334.0,0.00030837,2,"2025-04-23T04:50:42.915",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696531,1745383842928,-153.903,0.00030837,2,"2025-04-23T04:50:42.928",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696533,1745383842938,-796.0,0.00030837,2,"2025-04-23T04:50:42.938",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696534,1745383842949,-547.0,0.00030837,2,"2025-04-23T04:50:42.949",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696535,1745383842960,-1285.0,0.00030837,2,"2025-04-23T04:50:42.960",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696537,1745383842969,-1570.553,0.00030837,2,"2025-04-23T04:50:42.969",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696538,1745383842979,-999.065,0.00030837,2,"2025-04-23T04:50:42.979",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696539,1745383842990,-4166.0,0.00030837,2,"2025-04-23T04:50:42.990",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696540,1745383843000,-584.551,0.00030837,2,"2025-04-23T04:50:43.000",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696541,1745383843010,-876.0,0.00030837,2,"2025-04-23T04:50:43.010",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696542,1745383843020,-265.684,0.00030837,2,"2025-04-23T04:50:43.020",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696544,1745383843030,-254.601,0.00030837,2,"2025-04-23T04:50:43.030",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696546,1745383843040,-2145.0,0.00030837,2,"2025-04-23T04:50:43.040",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696548,1745383843050,-3984.0,0.00030837,2,"2025-04-23T04:50:43.050",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696549,1745383843059,-883.359,0.00030837,2,"2025-04-23T04:50:43.059",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696550,1745383843069,-1576.0484505,0.000309,9,"2025-04-23T04:50:43.069",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696551,1745383843079,-491.0,0.00030927,7,"2025-04-23T04:50:43.079",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696552,1745383843089,-500.0,0.00031,2,"2025-04-23T04:50:43.089",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696553,1745383843099,-501.54182932,0.00031201,7,"2025-04-23T04:50:43.099",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696554,1745383843352,-1702.39,0.00031507,2,"2025-04-23T04:50:43.352",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696555,1745383843388,-1289.46,0.00031656,2,"2025-04-23T04:50:43.388",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696556,1745383843398,-500.0,0.00031738,7,"2025-04-23T04:50:43.398",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696557,1745383843407,-1576.0484505,0.000319,10,"2025-04-23T04:50:43.407",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696558,1745383843417,-166.66,0.00032258,2,"2025-04-23T04:50:43.417",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696559,1745383843428,-327.72698839,0.00032503,2,"2025-04-23T04:50:43.428",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696560,1745383843437,-1702.39,0.00032877,2,"2025-04-23T04:50:43.437",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696561,1745383843447,-153.66,0.00032877,2,"2025-04-23T04:50:43.447",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696562,1745383843456,-155.060244,0.00032877,7,"2025-04-23T04:50:43.456",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696563,1745383843467,-1576.0484505,0.000329,10,"2025-04-23T04:50:43.467",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696564,1745383843476,-550.0,0.00033,2,"2025-04-23T04:50:43.476",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696565,1745383843486,-200.0,0.00033151,2,"2025-04-23T04:50:43.486",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696566,1745383843497,-166.66,0.00033322,2,"2025-04-23T04:50:43.497",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696567,1745383843507,-151.0,0.00033552,7,"2025-04-23T04:50:43.507",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696568,1745383843516,-178.60976,0.00033837,7,"2025-04-23T04:50:43.516",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696569,1745383843526,-151.0,0.00033837,7,"2025-04-23T04:50:43.526",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696570,1745383843541,-151.0,0.00033837,7,"2025-04-23T04:50:43.541",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696571,1745383843550,-203.081804,0.00033837,7,"2025-04-23T04:50:43.550",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696572,1745383843560,-203.081804,0.00033837,7,"2025-04-23T04:50:43.560",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696573,1745383843571,-156.576721,0.00033837,7,"2025-04-23T04:50:43.571",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696574,1745383843581,-152.124755,0.00033837,7,"2025-04-23T04:50:43.581",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696575,1745383843591,-151.0,0.00033837,7,"2025-04-23T04:50:43.591",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696576,1745383843601,-421.595129,0.00033837,7,"2025-04-23T04:50:43.601",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696577,1745383843611,-421.595129,0.00033837,7,"2025-04-23T04:50:43.611",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696579,1745383843621,-917.0,0.00033837,2,"2025-04-23T04:50:43.621",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696581,1745383843631,-2059.0,0.00033837,2,"2025-04-23T04:50:43.631",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696582,1745383843641,-1334.0,0.00033837,2,"2025-04-23T04:50:43.641",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696583,1745383843651,-796.0,0.00033837,2,"2025-04-23T04:50:43.651",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696584,1745383843662,-547.0,0.00033837,2,"2025-04-23T04:50:43.662",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696585,1745383843672,-1285.0,0.00033837,2,"2025-04-23T04:50:43.672",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696586,1745383843681,-1444.0,0.00033837,2,"2025-04-23T04:50:43.681",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696587,1745383843691,-910.0,0.00033837,2,"2025-04-23T04:50:43.691",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696588,1745383843700,-4166.0,0.00033837,2,"2025-04-23T04:50:43.700",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696589,1745383843710,-578.0,0.00033837,2,"2025-04-23T04:50:43.710",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696590,1745383843720,-876.0,0.00033837,2,"2025-04-23T04:50:43.720",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696591,1745383843730,-152.0,0.00033837,2,"2025-04-23T04:50:43.730",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696592,1745383843740,-2145.0,0.00033837,2,"2025-04-23T04:50:43.740",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696593,1745383843750,-870.0,0.00033837,2,"2025-04-23T04:50:43.750",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696594,1745383843760,-3984.0,0.00033837,2,"2025-04-23T04:50:43.760",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696595,1745383843771,-151.0,0.000339,7,"2025-04-23T04:50:43.771",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696596,1745383843780,-238.868982,0.000339,7,"2025-04-23T04:50:43.780",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696597,1745383843790,-151.0,0.000339,7,"2025-04-23T04:50:43.790",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696598,1745383843800,-151.0,0.000339,7,"2025-04-23T04:50:43.800",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696599,1745383843810,-151.0,0.000339,7,"2025-04-23T04:50:43.810",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696600,1745383843820,-151.0,0.000339,7,"2025-04-23T04:50:43.820",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696601,1745383843830,-151.602616,0.000339,7,"2025-04-23T04:50:43.830",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696602,1745383843841,-151.602616,0.000339,7,"2025-04-23T04:50:43.841",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696603,1745383843852,-472.82254,0.000339,2,"2025-04-23T04:50:43.852",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696604,1745383843863,-472.82254,0.000339,2,"2025-04-23T04:50:43.863",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696605,1745383843874,-881.73346,0.000339,7,"2025-04-23T04:50:43.874",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696606,1745383843884,-881.73346,0.000339,7,"2025-04-23T04:50:43.884",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696607,1745383843895,-151.0,0.000339,7,"2025-04-23T04:50:43.895",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696608,1745383843907,-151.0,0.000339,7,"2025-04-23T04:50:43.907",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696609,1745383843918,-151.0,0.000339,7,"2025-04-23T04:50:43.918",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696610,1745383843929,-1576.0484505,0.000339,11,"2025-04-23T04:50:43.929",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696611,1745383843940,-151.0,0.000339,7,"2025-04-23T04:50:43.940",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696612,1745383843951,-151.0,0.000339,7,"2025-04-23T04:50:43.951",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696613,1745383843961,-1289.46,0.0003392,2,"2025-04-23T04:50:43.961",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696614,1745383843971,-500.0,0.0003411,2,"2025-04-23T04:50:43.971",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696615,1745383843982,-2975.631632,0.00034114,4,"2025-04-23T04:50:43.982",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696616,1745383844004,-166.66,0.00034387,2,"2025-04-23T04:50:44.004",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696617,1745383844016,-150.0,0.00034548,10,"2025-04-23T04:50:44.016",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696618,1745383844027,-151.0,0.000349,7,"2025-04-23T04:50:44.027",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696619,1745383844038,-159.822445,0.000349,7,"2025-04-23T04:50:44.038",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696620,1745383844048,-154.384564,0.000349,7,"2025-04-23T04:50:44.048",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696621,1745383844059,-151.0,0.000349,7,"2025-04-23T04:50:44.059",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696622,1745383844069,-206.454831,0.000349,7,"2025-04-23T04:50:44.069",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696623,1745383844080,-206.454831,0.000349,7,"2025-04-23T04:50:44.080",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696624,1745383844090,-1576.0484505,0.000349,12,"2025-04-23T04:50:44.090",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696625,1745383844101,-156.090414,0.000349,7,"2025-04-23T04:50:44.101",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696626,1745383844112,-600.0,0.00035,2,"2025-04-23T04:50:44.112",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696627,1745383844123,-631.83,0.00035068,2,"2025-04-23T04:50:44.123",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696628,1745383844134,-1894.0,0.000352,7,"2025-04-23T04:50:44.134",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696629,1745383844145,-153.66,0.00035225,2,"2025-04-23T04:50:44.145",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696630,1745383844156,-166.66,0.00035452,2,"2025-04-23T04:50:44.156",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696631,1745383844167,-484.38547257,0.00035471,5,"2025-04-23T04:50:44.167",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696632,1745383844181,-366.99681186,0.00035471,5,"2025-04-23T04:50:44.181",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696633,1745383844191,-181.21,0.00035616,2,"2025-04-23T04:50:44.191",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696634,1745383844202,-1576.0484505,0.000359,12,"2025-04-23T04:50:44.202",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696635,1745383844212,-1000.0,0.000359,7,"2025-04-23T04:50:44.212",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696636,1745383844223,-151.0,0.00035909,2,"2025-04-23T04:50:44.223",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696637,1745383844234,-300.0,0.00035929,10,"2025-04-23T04:50:44.234",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696638,1745383844245,-694.50507917,0.00035929,10,"2025-04-23T04:50:44.245",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696639,1745383844255,-500.0,0.00035929,10,"2025-04-23T04:50:44.255",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696640,1745383844266,-500.0,0.00035929,10,"2025-04-23T04:50:44.266",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696641,1745383844276,-200395.46247041,0.0003593,7,"2025-04-23T04:50:44.276",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696642,1745383844288,-151.0,0.0003593,7,"2025-04-23T04:50:44.288",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696643,1745383844298,-152.704056,0.0003593,7,"2025-04-23T04:50:44.298",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696644,1745383844308,-152.704056,0.0003593,7,"2025-04-23T04:50:44.308",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696645,1745383844319,-151.0,0.0003593,7,"2025-04-23T04:50:44.319",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696646,1745383844329,-1502.199312,0.0003593,7,"2025-04-23T04:50:44.329",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696647,1745383844339,-151.0,0.0003593,7,"2025-04-23T04:50:44.339",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696648,1745383844349,-151.0,0.0003593,7,"2025-04-23T04:50:44.349",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696649,1745383844359,-151.0,0.0003593,7,"2025-04-23T04:50:44.359",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696650,1745383844370,-151.0,0.0003593,7,"2025-04-23T04:50:44.370",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696651,1745383844380,-151.0,0.0003593,7,"2025-04-23T04:50:44.380",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696652,1745383844391,-151.0,0.0003593,7,"2025-04-23T04:50:44.391",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696653,1745383844401,-151.0,0.0003593,7,"2025-04-23T04:50:44.401",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696654,1745383844412,-269.553122,0.0003593,7,"2025-04-23T04:50:44.412",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696655,1745383844425,-269.553122,0.0003593,7,"2025-04-23T04:50:44.425",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696656,1745383844441,-220.921621,0.0003593,7,"2025-04-23T04:50:44.441",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696657,1745383844453,-220.921621,0.0003593,7,"2025-04-23T04:50:44.453",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696658,1745383844464,-840.550709,0.0003593,7,"2025-04-23T04:50:44.464",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696659,1745383844474,-840.550709,0.0003593,7,"2025-04-23T04:50:44.474",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696660,1745383844485,-151.0,0.0003593,7,"2025-04-23T04:50:44.485",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696661,1745383844496,-501.314133,0.0003593,7,"2025-04-23T04:50:44.496",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696662,1745383844506,-501.314133,0.0003593,7,"2025-04-23T04:50:44.506",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696663,1745383844516,-151.0,0.0003593,7,"2025-04-23T04:50:44.516",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696664,1745383844528,-190.265889,0.0003593,7,"2025-04-23T04:50:44.528",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696665,1745383844538,-190.265889,0.0003593,7,"2025-04-23T04:50:44.538",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696666,1745383844548,-316.675447,0.0003593,7,"2025-04-23T04:50:44.548",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696667,1745383844559,-316.675447,0.0003593,7,"2025-04-23T04:50:44.559",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696668,1745383844569,-151.0,0.0003593,7,"2025-04-23T04:50:44.569",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696669,1745383844579,-830.993183,0.0003593,7,"2025-04-23T04:50:44.579",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696670,1745383844590,-830.993183,0.0003593,7,"2025-04-23T04:50:44.590",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696671,1745383844601,-151.0,0.0003593,7,"2025-04-23T04:50:44.601",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696672,1745383844613,-151.0,0.0003593,7,"2025-04-23T04:50:44.613",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696673,1745383844624,-412.241262,0.0003593,7,"2025-04-23T04:50:44.624",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696674,1745383844634,-412.241262,0.0003593,7,"2025-04-23T04:50:44.634",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696675,1745383844645,-151.0,0.0003593,7,"2025-04-23T04:50:44.645",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696676,1745383844655,-2562.339587,0.0003593,7,"2025-04-23T04:50:44.655",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696677,1745383844668,-151.0,0.0003593,7,"2025-04-23T04:50:44.668",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696678,1745383844682,-2562.339587,0.0003593,7,"2025-04-23T04:50:44.682",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696679,1745383844693,-151.0,0.0003593,7,"2025-04-23T04:50:44.693",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696680,1745383844703,-151.0,0.0003593,7,"2025-04-23T04:50:44.703",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696681,1745383844713,-874.166081,0.0003593,7,"2025-04-23T04:50:44.713",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696682,1745383844724,-151.0,0.0003593,7,"2025-04-23T04:50:44.724",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696683,1745383844735,-151.0,0.0003593,7,"2025-04-23T04:50:44.735",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696684,1745383844745,-874.166081,0.0003593,7,"2025-04-23T04:50:44.745",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696685,1745383844756,-151.0,0.0003593,7,"2025-04-23T04:50:44.756",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696686,1745383844766,-151.0,0.0003593,7,"2025-04-23T04:50:44.766",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696687,1745383844777,-151.0,0.0003593,7,"2025-04-23T04:50:44.777",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696688,1745383844787,-151.0,0.0003593,7,"2025-04-23T04:50:44.787",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696689,1745383844798,-151.0,0.0003593,7,"2025-04-23T04:50:44.798",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696690,1745383844808,-151.0,0.0003593,7,"2025-04-23T04:50:44.808",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696691,1745383844819,-203.081804,0.0003593,7,"2025-04-23T04:50:44.819",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696692,1745383844829,-203.081804,0.0003593,7,"2025-04-23T04:50:44.829",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696693,1745383844840,-151.0,0.0003593,7,"2025-04-23T04:50:44.840",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696694,1745383844850,-151.602616,0.0003593,7,"2025-04-23T04:50:44.850",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696695,1745383844860,-151.602616,0.0003593,7,"2025-04-23T04:50:44.860",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696696,1745383844874,-472.82254,0.0003593,2,"2025-04-23T04:50:44.874",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696697,1745383844884,-472.82254,0.0003593,2,"2025-04-23T04:50:44.884",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696698,1745383844895,-151.0,0.0003593,7,"2025-04-23T04:50:44.895",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696699,1745383844905,-151.0,0.0003593,7,"2025-04-23T04:50:44.905",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696700,1745383844916,-734.670196,0.0003593,7,"2025-04-23T04:50:44.916",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696701,1745383844927,-734.670196,0.0003593,7,"2025-04-23T04:50:44.927",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696702,1745383844943,-881.73346,0.0003593,7,"2025-04-23T04:50:44.943",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696703,1745383844954,-881.73346,0.0003593,7,"2025-04-23T04:50:44.954",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696704,1745383844964,-151.0,0.0003593,7,"2025-04-23T04:50:44.964",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696705,1745383844975,-206.454831,0.0003593,7,"2025-04-23T04:50:44.975",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696706,1745383844985,-206.454831,0.0003593,7,"2025-04-23T04:50:44.985",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696707,1745383844996,-151.0,0.0003593,7,"2025-04-23T04:50:44.996",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696708,1745383845008,-151.0,0.0003593,7,"2025-04-23T04:50:45.008",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696709,1745383845019,-151.0,0.0003593,7,"2025-04-23T04:50:45.019",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696710,1745383845030,-421.595129,0.0003593,7,"2025-04-23T04:50:45.030",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696711,1745383845042,-421.595129,0.0003593,7,"2025-04-23T04:50:45.042",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696712,1745383845057,-151.0,0.0003593,7,"2025-04-23T04:50:45.057",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696713,1745383845067,-151.0,0.0003593,7,"2025-04-23T04:50:45.067",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696714,1745383845078,-1289.46,0.00036184,2,"2025-04-23T04:50:45.078",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696715,1745383845088,-166.66,0.00036517,2,"2025-04-23T04:50:45.088",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696716,1745383845098,-1983.0,0.000366,7,"2025-04-23T04:50:45.098",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696717,1745383845108,-390.701,0.00036837,2,"2025-04-23T04:50:45.108",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696718,1745383845118,-2059.0,0.00036837,2,"2025-04-23T04:50:45.118",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696719,1745383845129,-1334.0,0.00036837,2,"2025-04-23T04:50:45.129",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696720,1745383845139,-796.0,0.00036837,2,"2025-04-23T04:50:45.139",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696721,1745383845150,-547.0,0.00036837,2,"2025-04-23T04:50:45.150",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696722,1745383845161,-1285.0,0.00036837,2,"2025-04-23T04:50:45.161",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696723,1745383845174,-1444.0,0.00036837,2,"2025-04-23T04:50:45.174",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696724,1745383845185,-910.0,0.00036837,2,"2025-04-23T04:50:45.185",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696725,1745383845195,-4166.0,0.00036837,2,"2025-04-23T04:50:45.195",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696726,1745383845206,-578.0,0.00036837,2,"2025-04-23T04:50:45.206",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696727,1745383845216,-876.0,0.00036837,2,"2025-04-23T04:50:45.216",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696728,1745383845227,-152.0,0.00036837,2,"2025-04-23T04:50:45.227",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696729,1745383845237,-2145.0,0.00036837,2,"2025-04-23T04:50:45.237",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696730,1745383845248,-870.0,0.00036837,2,"2025-04-23T04:50:45.248",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696731,1745383845259,-3984.0,0.00036837,2,"2025-04-23T04:50:45.259",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696732,1745383845270,-1576.0484505,0.000369,13,"2025-04-23T04:50:45.270",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696733,1745383845280,-650.0,0.00037,2,"2025-04-23T04:50:45.280",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696734,1745383845291,-495.91186648,0.000375,2,"2025-04-23T04:50:45.291",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696735,1745383845302,-1102.0,0.000375,2,"2025-04-23T04:50:45.302",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696736,1745383845312,-153.66,0.00037573,2,"2025-04-23T04:50:45.312",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696737,1745383845325,-166.66,0.00037582,2,"2025-04-23T04:50:45.325",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696738,1745383845336,-502.14341741,0.00037725,5,"2025-04-23T04:50:45.336",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696739,1745383845346,-1576.0484505,0.000379,14,"2025-04-23T04:50:45.346",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696740,1745383845359,-150.0,0.0003795,5,"2025-04-23T04:50:45.359",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696741,1745383845371,-500.0,0.00038233,5,"2025-04-23T04:50:45.371",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696742,1745383845388,-1289.46,0.00038447,2,"2025-04-23T04:50:45.388",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696743,1745383845399,-2695.0,0.00038484,2,"2025-04-23T04:50:45.399",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696744,1745383845409,-151.25,0.000389,2,"2025-04-23T04:50:45.409",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696745,1745383845419,-151.25,0.000389,2,"2025-04-23T04:50:45.419",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696746,1745383845432,-151.25,0.000389,2,"2025-04-23T04:50:45.432",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696747,1745383845443,-151.25,0.000389,2,"2025-04-23T04:50:45.443",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696748,1745383845453,-151.25,0.000389,2,"2025-04-23T04:50:45.453",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696749,1745383845463,-151.25,0.000389,2,"2025-04-23T04:50:45.463",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696750,1745383845474,-151.25,0.000389,2,"2025-04-23T04:50:45.474",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696751,1745383845485,-151.25,0.000389,2,"2025-04-23T04:50:45.485",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696752,1745383845496,-151.25,0.000389,2,"2025-04-23T04:50:45.496",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696753,1745383845508,-151.25,0.000389,2,"2025-04-23T04:50:45.508",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696754,1745383845520,-151.25,0.000389,2,"2025-04-23T04:50:45.520",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696755,1745383845531,-151.25,0.000389,2,"2025-04-23T04:50:45.531",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696756,1745383845544,-151.25,0.000389,2,"2025-04-23T04:50:45.544",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696757,1745383845555,-151.25,0.000389,2,"2025-04-23T04:50:45.555",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696758,1745383845565,-151.25,0.000389,2,"2025-04-23T04:50:45.565",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696759,1745383845576,-151.25,0.000389,2,"2025-04-23T04:50:45.576",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696760,1745383845588,-151.25,0.000389,2,"2025-04-23T04:50:45.588",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696761,1745383845599,-151.25,0.000389,2,"2025-04-23T04:50:45.599",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696762,1745383845610,-151.25,0.000389,2,"2025-04-23T04:50:45.610",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696763,1745383845620,-151.25,0.000389,2,"2025-04-23T04:50:45.620",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696764,1745383845631,-151.25,0.000389,2,"2025-04-23T04:50:45.631",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696765,1745383845642,-151.25,0.000389,2,"2025-04-23T04:50:45.642",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696766,1745383845652,-151.25,0.000389,2,"2025-04-23T04:50:45.652",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696767,1745383845663,-151.25,0.000389,2,"2025-04-23T04:50:45.663",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696768,1745383845674,-151.25,0.000389,2,"2025-04-23T04:50:45.674",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696769,1745383845684,-151.25,0.000389,2,"2025-04-23T04:50:45.684",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696771,1745383845694,-151.25,0.000389,2,"2025-04-23T04:50:45.694",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696772,1745383845704,-151.25,0.000389,2,"2025-04-23T04:50:45.704",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696773,1745383845714,-151.25,0.000389,2,"2025-04-23T04:50:45.714",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696774,1745383845724,-151.25,0.000389,2,"2025-04-23T04:50:45.724",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696775,1745383845734,-151.25,0.000389,2,"2025-04-23T04:50:45.734",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696776,1745383845745,-151.25,0.000389,2,"2025-04-23T04:50:45.745",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696777,1745383845755,-151.25,0.000389,2,"2025-04-23T04:50:45.755",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696778,1745383845767,-151.25,0.000389,2,"2025-04-23T04:50:45.767",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696779,1745383845777,-151.25,0.000389,2,"2025-04-23T04:50:45.777",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696780,1745383845788,-151.25,0.000389,2,"2025-04-23T04:50:45.788",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696781,1745383845799,-151.25,0.000389,2,"2025-04-23T04:50:45.799",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696782,1745383845810,-151.25,0.000389,2,"2025-04-23T04:50:45.810",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696783,1745383845820,-151.25,0.000389,2,"2025-04-23T04:50:45.820",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696784,1745383845831,-151.25,0.000389,2,"2025-04-23T04:50:45.831",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696785,1745383845841,-151.25,0.000389,2,"2025-04-23T04:50:45.841",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696786,1745383845851,-151.25,0.000389,2,"2025-04-23T04:50:45.851",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696787,1745383845864,-151.25,0.000389,2,"2025-04-23T04:50:45.864",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696788,1745383845876,-151.25,0.000389,2,"2025-04-23T04:50:45.876",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696789,1745383845887,-151.25,0.000389,2,"2025-04-23T04:50:45.887",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696790,1745383845899,-151.25,0.000389,2,"2025-04-23T04:50:45.899",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696791,1745383845910,-151.25,0.000389,2,"2025-04-23T04:50:45.910",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696792,1745383845920,-151.25,0.000389,2,"2025-04-23T04:50:45.920",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696793,1745383845933,-151.25,0.000389,2,"2025-04-23T04:50:45.933",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696794,1745383845943,-151.25,0.000389,2,"2025-04-23T04:50:45.943",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696795,1745383845953,-151.25,0.000389,2,"2025-04-23T04:50:45.953",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696796,1745383845963,-151.25,0.000389,2,"2025-04-23T04:50:45.963",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696797,1745383845975,-151.25,0.000389,2,"2025-04-23T04:50:45.975",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696798,1745383845985,-151.25,0.000389,2,"2025-04-23T04:50:45.985",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696799,1745383845996,-151.25,0.000389,2,"2025-04-23T04:50:45.996",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696800,1745383846007,-151.25,0.000389,2,"2025-04-23T04:50:46.007",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696801,1745383846017,-151.25,0.000389,2,"2025-04-23T04:50:46.017",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696802,1745383846027,-151.25,0.000389,2,"2025-04-23T04:50:46.027",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696803,1745383846038,-151.25,0.000389,2,"2025-04-23T04:50:46.038",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696804,1745383846049,-151.25,0.000389,2,"2025-04-23T04:50:46.049",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696805,1745383846059,-151.25,0.000389,2,"2025-04-23T04:50:46.059",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696806,1745383846069,-151.25,0.000389,2,"2025-04-23T04:50:46.069",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696807,1745383846079,-151.25,0.000389,2,"2025-04-23T04:50:46.079",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696808,1745383846091,-151.25,0.000389,2,"2025-04-23T04:50:46.091",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696809,1745383846101,-151.25,0.000389,2,"2025-04-23T04:50:46.101",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696810,1745383846111,-151.25,0.000389,2,"2025-04-23T04:50:46.111",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696811,1745383846123,-151.25,0.000389,2,"2025-04-23T04:50:46.123",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696812,1745383846134,-151.25,0.000389,2,"2025-04-23T04:50:46.134",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696813,1745383846145,-151.25,0.000389,2,"2025-04-23T04:50:46.145",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696814,1745383846155,-151.25,0.000389,2,"2025-04-23T04:50:46.155",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696815,1745383846166,-151.25,0.000389,2,"2025-04-23T04:50:46.166",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696816,1745383846178,-151.25,0.000389,2,"2025-04-23T04:50:46.178",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696817,1745383846188,-1576.0484505,0.000389,14,"2025-04-23T04:50:46.188",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696818,1745383846198,-700.0,0.00039,2,"2025-04-23T04:50:46.198",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696819,1745383846208,-375.17,0.00039645,2,"2025-04-23T04:50:46.208",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696820,1745383846218,-151.0,0.00039726,14,"2025-04-23T04:50:46.218",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696821,1745383846228,-360.55680949,0.00039726,15,"2025-04-23T04:50:46.228",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696822,1745383846238,-500.0,0.00039726,15,"2025-04-23T04:50:46.238",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696823,1745383846248,-500.0,0.00039726,15,"2025-04-23T04:50:46.248",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696824,1745383846258,-500.0,0.00039726,15,"2025-04-23T04:50:46.258",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696825,1745383846268,-500.0,0.00039726,15,"2025-04-23T04:50:46.268",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696826,1745383846279,-500.0,0.00039726,15,"2025-04-23T04:50:46.279",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696827,1745383846289,-500.0,0.00039726,15,"2025-04-23T04:50:46.289",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696828,1745383846300,-500.0,0.00039726,15,"2025-04-23T04:50:46.300",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696829,1745383846311,-500.0,0.00039726,15,"2025-04-23T04:50:46.311",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696830,1745383846321,-500.0,0.00039726,15,"2025-04-23T04:50:46.321",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696831,1745383846332,-500.0,0.00039726,15,"2025-04-23T04:50:46.332",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696832,1745383846342,-500.0,0.00039726,15,"2025-04-23T04:50:46.342",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696834,1745383846351,-500.0,0.00039726,15,"2025-04-23T04:50:46.351",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696835,1745383846361,-288.23075013,0.00039726,15,"2025-04-23T04:50:46.361",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696836,1745383846372,-500.0,0.00039726,15,"2025-04-23T04:50:46.372",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696837,1745383846382,-500.0,0.00039726,15,"2025-04-23T04:50:46.382",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696838,1745383846392,-500.0,0.00039726,15,"2025-04-23T04:50:46.392",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696839,1745383846402,-500.0,0.00039726,15,"2025-04-23T04:50:46.402",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696840,1745383846412,-500.0,0.00039726,15,"2025-04-23T04:50:46.412",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696841,1745383846427,-500.0,0.00039726,15,"2025-04-23T04:50:46.427",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696842,1745383846438,-500.0,0.00039726,15,"2025-04-23T04:50:46.438",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696843,1745383846448,-500.0,0.00039726,15,"2025-04-23T04:50:46.448",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696844,1745383846458,-500.0,0.00039726,15,"2025-04-23T04:50:46.458",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696846,1745383846468,-500.0,0.00039726,15,"2025-04-23T04:50:46.468",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696848,1745383846479,-500.0,0.00039726,15,"2025-04-23T04:50:46.479",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696850,1745383846489,-500.0,0.00039726,15,"2025-04-23T04:50:46.489",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696851,1745383846499,-500.0,0.00039726,15,"2025-04-23T04:50:46.499",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696852,1745383846510,-500.0,0.00039726,15,"2025-04-23T04:50:46.510",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696854,1745383846522,-500.0,0.00039726,15,"2025-04-23T04:50:46.522",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696855,1745383846533,-500.0,0.00039726,15,"2025-04-23T04:50:46.533",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696856,1745383846543,-500.0,0.00039726,15,"2025-04-23T04:50:46.543",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696857,1745383846553,-500.0,0.00039726,15,"2025-04-23T04:50:46.553",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696858,1745383846747,-500.0,0.00039726,15,"2025-04-23T04:50:46.747",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696859,1745383846782,-500.0,0.00039726,15,"2025-04-23T04:50:46.782",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696860,1745383846792,-500.0,0.00039726,15,"2025-04-23T04:50:46.792",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696861,1745383846802,-500.0,0.00039726,15,"2025-04-23T04:50:46.802",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696862,1745383846812,-500.0,0.00039726,15,"2025-04-23T04:50:46.812",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696863,1745383846823,-500.0,0.00039726,15,"2025-04-23T04:50:46.823",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696864,1745383846832,-500.0,0.00039726,15,"2025-04-23T04:50:46.832",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696865,1745383846843,-500.0,0.00039726,15,"2025-04-23T04:50:46.843",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696866,1745383846853,-500.0,0.00039726,15,"2025-04-23T04:50:46.853",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696867,1745383846863,-500.0,0.00039726,15,"2025-04-23T04:50:46.863",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696868,1745383846878,-798.04,0.00039743,2,"2025-04-23T04:50:46.878",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696869,1745383846889,-151.0,0.000398,14,"2025-04-23T04:50:46.889",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696870,1745383846901,-421.595129,0.000398,14,"2025-04-23T04:50:46.901",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696871,1745383846912,-421.595129,0.000398,14,"2025-04-23T04:50:46.912",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696872,1745383846923,-727.762,0.00039837,2,"2025-04-23T04:50:46.923",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696873,1745383846934,-1334.0,0.00039837,2,"2025-04-23T04:50:46.934",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696874,1745383846944,-796.0,0.00039837,2,"2025-04-23T04:50:46.944",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696875,1745383846957,-547.0,0.00039837,2,"2025-04-23T04:50:46.957",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696876,1745383846968,-1285.0,0.00039837,2,"2025-04-23T04:50:46.968",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696877,1745383846980,-1444.0,0.00039837,2,"2025-04-23T04:50:46.980",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696878,1745383846992,-910.0,0.00039837,2,"2025-04-23T04:50:46.992",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696879,1745383847002,-4166.0,0.00039837,2,"2025-04-23T04:50:47.002",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696880,1745383847011,-876.0,0.00039837,2,"2025-04-23T04:50:47.011",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696881,1745383847021,-152.0,0.00039837,2,"2025-04-23T04:50:47.021",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696882,1745383847030,-2145.0,0.00039837,2,"2025-04-23T04:50:47.030",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696883,1745383847041,-870.0,0.00039837,2,"2025-04-23T04:50:47.041",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696884,1745383847052,-2379.095,0.00039837,2,"2025-04-23T04:50:47.052",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696885,1745383847062,-1576.0484505,0.000399,15,"2025-04-23T04:50:47.062",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696886,1745383847072,-153.66,0.00039922,2,"2025-04-23T04:50:47.072",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696887,1745383847081,-500.0,0.00039973,2,"2025-04-23T04:50:47.081",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696888,1745383847090,-300.0,0.00039999,10,"2025-04-23T04:50:47.090",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696889,1745383847099,-8965.00793585,0.00039999,7,"2025-04-23T04:50:47.099",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696890,1745383847109,-151.0,0.00039999,14,"2025-04-23T04:50:47.109",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696891,1745383847119,-151.0,0.00039999,14,"2025-04-23T04:50:47.119",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696892,1745383847129,-203.081804,0.00039999,14,"2025-04-23T04:50:47.129",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696893,1745383847140,-203.081804,0.00039999,14,"2025-04-23T04:50:47.140",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696894,1745383847149,-163.22183248,0.0004,14,"2025-04-23T04:50:47.149",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696895,1745383847159,-50000.0,0.0004,2,"2025-04-23T04:50:47.159",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696896,1745383847170,-558.24314589,0.0004,3,"2025-04-23T04:50:47.170",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696897,1745383847182,-557.7344,0.0004,2,"2025-04-23T04:50:47.182",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696898,1745383847191,-932.30454894,0.0004,5,"2025-04-23T04:50:47.191",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696899,1745383847201,-1186.32244104,0.0004,10,"2025-04-23T04:50:47.201",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696900,1745383847211,-1235.76222445,0.0004,10,"2025-04-23T04:50:47.211",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696901,1745383847221,-1539.91019181,0.0004,15,"2025-04-23T04:50:47.221",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696902,1745383847230,-161.625436,0.0004,14,"2025-04-23T04:50:47.230",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696903,1745383847240,-152.704056,0.0004,14,"2025-04-23T04:50:47.240",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696904,1745383847250,-152.704056,0.0004,14,"2025-04-23T04:50:47.250",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696905,1745383847259,-151.0,0.0004,14,"2025-04-23T04:50:47.259",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696906,1745383847269,-1502.199312,0.0004,14,"2025-04-23T04:50:47.269",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696907,1745383847279,-154.650943,0.0004,14,"2025-04-23T04:50:47.279",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696908,1745383847288,-151.0,0.0004,14,"2025-04-23T04:50:47.288",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696909,1745383847299,-151.0,0.0004,14,"2025-04-23T04:50:47.299",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696910,1745383847311,-500.0,0.0004,3,"2025-04-23T04:50:47.311",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696911,1745383847321,-151.0,0.0004,14,"2025-04-23T04:50:47.321",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696912,1745383847332,-151.0,0.0004,14,"2025-04-23T04:50:47.332",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696913,1745383847342,-151.0,0.0004,14,"2025-04-23T04:50:47.342",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696914,1745383847351,-151.0,0.0004,14,"2025-04-23T04:50:47.351",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696915,1745383847361,-269.553122,0.0004,14,"2025-04-23T04:50:47.361",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696916,1745383847371,-269.553122,0.0004,14,"2025-04-23T04:50:47.371",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696917,1745383847380,-220.921621,0.0004,14,"2025-04-23T04:50:47.380",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696918,1745383847391,-220.921621,0.0004,14,"2025-04-23T04:50:47.391",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696919,1745383847401,-840.550709,0.0004,14,"2025-04-23T04:50:47.401",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696920,1745383847411,-840.550709,0.0004,14,"2025-04-23T04:50:47.411",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696921,1745383847420,-151.0,0.0004,14,"2025-04-23T04:50:47.420",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696922,1745383847432,-501.314133,0.0004,14,"2025-04-23T04:50:47.432",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696923,1745383847442,-501.314133,0.0004,14,"2025-04-23T04:50:47.442",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696924,1745383847451,-151.0,0.0004,14,"2025-04-23T04:50:47.451",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696925,1745383847460,-190.265889,0.0004,14,"2025-04-23T04:50:47.460",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696926,1745383847470,-190.265889,0.0004,14,"2025-04-23T04:50:47.470",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696927,1745383847479,-316.675447,0.0004,14,"2025-04-23T04:50:47.479",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696928,1745383847489,-316.675447,0.0004,14,"2025-04-23T04:50:47.489",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696929,1745383847499,-151.0,0.0004,14,"2025-04-23T04:50:47.499",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696930,1745383847508,-830.993183,0.0004,14,"2025-04-23T04:50:47.508",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696931,1745383847518,-830.993183,0.0004,14,"2025-04-23T04:50:47.518",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696932,1745383847528,-151.0,0.0004,14,"2025-04-23T04:50:47.528",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696933,1745383847540,-151.0,0.0004,14,"2025-04-23T04:50:47.540",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696934,1745383847551,-412.241262,0.0004,14,"2025-04-23T04:50:47.551",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696935,1745383847561,-412.241262,0.0004,14,"2025-04-23T04:50:47.561",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696936,1745383847572,-151.0,0.0004,14,"2025-04-23T04:50:47.572",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696937,1745383847582,-2562.339587,0.0004,14,"2025-04-23T04:50:47.582",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696938,1745383847592,-199.934739,0.0004,14,"2025-04-23T04:50:47.592",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696939,1745383847602,-2562.339587,0.0004,14,"2025-04-23T04:50:47.602",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696940,1745383847612,-151.0,0.0004,14,"2025-04-23T04:50:47.612",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696941,1745383847622,-151.0,0.0004,14,"2025-04-23T04:50:47.622",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696942,1745383847632,-874.166081,0.0004,14,"2025-04-23T04:50:47.632",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696943,1745383847642,-151.0,0.0004,14,"2025-04-23T04:50:47.642",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696944,1745383847652,-874.166081,0.0004,14,"2025-04-23T04:50:47.652",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696945,1745383847662,-151.0,0.0004,14,"2025-04-23T04:50:47.662",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696946,1745383847672,-156.192812,0.0004,14,"2025-04-23T04:50:47.672",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696947,1745383847682,-156.605631,0.0004,14,"2025-04-23T04:50:47.682",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696948,1745383847692,-151.0,0.0004,14,"2025-04-23T04:50:47.692",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696949,1745383847701,-297.785111,0.0004,14,"2025-04-23T04:50:47.701",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696950,1745383847712,-151.0,0.0004,14,"2025-04-23T04:50:47.712",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696951,1745383847722,-151.602616,0.0004,14,"2025-04-23T04:50:47.722",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696952,1745383847732,-151.602616,0.0004,14,"2025-04-23T04:50:47.732",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696953,1745383847741,-472.82254,0.0004,2,"2025-04-23T04:50:47.741",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696954,1745383847751,-472.82254,0.0004,2,"2025-04-23T04:50:47.751",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696955,1745383847760,-151.0,0.0004,14,"2025-04-23T04:50:47.760",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696956,1745383847770,-734.670196,0.0004,14,"2025-04-23T04:50:47.770",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696957,1745383847781,-734.670196,0.0004,14,"2025-04-23T04:50:47.781",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696958,1745383847790,-881.73346,0.0004,14,"2025-04-23T04:50:47.790",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696959,1745383847800,-881.73346,0.0004,14,"2025-04-23T04:50:47.800",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696960,1745383847810,-206.454831,0.0004,14,"2025-04-23T04:50:47.810",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696961,1745383847820,-206.454831,0.0004,14,"2025-04-23T04:50:47.820",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696962,1745383847829,-151.0,0.0004,14,"2025-04-23T04:50:47.829",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696963,1745383847839,-151.0,0.0004,14,"2025-04-23T04:50:47.839",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696964,1745383847849,-151.0,0.0004,14,"2025-04-23T04:50:47.849",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696965,1745383847863,-151.0,0.0004,14,"2025-04-23T04:50:47.863",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696966,1745383847873,-151.0,0.0004,14,"2025-04-23T04:50:47.873",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696967,1745383847883,-180.0,0.0004009,23,"2025-04-23T04:50:47.883",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696968,1745383847892,-843.49715552,0.00040271,5,"2025-04-23T04:50:47.892",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696969,1745383847904,-1500.0,0.00040271,5,"2025-04-23T04:50:47.904",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696970,1745383847913,-506.18221623,0.00040271,5,"2025-04-23T04:50:47.913",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696971,1745383847923,-2061.46,0.000403,14,"2025-04-23T04:50:47.923",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696972,1745383847937,-152.0,0.00040401,3,"2025-04-23T04:50:47.937",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696973,1745383847947,-1289.46,0.00040711,2,"2025-04-23T04:50:47.947",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696974,1745383847958,-1576.0484505,0.000409,16,"2025-04-23T04:50:47.958",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696975,1745383847968,-750.0,0.00041,2,"2025-04-23T04:50:47.968",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696976,1745383847978,-183.0,0.00041,14,"2025-04-23T04:50:47.978",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696977,1745383847989,-156.0,0.00041,14,"2025-04-23T04:50:47.989",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696978,1745383847998,-3040.01405914,0.00041079,2,"2025-04-23T04:50:47.998",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696979,1745383848007,-2000.0,0.00041095,2,"2025-04-23T04:50:48.007",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696980,1745383848018,-2000.0,0.00041095,2,"2025-04-23T04:50:48.018",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696981,1745383848027,-2000.0,0.00041095,2,"2025-04-23T04:50:48.027",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696982,1745383848037,-2000.0,0.00041095,2,"2025-04-23T04:50:48.037",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696983,1745383848047,-2000.0,0.00041095,2,"2025-04-23T04:50:48.047",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696984,1745383848058,-2000.0,0.00041095,2,"2025-04-23T04:50:48.058",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696985,1745383848068,-2000.0,0.00041095,2,"2025-04-23T04:50:48.068",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696986,1745383848078,-2000.0,0.00041095,2,"2025-04-23T04:50:48.078",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696987,1745383848088,-2000.0,0.00041095,2,"2025-04-23T04:50:48.088",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696988,1745383848098,-2000.0,0.00041095,2,"2025-04-23T04:50:48.098",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696989,1745383848108,-2000.0,0.00041095,2,"2025-04-23T04:50:48.108",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696990,1745383848118,-2000.0,0.00041095,2,"2025-04-23T04:50:48.118",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696991,1745383848129,-2000.0,0.00041095,2,"2025-04-23T04:50:48.129",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696992,1745383848140,-2000.0,0.00041095,2,"2025-04-23T04:50:48.140",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696993,1745383848151,-2000.0,0.00041095,2,"2025-04-23T04:50:48.151",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696994,1745383848161,-1516.65832337,0.00041095,2,"2025-04-23T04:50:48.161",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696995,1745383848172,-151.0,0.00041095,14,"2025-04-23T04:50:48.172",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696996,1745383848184,-237.577437,0.00041095,14,"2025-04-23T04:50:48.184",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696997,1745383848194,-421.595129,0.00041095,14,"2025-04-23T04:50:48.194",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696998,1745383848205,-421.595129,0.00041095,14,"2025-04-23T04:50:48.205",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696999,1745383848215,-500.0,0.00041096,10,"2025-04-23T04:50:48.215",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697000,1745383848225,-150.0,0.00041096,7,"2025-04-23T04:50:48.225",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697001,1745383848235,-43217.0,0.000412,2,"2025-04-23T04:50:48.235",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697002,1745383848245,-158.85871913,0.0004137,7,"2025-04-23T04:50:48.245",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697003,1745383848255,-1000.0,0.00041644,10,"2025-04-23T04:50:48.255",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697004,1745383848265,-2061.46,0.000417,14,"2025-04-23T04:50:48.265",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697005,1745383848275,-1576.0484505,0.000419,16,"2025-04-23T04:50:48.275",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697006,1745383848285,-5565.0,0.00042,3,"2025-04-23T04:50:48.285",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697007,1745383848295,-311.97860147,0.00042192,10,"2025-04-23T04:50:48.295",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697008,1745383848305,-153.66,0.0004227,2,"2025-04-23T04:50:48.305",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697009,1745383848316,-767607.87842535,0.000426,2,"2025-04-23T04:50:48.316",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697010,1745383848326,-5565.0,0.000428,5,"2025-04-23T04:50:48.326",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697011,1745383848335,-906.993,0.00042837,2,"2025-04-23T04:50:48.335",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697012,1745383848345,-796.0,0.00042837,2,"2025-04-23T04:50:48.345",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697013,1745383848355,-500.91,0.00042837,2,"2025-04-23T04:50:48.355",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697014,1745383848365,-1285.0,0.00042837,2,"2025-04-23T04:50:48.365",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697015,1745383848375,-1444.0,0.00042837,2,"2025-04-23T04:50:48.375",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697016,1745383848385,-3964.664,0.00042837,2,"2025-04-23T04:50:48.385",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697017,1745383848394,-876.0,0.00042837,2,"2025-04-23T04:50:48.394",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697018,1745383848405,-2145.0,0.00042837,2,"2025-04-23T04:50:48.405",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697019,1745383848415,-152.0,0.00042849,4,"2025-04-23T04:50:48.415",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697020,1745383848427,-1576.0484505,0.000429,17,"2025-04-23T04:50:48.427",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697021,1745383848437,-1289.46,0.00042975,2,"2025-04-23T04:50:48.437",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697022,1745383848447,-2061.46,0.00043,14,"2025-04-23T04:50:48.447",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697023,1745383848457,-800.0,0.00043,2,"2025-04-23T04:50:48.457",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697024,1745383848467,-1102.78563424,0.00043,2,"2025-04-23T04:50:48.467",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697025,1745383848476,-500.0,0.00043288,7,"2025-04-23T04:50:48.476",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697026,1745383848486,-150.05898027,0.00043429,10,"2025-04-23T04:50:48.486",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697027,1745383848497,-500.0,0.00043562,7,"2025-04-23T04:50:48.497",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697028,1745383848507,-1000.0,0.00043658,2,"2025-04-23T04:50:48.507",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697029,1745383848516,-685.57527812,0.00043713,7,"2025-04-23T04:50:48.516",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697030,1745383848526,-2061.46,0.000438,14,"2025-04-23T04:50:48.526",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697031,1745383848536,-79516.286427,0.00043834,10,"2025-04-23T04:50:48.536",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697032,1745383848546,-151.0,0.00043836,14,"2025-04-23T04:50:48.546",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697033,1745383848556,-151.0,0.00043836,14,"2025-04-23T04:50:48.556",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697034,1745383848566,-151.0,0.00043836,14,"2025-04-23T04:50:48.566",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697035,1745383848576,-151.0,0.00043836,14,"2025-04-23T04:50:48.576",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697036,1745383848585,-151.0,0.00043836,14,"2025-04-23T04:50:48.585",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697037,1745383848595,-151.0,0.00043836,14,"2025-04-23T04:50:48.595",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697038,1745383848605,-374.83204137,0.00043836,2,"2025-04-23T04:50:48.605",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697039,1745383848615,-10000.0,0.00043836,30,"2025-04-23T04:50:48.615",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697040,1745383848625,-5710.0,0.00043836,7,"2025-04-23T04:50:48.625",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697041,1745383848635,-150.76,0.00043836,30,"2025-04-23T04:50:48.635",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697042,1745383848645,-500.0,0.00043836,7,"2025-04-23T04:50:48.645",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697043,1745383848655,-152.704056,0.00043836,14,"2025-04-23T04:50:48.655",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697044,1745383848666,-152.704056,0.00043836,14,"2025-04-23T04:50:48.666",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697045,1745383848678,-151.0,0.00043836,14,"2025-04-23T04:50:48.678",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697046,1745383848688,-1502.199312,0.00043836,14,"2025-04-23T04:50:48.688",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697047,1745383848698,-151.0,0.00043836,14,"2025-04-23T04:50:48.698",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697048,1745383848708,-151.0,0.00043836,14,"2025-04-23T04:50:48.708",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697049,1745383848718,-151.0,0.00043836,14,"2025-04-23T04:50:48.718",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697050,1745383848728,-151.0,0.00043836,14,"2025-04-23T04:50:48.728",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697051,1745383848738,-151.0,0.00043836,14,"2025-04-23T04:50:48.738",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697052,1745383848748,-151.0,0.00043836,14,"2025-04-23T04:50:48.748",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697053,1745383848758,-269.553122,0.00043836,14,"2025-04-23T04:50:48.758",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697054,1745383848768,-269.553122,0.00043836,14,"2025-04-23T04:50:48.768",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697055,1745383848778,-220.921621,0.00043836,14,"2025-04-23T04:50:48.778",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697056,1745383848788,-220.921621,0.00043836,14,"2025-04-23T04:50:48.788",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697057,1745383848799,-840.550709,0.00043836,14,"2025-04-23T04:50:48.799",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697058,1745383848809,-840.550709,0.00043836,14,"2025-04-23T04:50:48.809",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697059,1745383848819,-151.0,0.00043836,14,"2025-04-23T04:50:48.819",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697060,1745383848830,-501.314133,0.00043836,14,"2025-04-23T04:50:48.830",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697061,1745383848839,-151.0,0.00043836,14,"2025-04-23T04:50:48.839",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697062,1745383848850,-501.314133,0.00043836,14,"2025-04-23T04:50:48.850",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697063,1745383848865,-151.0,0.00043836,14,"2025-04-23T04:50:48.865",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697064,1745383848875,-151.0,0.00043836,14,"2025-04-23T04:50:48.875",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697065,1745383848885,-190.265889,0.00043836,14,"2025-04-23T04:50:48.885",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697066,1745383848895,-190.265889,0.00043836,14,"2025-04-23T04:50:48.895",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697067,1745383848906,-316.675447,0.00043836,14,"2025-04-23T04:50:48.906",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697068,1745383848916,-316.675447,0.00043836,14,"2025-04-23T04:50:48.916",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697069,1745383848927,-151.0,0.00043836,14,"2025-04-23T04:50:48.927",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697070,1745383848937,-830.993183,0.00043836,14,"2025-04-23T04:50:48.937",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697071,1745383848947,-830.993183,0.00043836,14,"2025-04-23T04:50:48.947",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697072,1745383848957,-151.0,0.00043836,14,"2025-04-23T04:50:48.957",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697073,1745383848968,-151.0,0.00043836,14,"2025-04-23T04:50:48.968",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697074,1745383848977,-412.241262,0.00043836,14,"2025-04-23T04:50:48.977",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697075,1745383848988,-412.241262,0.00043836,14,"2025-04-23T04:50:48.988",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697076,1745383848998,-151.0,0.00043836,14,"2025-04-23T04:50:48.998",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697077,1745383849007,-2562.339587,0.00043836,14,"2025-04-23T04:50:49.007",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697078,1745383849017,-2562.339587,0.00043836,14,"2025-04-23T04:50:49.017",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697079,1745383849026,-151.0,0.00043836,14,"2025-04-23T04:50:49.026",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697080,1745383849036,-151.0,0.00043836,14,"2025-04-23T04:50:49.036",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697081,1745383849046,-874.166081,0.00043836,14,"2025-04-23T04:50:49.046",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697082,1745383849055,-151.0,0.00043836,14,"2025-04-23T04:50:49.055",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697083,1745383849065,-874.166081,0.00043836,14,"2025-04-23T04:50:49.065",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697084,1745383849075,-151.0,0.00043836,14,"2025-04-23T04:50:49.075",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697085,1745383849085,-151.0,0.00043836,14,"2025-04-23T04:50:49.085",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697086,1745383849094,-151.0,0.00043836,14,"2025-04-23T04:50:49.094",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697087,1745383849104,-151.0,0.00043836,14,"2025-04-23T04:50:49.104",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697088,1745383849113,-203.081804,0.00043836,14,"2025-04-23T04:50:49.113",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697089,1745383849122,-203.081804,0.00043836,14,"2025-04-23T04:50:49.122",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697090,1745383849132,-151.0,0.00043836,14,"2025-04-23T04:50:49.132",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697091,1745383849141,-155.160062,0.00043836,14,"2025-04-23T04:50:49.141",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697092,1745383849151,-151.0,0.00043836,14,"2025-04-23T04:50:49.151",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697093,1745383849161,-734.670196,0.00043836,14,"2025-04-23T04:50:49.161",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697094,1745383849171,-734.670196,0.00043836,14,"2025-04-23T04:50:49.171",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697095,1745383849181,-206.454831,0.00043836,14,"2025-04-23T04:50:49.181",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697096,1745383849190,-206.454831,0.00043836,14,"2025-04-23T04:50:49.190",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697097,1745383849200,-421.595129,0.00043836,14,"2025-04-23T04:50:49.200",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697098,1745383849210,-421.595129,0.00043836,14,"2025-04-23T04:50:49.210",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697099,1745383849219,-500.0,0.00043836,120,"2025-04-23T04:50:49.219",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697100,1745383849229,-735.057757,0.00043836,31,"2025-04-23T04:50:49.229",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697101,1745383849238,-735.057757,0.00043836,31,"2025-04-23T04:50:49.238",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697102,1745383849249,-378.16323935,0.00043836,120,"2025-04-23T04:50:49.249",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697103,1745383849258,-735.057757,0.00043836,31,"2025-04-23T04:50:49.258",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697104,1745383849268,-735.057757,0.00043836,31,"2025-04-23T04:50:49.268",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697105,1745383849277,-500.0,0.00043836,120,"2025-04-23T04:50:49.277",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697106,1745383849287,-735.057757,0.00043836,31,"2025-04-23T04:50:49.287",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697107,1745383849297,-735.057757,0.00043836,31,"2025-04-23T04:50:49.297",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697108,1745383849307,-735.057757,0.00043836,31,"2025-04-23T04:50:49.307",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697109,1745383849317,-735.057757,0.00043836,31,"2025-04-23T04:50:49.317",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697110,1745383849327,-735.057757,0.00043836,31,"2025-04-23T04:50:49.327",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697111,1745383849338,-735.057757,0.00043836,31,"2025-04-23T04:50:49.338",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697112,1745383849348,-735.057757,0.00043836,31,"2025-04-23T04:50:49.348",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697113,1745383849358,-735.057757,0.00043836,31,"2025-04-23T04:50:49.358",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697114,1745383849368,-735.057757,0.00043836,31,"2025-04-23T04:50:49.368",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697115,1745383849378,-735.057757,0.00043836,31,"2025-04-23T04:50:49.378",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697116,1745383849388,-735.057757,0.00043836,31,"2025-04-23T04:50:49.388",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697117,1745383849398,-735.057757,0.00043836,31,"2025-04-23T04:50:49.398",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697118,1745383849407,-735.057757,0.00043836,31,"2025-04-23T04:50:49.407",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697119,1745383849417,-735.057757,0.00043836,31,"2025-04-23T04:50:49.417",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697120,1745383849428,-735.057757,0.00043836,31,"2025-04-23T04:50:49.428",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697121,1745383849438,-735.057757,0.00043836,31,"2025-04-23T04:50:49.438",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697122,1745383849448,-735.057757,0.00043836,31,"2025-04-23T04:50:49.448",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697123,1745383849458,-735.057757,0.00043836,31,"2025-04-23T04:50:49.458",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697124,1745383849468,-735.057757,0.00043836,31,"2025-04-23T04:50:49.468",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697125,1745383849479,-735.057757,0.00043836,31,"2025-04-23T04:50:49.479",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697126,1745383849489,-735.057757,0.00043836,31,"2025-04-23T04:50:49.489",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697127,1745383849499,-735.057757,0.00043836,31,"2025-04-23T04:50:49.499",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697128,1745383849509,-735.057757,0.00043836,31,"2025-04-23T04:50:49.509",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697129,1745383849519,-735.057757,0.00043836,31,"2025-04-23T04:50:49.519",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697130,1745383849528,-735.057757,0.00043836,31,"2025-04-23T04:50:49.528",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697131,1745383849539,-735.057757,0.00043836,31,"2025-04-23T04:50:49.539",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697132,1745383849735,-735.057757,0.00043836,31,"2025-04-23T04:50:49.735",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697133,1745383849746,-735.057757,0.00043836,31,"2025-04-23T04:50:49.746",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697134,1745383849757,-735.057757,0.00043836,31,"2025-04-23T04:50:49.757",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697135,1745383849767,-735.057757,0.00043836,31,"2025-04-23T04:50:49.767",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697136,1745383849777,-735.057757,0.00043836,31,"2025-04-23T04:50:49.777",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697137,1745383849787,-735.057757,0.00043836,31,"2025-04-23T04:50:49.787",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697138,1745383849797,-735.057757,0.00043836,31,"2025-04-23T04:50:49.797",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697139,1745383849807,-735.057757,0.00043836,31,"2025-04-23T04:50:49.807",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697140,1745383849819,-735.057757,0.00043836,31,"2025-04-23T04:50:49.819",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697141,1745383849829,-735.057757,0.00043836,31,"2025-04-23T04:50:49.829",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697142,1745383849839,-735.057757,0.00043836,31,"2025-04-23T04:50:49.839",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697143,1745383849850,-735.057757,0.00043836,31,"2025-04-23T04:50:49.850",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697144,1745383849860,-735.057757,0.00043836,31,"2025-04-23T04:50:49.860",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697145,1745383849871,-735.057757,0.00043836,31,"2025-04-23T04:50:49.871",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697146,1745383849881,-9038.5838426,0.0004384,2,"2025-04-23T04:50:49.881",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697147,1745383849891,-56524.030446,0.0004384,2,"2025-04-23T04:50:49.891",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697148,1745383849900,-997.6860547,0.0004384,2,"2025-04-23T04:50:49.900",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697149,1745383849911,-16835.3741655,0.0004384,2,"2025-04-23T04:50:49.911",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697150,1745383849921,-922.0026267,0.0004384,2,"2025-04-23T04:50:49.921",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697151,1745383849933,-300.0,0.00043847,30,"2025-04-23T04:50:49.933",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697152,1745383849943,-500.0,0.00043847,30,"2025-04-23T04:50:49.943",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697153,1745383849952,-500.0,0.00043847,30,"2025-04-23T04:50:49.952",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697154,1745383849962,-151.0,0.00043848,14,"2025-04-23T04:50:49.962",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697155,1745383849971,-812.9372205,0.00043848,2,"2025-04-23T04:50:49.971",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697156,1745383849980,-151.0,0.00043848,14,"2025-04-23T04:50:49.980",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697157,1745383849990,-151.0,0.00043848,14,"2025-04-23T04:50:49.990",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697158,1745383849999,-151.0,0.00043848,14,"2025-04-23T04:50:49.999",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697159,1745383850008,-151.0,0.00043848,14,"2025-04-23T04:50:50.008",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697160,1745383850018,-115326.4310203,0.00043848,2,"2025-04-23T04:50:50.018",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697161,1745383850027,-203.081804,0.00043848,14,"2025-04-23T04:50:50.027",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697162,1745383850038,-203.081804,0.00043848,14,"2025-04-23T04:50:50.038",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697163,1745383850047,-263.624752,0.00043848,14,"2025-04-23T04:50:50.047",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697164,1745383850057,-3737.051218,0.00043848,14,"2025-04-23T04:50:50.057",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697165,1745383850066,-151.602616,0.00043848,14,"2025-04-23T04:50:50.066",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697166,1745383850076,-151.602616,0.00043848,14,"2025-04-23T04:50:50.076",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697167,1745383850086,-472.82254,0.00043848,2,"2025-04-23T04:50:50.086",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697168,1745383850095,-472.82254,0.00043848,2,"2025-04-23T04:50:50.095",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697169,1745383850106,-151.0,0.00043848,14,"2025-04-23T04:50:50.106",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697170,1745383850115,-881.73346,0.00043848,14,"2025-04-23T04:50:50.115",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697171,1745383850125,-881.73346,0.00043848,14,"2025-04-23T04:50:50.125",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697172,1745383850134,-206.454831,0.00043848,14,"2025-04-23T04:50:50.134",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697173,1745383850144,-206.454831,0.00043848,14,"2025-04-23T04:50:50.144",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697174,1745383850153,-151.0,0.00043848,14,"2025-04-23T04:50:50.153",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697175,1745383850162,-185.123484,0.00043848,14,"2025-04-23T04:50:50.162",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697176,1745383850172,-151.0,0.00043848,14,"2025-04-23T04:50:50.172",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697177,1745383850185,-421.595129,0.00043848,14,"2025-04-23T04:50:50.185",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697178,1745383850194,-421.595129,0.00043848,14,"2025-04-23T04:50:50.194",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697179,1745383850204,-151.0,0.00043848,14,"2025-04-23T04:50:50.204",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697180,1745383850214,-151.0,0.00043848,14,"2025-04-23T04:50:50.214",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697181,1745383850224,-269.553122,0.00043849,14,"2025-04-23T04:50:50.224",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697182,1745383850233,-269.553122,0.00043849,14,"2025-04-23T04:50:50.233",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697183,1745383850243,-188.689586,0.00043849,14,"2025-04-23T04:50:50.243",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697184,1745383850253,-501.314133,0.00043849,14,"2025-04-23T04:50:50.253",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697185,1745383850263,-501.314133,0.00043849,14,"2025-04-23T04:50:50.263",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697186,1745383850273,-151.0,0.00043849,14,"2025-04-23T04:50:50.273",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697187,1745383850283,-190.265889,0.00043849,14,"2025-04-23T04:50:50.283",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697188,1745383850292,-190.265889,0.00043849,14,"2025-04-23T04:50:50.292",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697189,1745383850302,-151.0,0.00043849,14,"2025-04-23T04:50:50.302",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697190,1745383850311,-830.993183,0.00043849,14,"2025-04-23T04:50:50.311",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697191,1745383850320,-830.993183,0.00043849,14,"2025-04-23T04:50:50.320",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697192,1745383850330,-247.684145,0.00043849,14,"2025-04-23T04:50:50.330",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697193,1745383850339,-412.241262,0.00043849,14,"2025-04-23T04:50:50.339",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697194,1745383850348,-412.241262,0.00043849,14,"2025-04-23T04:50:50.348",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697195,1745383850357,-151.0,0.00043849,14,"2025-04-23T04:50:50.357",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697196,1745383850366,-2562.339587,0.00043849,14,"2025-04-23T04:50:50.366",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697197,1745383850375,-2562.339587,0.00043849,14,"2025-04-23T04:50:50.375",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697198,1745383850386,-151.0,0.00043849,14,"2025-04-23T04:50:50.386",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697199,1745383850396,-244.12793952,0.00043849,14,"2025-04-23T04:50:50.396",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697200,1745383850405,-874.166081,0.00043849,14,"2025-04-23T04:50:50.405",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697201,1745383850414,-874.166081,0.00043849,14,"2025-04-23T04:50:50.414",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697202,1745383850423,-151.0,0.00043849,14,"2025-04-23T04:50:50.423",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697203,1745383850437,-734.670196,0.00043849,14,"2025-04-23T04:50:50.437",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697204,1745383850447,-734.670196,0.00043849,14,"2025-04-23T04:50:50.447",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697205,1745383850456,-1988.7290818,0.0004387,2,"2025-04-23T04:50:50.456",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697206,1745383850466,-13264.1320819,0.0004387,2,"2025-04-23T04:50:50.466",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697207,1745383850475,-1576.0484505,0.000439,18,"2025-04-23T04:50:50.475",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697208,1745383850484,-152.704056,0.0004394,14,"2025-04-23T04:50:50.484",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697209,1745383850494,-152.704056,0.0004394,14,"2025-04-23T04:50:50.494",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697210,1745383850503,-151.0,0.0004394,14,"2025-04-23T04:50:50.503",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697211,1745383850513,-1502.199312,0.0004394,14,"2025-04-23T04:50:50.513",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697212,1745383850523,-151.0,0.0004394,14,"2025-04-23T04:50:50.523",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697213,1745383850532,-151.0,0.0004394,14,"2025-04-23T04:50:50.532",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697214,1745383850542,-151.0,0.0004394,14,"2025-04-23T04:50:50.542",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697215,1745383850553,-151.0,0.0004394,14,"2025-04-23T04:50:50.553",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697216,1745383850563,-151.0,0.0004394,14,"2025-04-23T04:50:50.563",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697217,1745383850573,-151.0,0.0004394,14,"2025-04-23T04:50:50.573",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697218,1745383850583,-220.921621,0.0004394,14,"2025-04-23T04:50:50.583",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697219,1745383850593,-220.921621,0.0004394,14,"2025-04-23T04:50:50.593",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697220,1745383850603,-840.550709,0.0004394,14,"2025-04-23T04:50:50.603",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697221,1745383850612,-840.550709,0.0004394,14,"2025-04-23T04:50:50.612",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697222,1745383850622,-151.0,0.0004394,14,"2025-04-23T04:50:50.622",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697223,1745383850632,-295.900712,0.0004394,14,"2025-04-23T04:50:50.632",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697224,1745383850642,-316.675447,0.0004394,14,"2025-04-23T04:50:50.642",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697225,1745383850652,-316.675447,0.0004394,14,"2025-04-23T04:50:50.652",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697226,1745383850663,-329.08517922,0.00043999,30,"2025-04-23T04:50:50.663",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697227,1745383850674,-500.0,0.00043999,30,"2025-04-23T04:50:50.674",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697228,1745383850686,-500.0,0.00043999,30,"2025-04-23T04:50:50.686",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697229,1745383850696,-199260.0,0.00044,7,"2025-04-23T04:50:50.696",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697230,1745383850706,-10000.0,0.00044,4,"2025-04-23T04:50:50.706",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697231,1745383850716,-22146.0,0.00044,3,"2025-04-23T04:50:50.716",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697232,1745383850726,-152.704056,0.00044,14,"2025-04-23T04:50:50.726",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697233,1745383850736,-152.704056,0.00044,14,"2025-04-23T04:50:50.736",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697234,1745383850745,-151.0,0.00044,14,"2025-04-23T04:50:50.745",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697235,1745383850755,-1502.199312,0.00044,14,"2025-04-23T04:50:50.755",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697236,1745383850765,-216.348932,0.00044,14,"2025-04-23T04:50:50.765",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697237,1745383850775,-202.669794,0.00044,14,"2025-04-23T04:50:50.775",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697238,1745383850785,-151.0,0.00044,14,"2025-04-23T04:50:50.785",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697239,1745383850795,-154.586906,0.00044,14,"2025-04-23T04:50:50.795",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697240,1745383850806,-151.0,0.00044,14,"2025-04-23T04:50:50.806",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697241,1745383850816,-164.027705,0.00044,14,"2025-04-23T04:50:50.816",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697242,1745383850826,-269.553122,0.00044,14,"2025-04-23T04:50:50.826",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697243,1745383850836,-269.553122,0.00044,14,"2025-04-23T04:50:50.836",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697244,1745383850846,-220.921621,0.00044,14,"2025-04-23T04:50:50.846",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697245,1745383850858,-220.921621,0.00044,14,"2025-04-23T04:50:50.858",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697246,1745383850868,-840.550709,0.00044,14,"2025-04-23T04:50:50.868",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697247,1745383850879,-840.550709,0.00044,14,"2025-04-23T04:50:50.879",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697248,1745383850889,-501.314133,0.00044,14,"2025-04-23T04:50:50.889",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697249,1745383850900,-151.0,0.00044,14,"2025-04-23T04:50:50.900",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697250,1745383850911,-501.314133,0.00044,14,"2025-04-23T04:50:50.911",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697251,1745383850921,-151.0,0.00044,14,"2025-04-23T04:50:50.921",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697252,1745383850932,-190.265889,0.00044,14,"2025-04-23T04:50:50.932",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697253,1745383850944,-190.265889,0.00044,14,"2025-04-23T04:50:50.944",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697254,1745383850954,-316.675447,0.00044,14,"2025-04-23T04:50:50.954",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697255,1745383850964,-316.675447,0.00044,14,"2025-04-23T04:50:50.964",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697256,1745383850974,-292.381187,0.00044,14,"2025-04-23T04:50:50.974",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697257,1745383850983,-830.993183,0.00044,14,"2025-04-23T04:50:50.983",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697258,1745383850993,-830.993183,0.00044,14,"2025-04-23T04:50:50.993",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697259,1745383851004,-151.0,0.00044,14,"2025-04-23T04:50:51.004",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697260,1745383851013,-412.241262,0.00044,14,"2025-04-23T04:50:51.013",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697261,1745383851023,-412.241262,0.00044,14,"2025-04-23T04:50:51.023",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697262,1745383851032,-151.0,0.00044,14,"2025-04-23T04:50:51.032",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697263,1745383851041,-2562.339587,0.00044,14,"2025-04-23T04:50:51.041",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697264,1745383851051,-2562.339587,0.00044,14,"2025-04-23T04:50:51.051",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697265,1745383851060,-151.0,0.00044,14,"2025-04-23T04:50:51.060",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697266,1745383851071,-430.0,0.00044,90,"2025-04-23T04:50:51.071",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697267,1745383851080,-874.166081,0.00044,14,"2025-04-23T04:50:51.080",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697268,1745383851091,-151.0,0.00044,14,"2025-04-23T04:50:51.091",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697269,1745383851100,-874.166081,0.00044,14,"2025-04-23T04:50:51.100",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697270,1745383851109,-203.954139,0.00044,14,"2025-04-23T04:50:51.109",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697271,1745383851119,-151.0,0.00044,14,"2025-04-23T04:50:51.119",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697272,1745383851128,-241.922175,0.00044,14,"2025-04-23T04:50:51.128",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697273,1745383851138,-151.0,0.00044,14,"2025-04-23T04:50:51.138",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697274,1745383851147,-203.081804,0.00044,14,"2025-04-23T04:50:51.147",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697275,1745383851156,-203.081804,0.00044,14,"2025-04-23T04:50:51.156",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697276,1745383851166,-3737.051218,0.00044,14,"2025-04-23T04:50:51.166",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697277,1745383851176,-151.602616,0.00044,14,"2025-04-23T04:50:51.176",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697278,1745383851189,-151.602616,0.00044,14,"2025-04-23T04:50:51.189",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697279,1745383851198,-472.82254,0.00044,2,"2025-04-23T04:50:51.198",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697280,1745383851207,-472.82254,0.00044,2,"2025-04-23T04:50:51.207",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697281,1745383851217,-151.0,0.00044,14,"2025-04-23T04:50:51.217",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697282,1745383851227,-734.670196,0.00044,14,"2025-04-23T04:50:51.227",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697283,1745383851237,-734.670196,0.00044,14,"2025-04-23T04:50:51.237",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697284,1745383851248,-881.73346,0.00044,14,"2025-04-23T04:50:51.248",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697285,1745383851259,-881.73346,0.00044,14,"2025-04-23T04:50:51.259",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697286,1745383851268,-206.454831,0.00044,14,"2025-04-23T04:50:51.268",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697287,1745383851278,-206.454831,0.00044,14,"2025-04-23T04:50:51.278",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697288,1745383851287,-151.0,0.00044,14,"2025-04-23T04:50:51.287",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697289,1745383851298,-255.589151,0.00044,14,"2025-04-23T04:50:51.298",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697290,1745383851308,-421.595129,0.00044,14,"2025-04-23T04:50:51.308",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697291,1745383851318,-421.595129,0.00044,14,"2025-04-23T04:50:51.318",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697292,1745383851327,-161.075313,0.00044,14,"2025-04-23T04:50:51.327",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697293,1745383851337,-151.0,0.00044,14,"2025-04-23T04:50:51.337",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697294,1745383851346,-430.0,0.0004411,90,"2025-04-23T04:50:51.346",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697295,1745383851356,-500.0,0.0004411,7,"2025-04-23T04:50:51.356",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697296,1745383851367,-500.0,0.00044384,7,"2025-04-23T04:50:51.367",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697297,1745383851377,-1001.84351166,0.000445,2,"2025-04-23T04:50:51.377",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697298,1745383851388,-1148.47,0.00044537,30,"2025-04-23T04:50:51.388",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697299,1745383851399,-1148.47,0.00044537,30,"2025-04-23T04:50:51.399",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697300,1745383851408,-1148.47,0.00044537,30,"2025-04-23T04:50:51.408",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697301,1745383851418,-1148.47,0.00044537,30,"2025-04-23T04:50:51.418",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697302,1745383851430,-1148.47,0.00044537,30,"2025-04-23T04:50:51.430",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697303,1745383851440,-1148.47,0.00044537,30,"2025-04-23T04:50:51.440",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697304,1745383851449,-1351.56,0.00044537,30,"2025-04-23T04:50:51.449",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697305,1745383851459,-1045.68,0.00044537,30,"2025-04-23T04:50:51.459",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697306,1745383851469,-40085.55124237,0.0004459,3,"2025-04-23T04:50:51.469",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697307,1745383851479,-153.778021,0.0004459,14,"2025-04-23T04:50:51.479",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697308,1745383851489,-151.0,0.0004459,14,"2025-04-23T04:50:51.489",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697309,1745383851500,-209.421359,0.0004459,14,"2025-04-23T04:50:51.500",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697310,1745383851510,-155.837846,0.0004459,14,"2025-04-23T04:50:51.510",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697311,1745383851521,-195.315414,0.0004459,14,"2025-04-23T04:50:51.521",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697312,1745383851530,-151.0,0.0004459,14,"2025-04-23T04:50:51.530",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697313,1745383851540,-151.0,0.0004459,14,"2025-04-23T04:50:51.540",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697314,1745383851552,-151.0,0.0004459,14,"2025-04-23T04:50:51.552",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697315,1745383851563,-151.0,0.0004459,14,"2025-04-23T04:50:51.563",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697316,1745383851572,-153.66,0.00044618,2,"2025-04-23T04:50:51.572",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697317,1745383851583,-500.0,0.00044658,7,"2025-04-23T04:50:51.583",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697318,1745383851595,-4814.87180827,0.00044753,2,"2025-04-23T04:50:51.595",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697319,1745383851605,-150.0,0.00044873,10,"2025-04-23T04:50:51.605",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697320,1745383851615,-500.0,0.00044895,30,"2025-04-23T04:50:51.615",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697321,1745383851624,-500.0,0.00044895,30,"2025-04-23T04:50:51.624",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697322,1745383851634,-152.704056,0.00044896,14,"2025-04-23T04:50:51.634",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697323,1745383851644,-152.704056,0.00044896,14,"2025-04-23T04:50:51.644",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697324,1745383851654,-151.0,0.00044896,14,"2025-04-23T04:50:51.654",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697325,1745383851663,-1502.199312,0.00044896,14,"2025-04-23T04:50:51.663",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697326,1745383851673,-1502.199312,0.00044896,14,"2025-04-23T04:50:51.673",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697327,1745383851684,-159.371649,0.00044896,14,"2025-04-23T04:50:51.684",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697328,1745383851693,-151.0,0.00044896,14,"2025-04-23T04:50:51.693",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697329,1745383851703,-269.553122,0.00044896,14,"2025-04-23T04:50:51.703",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697330,1745383851713,-269.553122,0.00044896,14,"2025-04-23T04:50:51.713",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697331,1745383851722,-220.921621,0.00044896,14,"2025-04-23T04:50:51.722",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697332,1745383851732,-1000.0,0.00044896,28,"2025-04-23T04:50:51.732",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697333,1745383851742,-1000.0,0.00044896,28,"2025-04-23T04:50:51.742",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697334,1745383851751,-1000.0,0.00044896,28,"2025-04-23T04:50:51.751",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697335,1745383851762,-1000.0,0.00044896,28,"2025-04-23T04:50:51.762",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697336,1745383851772,-1000.0,0.00044896,28,"2025-04-23T04:50:51.772",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697337,1745383851781,-220.921621,0.00044896,14,"2025-04-23T04:50:51.781",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697338,1745383851792,-1000.0,0.00044896,28,"2025-04-23T04:50:51.792",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697339,1745383851802,-1000.0,0.00044896,28,"2025-04-23T04:50:51.802",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697340,1745383851812,-1000.0,0.00044896,28,"2025-04-23T04:50:51.812",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697341,1745383851821,-1000.0,0.00044896,28,"2025-04-23T04:50:51.821",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697342,1745383851832,-1000.0,0.00044896,28,"2025-04-23T04:50:51.832",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697343,1745383851842,-1000.0,0.00044896,28,"2025-04-23T04:50:51.842",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697344,1745383851852,-1000.0,0.00044896,28,"2025-04-23T04:50:51.852",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697345,1745383851862,-1000.0,0.00044896,28,"2025-04-23T04:50:51.862",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697346,1745383851876,-1000.0,0.00044896,28,"2025-04-23T04:50:51.876",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697347,1745383851885,-1000.0,0.00044896,28,"2025-04-23T04:50:51.885",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697348,1745383851895,-1000.0,0.00044896,28,"2025-04-23T04:50:51.895",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697349,1745383851905,-1000.0,0.00044896,28,"2025-04-23T04:50:51.905",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697350,1745383851916,-1000.0,0.00044896,28,"2025-04-23T04:50:51.916",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697351,1745383851926,-1000.0,0.00044896,28,"2025-04-23T04:50:51.926",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697352,1745383851937,-1000.0,0.00044896,28,"2025-04-23T04:50:51.937",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697353,1745383851948,-1000.0,0.00044896,28,"2025-04-23T04:50:51.948",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697354,1745383851957,-1000.0,0.00044896,28,"2025-04-23T04:50:51.957",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697355,1745383851967,-1000.0,0.00044896,28,"2025-04-23T04:50:51.967",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697356,1745383851976,-1000.0,0.00044896,28,"2025-04-23T04:50:51.976",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697357,1745383851985,-1000.0,0.00044896,28,"2025-04-23T04:50:51.985",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697358,1745383851995,-1000.0,0.00044896,28,"2025-04-23T04:50:51.995",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697359,1745383852004,-1000.0,0.00044896,28,"2025-04-23T04:50:52.004",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697360,1745383852013,-1000.0,0.00044896,28,"2025-04-23T04:50:52.013",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697361,1745383852022,-1000.0,0.00044896,28,"2025-04-23T04:50:52.022",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697362,1745383852031,-1000.0,0.00044896,28,"2025-04-23T04:50:52.031",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697363,1745383852041,-1000.0,0.00044896,28,"2025-04-23T04:50:52.041",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697364,1745383852050,-1000.0,0.00044896,28,"2025-04-23T04:50:52.050",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697365,1745383852060,-1000.0,0.00044896,28,"2025-04-23T04:50:52.060",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697366,1745383852069,-1000.0,0.00044896,28,"2025-04-23T04:50:52.069",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697367,1745383852078,-1000.0,0.00044896,28,"2025-04-23T04:50:52.078",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697368,1745383852087,-1000.0,0.00044896,28,"2025-04-23T04:50:52.087",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697369,1745383852097,-1000.0,0.00044896,28,"2025-04-23T04:50:52.097",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697370,1745383852106,-1000.0,0.00044896,28,"2025-04-23T04:50:52.106",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697371,1745383852116,-1000.0,0.00044896,28,"2025-04-23T04:50:52.116",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697372,1745383852125,-1000.0,0.00044896,28,"2025-04-23T04:50:52.125",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697373,1745383852135,-1000.0,0.00044896,28,"2025-04-23T04:50:52.135",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697374,1745383852144,-1000.0,0.00044896,28,"2025-04-23T04:50:52.144",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697375,1745383852153,-1000.0,0.00044896,28,"2025-04-23T04:50:52.153",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697376,1745383852162,-1000.0,0.00044896,28,"2025-04-23T04:50:52.162",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697377,1745383852172,-1000.0,0.00044896,28,"2025-04-23T04:50:52.172",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697378,1745383852184,-1000.0,0.00044896,28,"2025-04-23T04:50:52.184",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697379,1745383852193,-1000.0,0.00044896,28,"2025-04-23T04:50:52.193",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697380,1745383852203,-545.268749,0.00044896,28,"2025-04-23T04:50:52.203",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697381,1745383852212,-840.550709,0.00044896,14,"2025-04-23T04:50:52.212",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697382,1745383852221,-840.550709,0.00044896,14,"2025-04-23T04:50:52.221",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697383,1745383852231,-501.314133,0.00044896,14,"2025-04-23T04:50:52.231",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697384,1745383852403,-151.0,0.00044896,14,"2025-04-23T04:50:52.403",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697385,1745383852415,-501.314133,0.00044896,14,"2025-04-23T04:50:52.415",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697386,1745383852425,-151.0,0.00044896,14,"2025-04-23T04:50:52.425",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697387,1745383852437,-190.265889,0.00044896,14,"2025-04-23T04:50:52.437",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697388,1745383852448,-190.265889,0.00044896,14,"2025-04-23T04:50:52.448",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697389,1745383852458,-316.675447,0.00044896,14,"2025-04-23T04:50:52.458",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697390,1745383852468,-316.675447,0.00044896,14,"2025-04-23T04:50:52.468",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697391,1745383852478,-830.993183,0.00044896,14,"2025-04-23T04:50:52.478",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697392,1745383852488,-151.0,0.00044896,14,"2025-04-23T04:50:52.488",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697393,1745383852497,-830.993183,0.00044896,14,"2025-04-23T04:50:52.497",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697394,1745383852508,-151.0,0.00044896,14,"2025-04-23T04:50:52.508",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697395,1745383852519,-412.241262,0.00044896,14,"2025-04-23T04:50:52.519",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697396,1745383852528,-412.241262,0.00044896,14,"2025-04-23T04:50:52.528",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697397,1745383852538,-151.0,0.00044896,14,"2025-04-23T04:50:52.538",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697398,1745383852549,-2562.339587,0.00044896,14,"2025-04-23T04:50:52.549",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697399,1745383852559,-2562.339587,0.00044896,14,"2025-04-23T04:50:52.559",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697400,1745383852570,-151.0,0.00044896,14,"2025-04-23T04:50:52.570",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697401,1745383852580,-874.166081,0.00044896,14,"2025-04-23T04:50:52.580",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697402,1745383852591,-151.0,0.00044896,14,"2025-04-23T04:50:52.591",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697403,1745383852600,-874.166081,0.00044896,14,"2025-04-23T04:50:52.600",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697404,1745383852611,-151.0,0.00044896,14,"2025-04-23T04:50:52.611",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697405,1745383852620,-151.0,0.00044896,14,"2025-04-23T04:50:52.620",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697406,1745383852630,-203.081804,0.00044896,14,"2025-04-23T04:50:52.630",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697407,1745383852639,-203.081804,0.00044896,14,"2025-04-23T04:50:52.639",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697408,1745383852648,-3737.051218,0.00044896,14,"2025-04-23T04:50:52.648",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697409,1745383852658,-151.602616,0.00044896,14,"2025-04-23T04:50:52.658",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697410,1745383852667,-151.602616,0.00044896,14,"2025-04-23T04:50:52.667",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697411,1745383852677,-472.82254,0.00044896,2,"2025-04-23T04:50:52.677",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697412,1745383852688,-472.82254,0.00044896,2,"2025-04-23T04:50:52.688",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697413,1745383852697,-151.0,0.00044896,14,"2025-04-23T04:50:52.697",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697414,1745383852707,-734.670196,0.00044896,14,"2025-04-23T04:50:52.707",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697415,1745383852717,-734.670196,0.00044896,14,"2025-04-23T04:50:52.717",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697416,1745383852728,-881.73346,0.00044896,14,"2025-04-23T04:50:52.728",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697417,1745383852737,-881.73346,0.00044896,14,"2025-04-23T04:50:52.737",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697418,1745383852747,-206.454831,0.00044896,14,"2025-04-23T04:50:52.747",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697419,1745383852757,-206.454831,0.00044896,14,"2025-04-23T04:50:52.757",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697420,1745383852766,-151.0,0.00044896,14,"2025-04-23T04:50:52.766",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697421,1745383852776,-421.595129,0.00044896,14,"2025-04-23T04:50:52.776",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697422,1745383852786,-421.595129,0.00044896,14,"2025-04-23T04:50:52.786",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697423,1745383852796,-156.874295,0.00044896,14,"2025-04-23T04:50:52.796",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697424,1745383852806,-1000.0,0.00044899,2,"2025-04-23T04:50:52.806",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697425,1745383852816,-42581.78901203,0.00044899,30,"2025-04-23T04:50:52.816",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697426,1745383852826,-500.0,0.00044899,30,"2025-04-23T04:50:52.826",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697427,1745383852836,-1308693.64111426,0.000449,120,"2025-04-23T04:50:52.836",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697428,1745383853335,-150.0,0.00027397,7,"2025-04-23T04:50:53.335",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697429,1745383853344,-302.76730761,0.000449,120,"2025-04-23T04:50:53.344",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697430,1745383853655,1148.47,0.00043715,30,"2025-04-23T04:50:53.655",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697431,1745383953474,500.0,0.00042653,31,"2025-04-23T04:52:33.474",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697432,1745383953533,500.0,0.00042653,31,"2025-04-23T04:52:33.533",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697433,1745383953595,500.0,0.00042653,31,"2025-04-23T04:52:33.595",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697434,1745383953652,500.0,0.00042653,31,"2025-04-23T04:52:33.652",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697435,1745383953707,500.0,0.00042653,31,"2025-04-23T04:52:33.707",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697436,1745383953765,528.82307501,0.00042653,31,"2025-04-23T04:52:33.765",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697437,1745383953836,500.0,0.00042653,31,"2025-04-23T04:52:33.836",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697438,1745383953906,500.0,0.00042653,31,"2025-04-23T04:52:33.906",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697439,1745383953962,500.0,0.00042653,31,"2025-04-23T04:52:33.962",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697440,1745383954037,500.0,0.00042653,31,"2025-04-23T04:52:34.037",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697441,1745383960831,500.0,0.000438,30,"2025-04-23T04:52:40.831",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697442,1745384040909,323.0,0.00043,90,"2025-04-23T04:54:00.909",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697443,1745384041314,323.0,0.00043014,90,"2025-04-23T04:54:01.314",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697444,1745384059217,453493.0,0.000438,30,"2025-04-23T04:54:19.217",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697445,1745384073308,558.75811945,0.00039999,31,"2025-04-23T04:54:33.308",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697446,1745384110124,500.0,0.00046653,120,"2025-04-23T04:55:10.124",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697447,1745384110375,500.0,0.00046653,120,"2025-04-23T04:55:10.375",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697448,1745384110713,500.0,0.00046653,120,"2025-04-23T04:55:10.713",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697449,1745384111020,500.0,0.00046653,120,"2025-04-23T04:55:11.020",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697450,1745384122566,500.0,0.000438,30,"2025-04-23T04:55:22.566",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697451,1745384129710,500.0,0.000438,120,"2025-04-23T04:55:29.710",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697452,1745384135448,500.0,0.000438,30,"2025-04-23T04:55:35.448",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697454,1745384154903,500.0,0.00046653,120,"2025-04-23T04:55:54.903",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697455,1745384155135,500.0,0.00046653,120,"2025-04-23T04:55:55.135",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697456,1745384155388,500.0,0.00046653,120,"2025-04-23T04:55:55.388",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697457,1745384155674,500.0,0.00046653,120,"2025-04-23T04:55:55.674",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697458,1745384202077,150.76,0.0004,30,"2025-04-23T04:56:42.077",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697460,1745384277453,150.0,0.00041095,120,"2025-04-23T04:57:57.453",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697461,1745384277691,150.0,0.00042465,120,"2025-04-23T04:57:57.691",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697462,1745384277955,150.0,0.00043835,120,"2025-04-23T04:57:57.955",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697463,1745384278280,168.03,0.00032877,30,"2025-04-23T04:57:58.280",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697464,1745384307625,175.16116295,0.00046653,30,"2025-04-23T04:58:27.625",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697465,1745384309973,193.596,0.00038256,51,"2025-04-23T04:58:29.973",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697467,1745384638519,242.0,0.00043,90,"2025-04-23T05:03:58.519",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697468,1745384638870,242.0,0.00043014,90,"2025-04-23T05:03:58.870",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697469,1745384666593,194.01,0.00038361,30,"2025-04-23T05:04:26.593",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697471,1745384692740,3002170.55003564,0.00043836,30,"2025-04-23T05:04:52.740",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697472,1745384726292,500.0,0.00046585,120,"2025-04-23T05:05:26.292",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697473,1745384726535,500.0,0.00046585,120,"2025-04-23T05:05:26.535",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697474,1745384726789,500.0,0.00046585,120,"2025-04-23T05:05:26.789",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697475,1745384727026,500.0,0.00046585,120,"2025-04-23T05:05:27.026",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697476,1745384771546,500.0,0.00046585,120,"2025-04-23T05:06:11.546",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697477,1745384771787,500.0,0.00046585,120,"2025-04-23T05:06:11.787",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697478,1745384772046,500.0,0.00046585,120,"2025-04-23T05:06:12.046",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697479,1745384772341,500.0,0.00046585,120,"2025-04-23T05:06:12.341",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697480,1745384783660,1500.0,0.00039539,120,"2025-04-23T05:06:23.660",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697481,1745384895420,500.0,0.000438,30,"2025-04-23T05:08:15.420",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697482,1745384911918,500.0,0.0004381,30,"2025-04-23T05:08:31.918",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697483,1745384923687,500.0,0.0004382,30,"2025-04-23T05:08:43.687",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697485,1745384930124,500.0,0.00043822,30,"2025-04-23T05:08:50.124",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697504,1745385032518,-495.0,0.0002,2,"2025-04-23T05:10:32.518",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697505,1745385032528,-250.0,0.00021,2,"2025-04-23T05:10:32.528",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697507,1745385032538,-300.0,0.00023,2,"2025-04-23T05:10:32.538",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697509,1745385032547,-156.796252,0.000249,7,"2025-04-23T05:10:32.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697510,1745385032557,-151.0,0.000249,7,"2025-04-23T05:10:32.557",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697511,1745385032566,-163.503955,0.000249,7,"2025-04-23T05:10:32.566",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697513,1745385032576,-246.262243,0.000249,7,"2025-04-23T05:10:32.576",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697515,1745385032586,-246.262243,0.000249,7,"2025-04-23T05:10:32.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697517,1745385032595,-350.0,0.00025,2,"2025-04-23T05:10:32.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697519,1745385032605,-250.62962809,0.00026427,2,"2025-04-23T05:10:32.605",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697521,1745385032614,-400.0,0.00027,2,"2025-04-23T05:10:32.614",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697523,1745385032624,-578.73100645,0.00027945,2,"2025-04-23T05:10:32.624",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697579,1745385038234,-1583.88899355,0.00027945,2,"2025-04-23T05:10:38.234",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697580,1745385038244,-450.0,0.00029,2,"2025-04-23T05:10:38.244",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697581,1745385038254,-315.2096901,0.000299,8,"2025-04-23T05:10:38.254",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697582,1745385038266,-500.0,0.0003,2,"2025-04-23T05:10:38.266",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697583,1745385038276,-500.0,0.00030521,2,"2025-04-23T05:10:38.276",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697584,1745385038286,-315.2096901,0.00030969,9,"2025-04-23T05:10:38.286",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697585,1745385038295,-500.0,0.00031,2,"2025-04-23T05:10:38.295",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697586,1745385038305,-315.2096901,0.00032038,10,"2025-04-23T05:10:38.305",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697587,1745385038316,-550.0,0.00033,2,"2025-04-23T05:10:38.316",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697588,1745385038325,-315.2096901,0.00033107,11,"2025-04-23T05:10:38.325",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697589,1745385038334,-248.223,0.00033327,2,"2025-04-23T05:10:38.334",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697590,1745385038345,-153.739,0.00033327,2,"2025-04-23T05:10:38.345",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697591,1745385038355,-917.0,0.00033327,2,"2025-04-23T05:10:38.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697592,1745385038364,-796.0,0.00033327,2,"2025-04-23T05:10:38.364",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697593,1745385038374,-1290.90762629,0.00033327,2,"2025-04-23T05:10:38.374",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697594,1745385038390,-147.09237371,0.00033327,2,"2025-04-23T05:10:38.390",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697595,1745385038399,-935.0705676,0.00033327,2,"2025-04-23T05:10:38.399",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697596,1745385038449,-349.9294324,0.00033327,2,"2025-04-23T05:10:38.449",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697597,1745385038458,-876.0,0.00033327,2,"2025-04-23T05:10:38.458",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697598,1745385038468,-973.278,0.00033327,2,"2025-04-23T05:10:38.468",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697599,1745385038478,-3984.0,0.00033327,2,"2025-04-23T05:10:38.478",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697600,1745385038488,-246.262243,0.00033552,7,"2025-04-23T05:10:38.488",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697601,1745385038498,-246.262243,0.00033552,7,"2025-04-23T05:10:38.498",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697602,1745385038507,-530.0,0.00033808,2,"2025-04-23T05:10:38.507",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697603,1745385038518,-315.2096901,0.00034176,11,"2025-04-23T05:10:38.518",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697604,1745385038528,-600.0,0.00035,2,"2025-04-23T05:10:38.528",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697605,1745385038539,-500.0,0.00035,2,"2025-04-23T05:10:38.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697606,1745385038549,-151.0,0.00035068,7,"2025-04-23T05:10:38.549",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697607,1745385038560,-315.2096901,0.00035245,12,"2025-04-23T05:10:38.560",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697608,1745385038572,-151.0,0.0003593,7,"2025-04-23T05:10:38.572",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697609,1745385038583,-246.262243,0.0003593,7,"2025-04-23T05:10:38.583",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697610,1745385038596,-246.262243,0.0003593,7,"2025-04-23T05:10:38.596",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697611,1745385038616,-315.2096901,0.00036314,13,"2025-04-23T05:10:38.616",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697612,1745385038628,-150.0,0.00036327,2,"2025-04-23T05:10:38.628",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697613,1745385038638,-796.0,0.00036327,2,"2025-04-23T05:10:38.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697614,1745385038648,-356.247,0.00036327,2,"2025-04-23T05:10:38.648",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697615,1745385038658,-876.0,0.00036327,2,"2025-04-23T05:10:38.658",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697616,1745385038668,-3984.0,0.00036327,2,"2025-04-23T05:10:38.668",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697617,1745385038678,-1704.97,0.0003649,2,"2025-04-23T05:10:38.678",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697618,1745385038687,-650.0,0.00037,2,"2025-04-23T05:10:38.687",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697619,1745385038697,-315.2096901,0.00037383,13,"2025-04-23T05:10:38.697",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697620,1745385038707,-1000.0,0.00037457,2,"2025-04-23T05:10:38.707",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697621,1745385038716,-421.22,0.00037457,2,"2025-04-23T05:10:38.716",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697622,1745385038726,-338.01182594,0.000375,2,"2025-04-23T05:10:38.726",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697623,1745385038736,-566.27996434,0.0003753,2,"2025-04-23T05:10:38.736",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697697,1745385040779,-1211.174,0.00033327,2,"2025-04-23T05:10:40.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697699,1745385040789,-1219.25207861,0.0003753,2,"2025-04-23T05:10:40.789",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697762,1745385041356,13618.13,0.00030137,120,"2025-04-23T05:10:41.356",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697926,1745385043605,-253.17665933,0.0003753,2,"2025-04-23T05:10:43.605",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697927,1745385045284,654.06,0.00046582,30,"2025-04-23T05:10:45.284",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697928,1745385045543,654.06,0.00046582,30,"2025-04-23T05:10:45.543",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697929,1745385045800,654.06,0.00046582,30,"2025-04-23T05:10:45.800",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697931,1745385046026,654.06,0.00046582,30,"2025-04-23T05:10:46.026",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697932,1745385046103,-349.22995127,0.0003753,2,"2025-04-23T05:10:46.103",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697933,1745385046301,654.06,0.00046582,30,"2025-04-23T05:10:46.301",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697934,1745385046341,-243.86134645,0.0003753,2,"2025-04-23T05:10:46.341",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697935,1745385046354,-6569.65,0.00037676,2,"2025-04-23T05:10:46.354",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697936,1745385046365,-1596.11,0.00037799,2,"2025-04-23T05:10:46.365",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697937,1745385046376,-23900.0,0.00037874,2,"2025-04-23T05:10:46.376",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697938,1745385046386,-198.23,0.00037967,2,"2025-04-23T05:10:46.386",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697939,1745385046397,-250.0,0.0003798,2,"2025-04-23T05:10:46.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697940,1745385046408,-200.0,0.00038304,2,"2025-04-23T05:10:46.408",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697941,1745385046417,-315.2096901,0.00038452,14,"2025-04-23T05:10:46.417",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697942,1745385046427,-200.0,0.00038664,2,"2025-04-23T05:10:46.427",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697943,1745385046436,-500.0,0.00038675,7,"2025-04-23T05:10:46.436",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697944,1745385046448,-1704.97,0.00038754,2,"2025-04-23T05:10:46.448",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697945,1745385046458,-153.66,0.00038756,2,"2025-04-23T05:10:46.458",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697946,1745385046468,-1000.0,0.00038831,2,"2025-04-23T05:10:46.468",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697947,1745385046478,-700.0,0.00039,2,"2025-04-23T05:10:46.478",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697948,1745385046488,-305.48,0.00039,2,"2025-04-23T05:10:46.488",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697950,1745385046498,-150.0,0.00039327,2,"2025-04-23T05:10:46.498",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697951,1745385046508,-782.001,0.00039327,2,"2025-04-23T05:10:46.508",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697952,1745385046517,-876.0,0.00039327,2,"2025-04-23T05:10:46.517",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697953,1745385046529,-3984.0,0.00039327,2,"2025-04-23T05:10:46.529",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697954,1745385046539,-315.2096901,0.00039521,15,"2025-04-23T05:10:46.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697955,1745385046548,-246.262243,0.00039726,14,"2025-04-23T05:10:46.548",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697956,1745385046557,-246.262243,0.00039726,14,"2025-04-23T05:10:46.557",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697957,1745385046567,-166.66,0.00039807,2,"2025-04-23T05:10:46.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697958,1745385046576,-151.0,0.0004,14,"2025-04-23T05:10:46.576",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697959,1745385046586,-247.81066593,0.00040104,23,"2025-04-23T05:10:46.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697960,1745385046595,-208.8,0.00040277,2,"2025-04-23T05:10:46.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697961,1745385046605,-315.2096901,0.0004059,15,"2025-04-23T05:10:46.605",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697962,1745385046614,-750.0,0.00041,2,"2025-04-23T05:10:46.614",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697963,1745385046623,-152.0,0.00041013,3,"2025-04-23T05:10:46.623",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697964,1745385046633,-1704.97,0.00041018,2,"2025-04-23T05:10:46.633",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697965,1745385046642,-246.262243,0.00041095,14,"2025-04-23T05:10:46.642",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697966,1745385046651,-246.262243,0.00041095,14,"2025-04-23T05:10:46.651",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697967,1745385046661,-150.0,0.00041096,2,"2025-04-23T05:10:46.661",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697968,1745385046670,-150.0,0.00041096,2,"2025-04-23T05:10:46.670",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697969,1745385046680,-166.66,0.00041121,2,"2025-04-23T05:10:46.680",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697970,1745385046689,-154.45718083,0.0004137,2,"2025-04-23T05:10:46.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697971,1745385046699,-150.0,0.0004137,2,"2025-04-23T05:10:46.699",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697972,1745385046708,-150.0,0.00041644,2,"2025-04-23T05:10:46.708",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697973,1745385046718,-208.8,0.00041647,2,"2025-04-23T05:10:46.718",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697974,1745385046727,-315.2096901,0.00041659,16,"2025-04-23T05:10:46.727",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697975,1745385046737,-172.71161659,0.00041918,2,"2025-04-23T05:10:46.737",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697976,1745385046747,-1393.8018,0.00042227,2,"2025-04-23T05:10:46.747",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697977,1745385046757,-288.726,0.00042327,2,"2025-04-23T05:10:46.757",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697978,1745385046766,-2379.095,0.00042327,2,"2025-04-23T05:10:46.766",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697979,1745385046779,-166.66,0.00042435,2,"2025-04-23T05:10:46.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697980,1745385046788,-2380.5053056,0.00042654,4,"2025-04-23T05:10:46.788",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697981,1745385046797,-315.2096901,0.00042728,17,"2025-04-23T05:10:46.797",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697982,1745385046806,-151.0,0.00042837,14,"2025-04-23T05:10:46.806",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697983,1745385046816,-800.0,0.00043,2,"2025-04-23T05:10:46.816",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697984,1745385046827,-500.0,0.00043068,2,"2025-04-23T05:10:46.827",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697985,1745385046837,-1704.97,0.00043282,2,"2025-04-23T05:10:46.837",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697986,1745385046847,-286.88531994,0.00043288,2,"2025-04-23T05:10:46.847",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697987,1745385046856,-1000.0,0.00043685,2,"2025-04-23T05:10:46.856",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697988,1745385046866,-166.66,0.00043749,2,"2025-04-23T05:10:46.866",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697989,1745385046876,-315.2096901,0.00043797,18,"2025-04-23T05:10:46.876",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697990,1745385046885,-362.54358539,0.00043836,2,"2025-04-23T05:10:46.885",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697991,1745385046895,-4285.0,0.00043836,30,"2025-04-23T05:10:46.895",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697992,1745385046904,-151.0,0.00043836,14,"2025-04-23T05:10:46.904",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697993,1745385046913,-246.262243,0.00043836,14,"2025-04-23T05:10:46.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697994,1745385046923,-246.262243,0.00043836,14,"2025-04-23T05:10:46.923",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697995,1745385046932,-150.0,0.00043836,7,"2025-04-23T05:10:46.932",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697996,1745385046942,-150.0,0.00043836,7,"2025-04-23T05:10:46.942",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697997,1745385046951,-151.0,0.00043848,14,"2025-04-23T05:10:46.951",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697998,1745385046960,-246.262243,0.00043848,14,"2025-04-23T05:10:46.960",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697999,1745385046971,-246.262243,0.00043848,14,"2025-04-23T05:10:46.971",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698000,1745385046981,-151.0,0.00044,14,"2025-04-23T05:10:46.981",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698001,1745385046991,-246.262243,0.00044,14,"2025-04-23T05:10:46.991",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698002,1745385047001,-246.262243,0.00044,14,"2025-04-23T05:10:47.001",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698003,1745385047011,-152.0,0.00044073,4,"2025-04-23T05:10:47.011",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698004,1745385047021,-150.0,0.0004411,7,"2025-04-23T05:10:47.021",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698005,1745385047036,-150.0,0.0004411,7,"2025-04-23T05:10:47.036",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698006,1745385047046,-191.0,0.00044384,7,"2025-04-23T05:10:47.046",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698007,1745385047055,-150.0,0.00044384,7,"2025-04-23T05:10:47.055",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698008,1745385047065,-12452.03330011,0.000445,2,"2025-04-23T05:10:47.065",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698009,1745385047075,-255.91843246,0.00044658,7,"2025-04-23T05:10:47.075",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698010,1745385047085,-4621.9621,0.000448,10,"2025-04-23T05:10:47.085",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698011,1745385047096,-17306.494,0.000448,2,"2025-04-23T05:10:47.096",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698012,1745385047105,-5000.0,0.000448,120,"2025-04-23T05:10:47.105",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698013,1745385047115,-315.2096901,0.00044866,18,"2025-04-23T05:10:47.115",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698014,1745385047125,-169.46531154,0.00044873,7,"2025-04-23T05:10:47.125",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698015,1745385047135,-242.0,0.00044877,90,"2025-04-23T05:10:47.135",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698016,1745385047144,-53230.006574,0.0004489,3,"2025-04-23T05:10:47.144",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698017,1745385047154,-106460.013148,0.00044891,3,"2025-04-23T05:10:47.154",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698018,1745385047163,-16246.2706861,0.00044891,3,"2025-04-23T05:10:47.163",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698019,1745385047173,-151.0,0.00044895,2,"2025-04-23T05:10:47.173",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698020,1745385047183,-151.0,0.00044896,14,"2025-04-23T05:10:47.183",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698021,1745385047192,-246.262243,0.00044896,14,"2025-04-23T05:10:47.192",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698022,1745385047203,-246.262243,0.00044896,14,"2025-04-23T05:10:47.203",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698023,1745385047213,-151.0,0.00044898,2,"2025-04-23T05:10:47.213",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698024,1745385047223,-514.8301393,0.00044899,2,"2025-04-23T05:10:47.223",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698025,1745385047234,-772.0,0.000449,7,"2025-04-23T05:10:47.234",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698026,1745385047246,-151.0,0.000449,14,"2025-04-23T05:10:47.246",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698027,1745385047255,-152.098325,0.000449,14,"2025-04-23T05:10:47.255",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698028,1745385047265,-171.0,0.000449,14,"2025-04-23T05:10:47.265",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698029,1745385047282,-151.602616,0.000449,14,"2025-04-23T05:10:47.282",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698030,1745385047291,-151.602616,0.000449,14,"2025-04-23T05:10:47.291",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698031,1745385047301,-206.454831,0.000449,14,"2025-04-23T05:10:47.301",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698032,1745385047310,-206.454831,0.000449,14,"2025-04-23T05:10:47.310",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698033,1745385047319,-421.595129,0.000449,14,"2025-04-23T05:10:47.319",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698034,1745385047328,-421.595124,0.000449,14,"2025-04-23T05:10:47.328",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698035,1745385047338,-151.0,0.000449,14,"2025-04-23T05:10:47.338",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698036,1745385047348,-200.0,0.000449,7,"2025-04-23T05:10:47.348",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698037,1745385047359,-246.262243,0.000449,14,"2025-04-23T05:10:47.359",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698038,1745385047369,-246.262246,0.000449,14,"2025-04-23T05:10:47.369",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698039,1745385047379,-500.0,0.00044901,120,"2025-04-23T05:10:47.379",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698040,1745385047389,-500.0,0.00044901,120,"2025-04-23T05:10:47.389",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698041,1745385047400,-500.0,0.00044901,120,"2025-04-23T05:10:47.400",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698042,1745385047409,-500.0,0.00044901,120,"2025-04-23T05:10:47.409",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698043,1745385047418,-500.0,0.00044901,120,"2025-04-23T05:10:47.418",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698044,1745385047428,-500.0,0.00044901,120,"2025-04-23T05:10:47.428",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698045,1745385047437,-500.0,0.00044901,120,"2025-04-23T05:10:47.437",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698046,1745385047447,-500.0,0.00044901,120,"2025-04-23T05:10:47.447",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698047,1745385047456,-500.0,0.00044901,120,"2025-04-23T05:10:47.456",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698048,1745385047466,-500.0,0.00044901,120,"2025-04-23T05:10:47.466",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698049,1745385047475,-500.0,0.00044901,120,"2025-04-23T05:10:47.475",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698050,1745385047484,-500.0,0.00044901,120,"2025-04-23T05:10:47.484",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698051,1745385047494,-500.0,0.00044901,120,"2025-04-23T05:10:47.494",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698052,1745385047503,-500.0,0.00044901,120,"2025-04-23T05:10:47.503",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698053,1745385047512,-500.0,0.00044901,120,"2025-04-23T05:10:47.512",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698054,1745385047521,-500.0,0.00044901,120,"2025-04-23T05:10:47.521",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698055,1745385047532,-500.0,0.00044901,120,"2025-04-23T05:10:47.532",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698056,1745385047541,-500.0,0.00044901,120,"2025-04-23T05:10:47.541",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698057,1745385047551,-500.0,0.00044901,120,"2025-04-23T05:10:47.551",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698058,1745385047560,-500.0,0.00044901,120,"2025-04-23T05:10:47.560",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698059,1745385047569,-500.0,0.00044901,120,"2025-04-23T05:10:47.569",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698060,1745385047579,-500.0,0.00044901,120,"2025-04-23T05:10:47.579",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698061,1745385047588,-500.0,0.00044901,120,"2025-04-23T05:10:47.588",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698062,1745385047597,-500.0,0.00044901,120,"2025-04-23T05:10:47.597",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698063,1745385047607,-500.0,0.00044901,120,"2025-04-23T05:10:47.607",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698064,1745385047619,-500.0,0.00044901,120,"2025-04-23T05:10:47.619",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698065,1745385047630,-500.0,0.00044901,120,"2025-04-23T05:10:47.630",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698066,1745385047639,-500.0,0.00044901,120,"2025-04-23T05:10:47.639",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698067,1745385047649,-500.0,0.00044901,120,"2025-04-23T05:10:47.649",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698068,1745385047659,-500.0,0.00044901,120,"2025-04-23T05:10:47.659",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698069,1745385047668,-500.0,0.00044901,120,"2025-04-23T05:10:47.668",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698070,1745385047679,-500.0,0.00044901,120,"2025-04-23T05:10:47.679",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698071,1745385047688,-500.0,0.00044901,120,"2025-04-23T05:10:47.688",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698072,1745385047697,-500.0,0.00044901,120,"2025-04-23T05:10:47.697",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698073,1745385047707,-500.0,0.00044901,120,"2025-04-23T05:10:47.707",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698074,1745385047716,-500.0,0.00044901,120,"2025-04-23T05:10:47.716",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698075,1745385047726,-500.0,0.00044901,120,"2025-04-23T05:10:47.726",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698076,1745385047736,-500.0,0.00044901,120,"2025-04-23T05:10:47.736",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698077,1745385047746,-500.0,0.00044901,120,"2025-04-23T05:10:47.746",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698078,1745385047756,-500.0,0.00044901,120,"2025-04-23T05:10:47.756",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698079,1745385047765,-500.0,0.00044901,120,"2025-04-23T05:10:47.765",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698080,1745385047776,-500.0,0.00044901,120,"2025-04-23T05:10:47.776",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698081,1745385047789,-500.0,0.00044901,120,"2025-04-23T05:10:47.789",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698082,1745385047805,-500.0,0.00044901,120,"2025-04-23T05:10:47.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698083,1745385047815,-500.0,0.00044901,120,"2025-04-23T05:10:47.815",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698084,1745385047825,-500.0,0.00044901,120,"2025-04-23T05:10:47.825",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698085,1745385047834,-500.0,0.00044901,120,"2025-04-23T05:10:47.834",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698086,1745385047845,-500.0,0.00044901,120,"2025-04-23T05:10:47.845",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698087,1745385047855,-500.0,0.00044901,120,"2025-04-23T05:10:47.855",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698088,1745385047864,-500.0,0.00044901,120,"2025-04-23T05:10:47.864",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698089,1745385047874,-500.0,0.00044901,120,"2025-04-23T05:10:47.874",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698090,1745385047884,-500.0,0.00044901,120,"2025-04-23T05:10:47.884",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698091,1745385047894,-500.0,0.00044901,120,"2025-04-23T05:10:47.894",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698092,1745385047903,-500.0,0.00044901,120,"2025-04-23T05:10:47.903",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698093,1745385047913,-500.0,0.00044901,120,"2025-04-23T05:10:47.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698094,1745385047923,-500.0,0.00044901,120,"2025-04-23T05:10:47.923",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698095,1745385047934,-500.0,0.00044901,120,"2025-04-23T05:10:47.934",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698096,1745385047944,-500.0,0.00044901,120,"2025-04-23T05:10:47.944",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698097,1745385047954,-500.0,0.00044901,120,"2025-04-23T05:10:47.954",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698098,1745385047964,-500.0,0.00044901,120,"2025-04-23T05:10:47.964",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698099,1745385047974,-500.0,0.00044901,120,"2025-04-23T05:10:47.974",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698100,1745385047983,-500.0,0.00044901,120,"2025-04-23T05:10:47.983",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698101,1745385047993,-500.0,0.00044901,120,"2025-04-23T05:10:47.993",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698102,1745385048003,-500.0,0.00044901,120,"2025-04-23T05:10:48.003",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698103,1745385048012,-583.0,0.00044901,120,"2025-04-23T05:10:48.012",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698104,1745385048022,-500.0,0.00044901,120,"2025-04-23T05:10:48.022",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698105,1745385048034,-500.0,0.00044901,120,"2025-04-23T05:10:48.034",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698106,1745385048043,-500.0,0.00044901,120,"2025-04-23T05:10:48.043",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698107,1745385048053,-500.0,0.00044901,120,"2025-04-23T05:10:48.053",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698108,1745385048063,-500.0,0.00044901,120,"2025-04-23T05:10:48.063",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698109,1745385048072,-500.0,0.00044901,120,"2025-04-23T05:10:48.072",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698110,1745385048082,-500.0,0.00044901,120,"2025-04-23T05:10:48.082",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698111,1745385048092,-500.0,0.00044901,120,"2025-04-23T05:10:48.092",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698112,1745385048102,-500.0,0.00044901,120,"2025-04-23T05:10:48.102",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698113,1745385048112,-500.0,0.00044901,120,"2025-04-23T05:10:48.112",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698114,1745385048122,-500.0,0.00044901,120,"2025-04-23T05:10:48.122",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698115,1745385048131,-500.0,0.00044901,120,"2025-04-23T05:10:48.131",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698116,1745385048141,-500.0,0.00044901,120,"2025-04-23T05:10:48.141",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698117,1745385048150,-500.0,0.00044901,120,"2025-04-23T05:10:48.150",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698118,1745385048159,-500.0,0.00044901,120,"2025-04-23T05:10:48.159",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698119,1745385048169,-500.0,0.00044901,120,"2025-04-23T05:10:48.169",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698120,1745385048179,-500.0,0.00044901,120,"2025-04-23T05:10:48.179",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698121,1745385048188,-500.0,0.00044901,120,"2025-04-23T05:10:48.188",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698122,1745385048198,-500.0,0.00044901,120,"2025-04-23T05:10:48.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698123,1745385048207,-500.0,0.00044901,120,"2025-04-23T05:10:48.207",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698124,1745385048218,-500.0,0.00044901,120,"2025-04-23T05:10:48.218",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698125,1745385048228,-500.0,0.00044901,120,"2025-04-23T05:10:48.228",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698126,1745385048237,-500.0,0.00044901,120,"2025-04-23T05:10:48.237",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698127,1745385048247,-500.0,0.00044901,120,"2025-04-23T05:10:48.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698128,1745385048257,-500.0,0.00044901,120,"2025-04-23T05:10:48.257",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698129,1745385048268,-500.0,0.00044901,120,"2025-04-23T05:10:48.268",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698130,1745385048281,-500.0,0.00044901,120,"2025-04-23T05:10:48.281",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698131,1745385048292,-500.0,0.00044901,120,"2025-04-23T05:10:48.292",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698132,1745385048305,-500.0,0.00044901,120,"2025-04-23T05:10:48.305",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698133,1745385048317,-500.0,0.00044901,120,"2025-04-23T05:10:48.317",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698134,1745385048327,-500.0,0.00044901,120,"2025-04-23T05:10:48.327",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698135,1745385048336,-500.0,0.00044901,120,"2025-04-23T05:10:48.336",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698136,1745385048348,-500.0,0.00044901,120,"2025-04-23T05:10:48.348",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698137,1745385048360,-500.0,0.00044901,120,"2025-04-23T05:10:48.360",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698138,1745385048371,-500.0,0.00044901,120,"2025-04-23T05:10:48.371",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698139,1745385048382,-500.0,0.00044901,120,"2025-04-23T05:10:48.382",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698140,1745385048392,-500.0,0.00044901,120,"2025-04-23T05:10:48.392",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698141,1745385048402,-500.0,0.00044901,120,"2025-04-23T05:10:48.402",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698142,1745385048412,-500.0,0.00044901,120,"2025-04-23T05:10:48.412",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698143,1745385048423,-500.0,0.00044901,120,"2025-04-23T05:10:48.423",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698144,1745385048433,-500.0,0.00044901,120,"2025-04-23T05:10:48.433",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698145,1745385048443,-500.0,0.00044901,120,"2025-04-23T05:10:48.443",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698146,1745385048454,-500.0,0.00044901,120,"2025-04-23T05:10:48.454",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698147,1745385048464,-500.0,0.00044901,120,"2025-04-23T05:10:48.464",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698148,1745385048474,-500.0,0.00044901,120,"2025-04-23T05:10:48.474",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698149,1745385048484,-500.0,0.00044901,120,"2025-04-23T05:10:48.484",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698150,1745385048494,-500.0,0.00044901,120,"2025-04-23T05:10:48.494",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698151,1745385048504,-500.0,0.00044901,120,"2025-04-23T05:10:48.504",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698152,1745385048514,-500.0,0.00044901,120,"2025-04-23T05:10:48.514",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698153,1745385048524,-500.0,0.00044901,120,"2025-04-23T05:10:48.524",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698154,1745385048537,-500.0,0.00044901,120,"2025-04-23T05:10:48.537",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698155,1745385048547,-500.0,0.00044901,120,"2025-04-23T05:10:48.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698156,1745385048557,-500.0,0.00044901,120,"2025-04-23T05:10:48.557",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698157,1745385048567,-500.0,0.00044901,120,"2025-04-23T05:10:48.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698158,1745385048577,-500.0,0.00044901,120,"2025-04-23T05:10:48.577",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698159,1745385048587,-500.0,0.00044901,120,"2025-04-23T05:10:48.587",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698160,1745385048596,-500.0,0.00044901,120,"2025-04-23T05:10:48.596",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698161,1745385048606,-500.0,0.00044901,120,"2025-04-23T05:10:48.606",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698162,1745385048616,-500.0,0.00044901,120,"2025-04-23T05:10:48.616",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698163,1745385048626,-500.0,0.00044901,120,"2025-04-23T05:10:48.626",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698164,1745385048636,-500.0,0.00044901,120,"2025-04-23T05:10:48.636",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698165,1745385048646,-500.0,0.00044901,120,"2025-04-23T05:10:48.646",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698166,1745385048656,-500.0,0.00044901,120,"2025-04-23T05:10:48.656",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698167,1745385048665,-500.0,0.00044901,120,"2025-04-23T05:10:48.665",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698168,1745385048675,-500.0,0.00044901,120,"2025-04-23T05:10:48.675",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698169,1745385048685,-500.0,0.00044901,120,"2025-04-23T05:10:48.685",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698170,1745385048695,-500.0,0.00044901,120,"2025-04-23T05:10:48.695",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698171,1745385048705,-500.0,0.00044901,120,"2025-04-23T05:10:48.705",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698172,1745385048715,-783.0,0.00044901,120,"2025-04-23T05:10:48.715",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698173,1745385048725,-500.0,0.00044901,120,"2025-04-23T05:10:48.725",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698174,1745385048734,-500.0,0.00044901,120,"2025-04-23T05:10:48.734",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698175,1745385048744,-500.0,0.00044901,120,"2025-04-23T05:10:48.744",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698176,1745385048753,-500.0,0.00044901,120,"2025-04-23T05:10:48.753",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698177,1745385048763,-500.0,0.00044901,120,"2025-04-23T05:10:48.763",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698178,1745385048773,-500.0,0.00044901,120,"2025-04-23T05:10:48.773",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698179,1745385048784,-500.0,0.00044901,120,"2025-04-23T05:10:48.784",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698180,1745385048794,-500.0,0.00044901,120,"2025-04-23T05:10:48.794",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698181,1745385048803,-500.0,0.00044901,120,"2025-04-23T05:10:48.803",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698182,1745385048814,-500.0,0.00044901,120,"2025-04-23T05:10:48.814",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698183,1745385048823,-500.0,0.00044901,120,"2025-04-23T05:10:48.823",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698184,1745385048833,-500.0,0.00044901,120,"2025-04-23T05:10:48.833",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698185,1745385048842,-500.0,0.00044901,120,"2025-04-23T05:10:48.842",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698186,1745385048852,-500.0,0.00044901,120,"2025-04-23T05:10:48.852",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698187,1745385048862,-500.0,0.00044901,120,"2025-04-23T05:10:48.862",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698188,1745385048871,-500.0,0.00044901,120,"2025-04-23T05:10:48.871",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698189,1745385048881,-500.0,0.00044901,120,"2025-04-23T05:10:48.881",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698190,1745385048891,-500.0,0.00044901,120,"2025-04-23T05:10:48.891",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698191,1745385048902,-500.0,0.00044901,120,"2025-04-23T05:10:48.902",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698192,1745385048912,-500.0,0.00044901,120,"2025-04-23T05:10:48.912",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698193,1745385048922,-500.0,0.00044901,120,"2025-04-23T05:10:48.922",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698194,1745385048932,-500.0,0.00044901,120,"2025-04-23T05:10:48.932",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698195,1745385048941,-500.0,0.00044901,120,"2025-04-23T05:10:48.941",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698196,1745385048952,-500.0,0.00044901,120,"2025-04-23T05:10:48.952",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698197,1745385048961,-500.0,0.00044901,120,"2025-04-23T05:10:48.961",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698198,1745385048971,-500.0,0.00044901,120,"2025-04-23T05:10:48.971",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698199,1745385048982,-500.0,0.00044901,120,"2025-04-23T05:10:48.982",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698200,1745385048991,-500.0,0.00044901,120,"2025-04-23T05:10:48.991",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698201,1745385049001,-500.0,0.00044901,120,"2025-04-23T05:10:49.001",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698202,1745385049010,-500.0,0.00044901,120,"2025-04-23T05:10:49.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698203,1745385049020,-500.0,0.00044901,120,"2025-04-23T05:10:49.020",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698204,1745385049031,-500.0,0.00044901,120,"2025-04-23T05:10:49.031",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698205,1745385049041,-500.0,0.00044901,120,"2025-04-23T05:10:49.041",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698206,1745385049050,-500.0,0.00044901,120,"2025-04-23T05:10:49.050",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698207,1745385049060,-500.0,0.00044901,120,"2025-04-23T05:10:49.060",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698208,1745385049070,-500.0,0.00044901,120,"2025-04-23T05:10:49.070",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698209,1745385049080,-500.0,0.00044901,120,"2025-04-23T05:10:49.080",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698210,1745385049089,-500.0,0.00044901,120,"2025-04-23T05:10:49.089",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698211,1745385049099,-500.0,0.00044901,120,"2025-04-23T05:10:49.099",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698212,1745385049109,-500.0,0.00044901,120,"2025-04-23T05:10:49.109",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698213,1745385049119,-500.0,0.00044901,120,"2025-04-23T05:10:49.119",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698214,1745385049128,-500.0,0.00044901,120,"2025-04-23T05:10:49.128",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698215,1745385049138,-500.0,0.00044901,120,"2025-04-23T05:10:49.138",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698216,1745385049147,-500.0,0.00044901,120,"2025-04-23T05:10:49.147",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698217,1745385049320,-500.0,0.00044901,120,"2025-04-23T05:10:49.320",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698218,1745385049373,-500.0,0.00044901,120,"2025-04-23T05:10:49.373",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698219,1745385049384,-500.0,0.00044901,120,"2025-04-23T05:10:49.384",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698220,1745385049394,-500.0,0.00044901,120,"2025-04-23T05:10:49.394",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698221,1745385049404,-500.0,0.00044901,120,"2025-04-23T05:10:49.404",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698222,1745385049415,-500.0,0.00044901,120,"2025-04-23T05:10:49.415",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698223,1745385049424,-500.0,0.00044901,120,"2025-04-23T05:10:49.424",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698224,1745385049435,-500.0,0.00044901,120,"2025-04-23T05:10:49.435",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698225,1745385049446,-500.0,0.00044901,120,"2025-04-23T05:10:49.446",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698226,1745385049457,-966.0,0.00044901,120,"2025-04-23T05:10:49.457",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698227,1745385049467,-500.0,0.00044901,120,"2025-04-23T05:10:49.467",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698228,1745385049477,-500.0,0.00044901,120,"2025-04-23T05:10:49.477",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698229,1745385049487,-500.0,0.00044901,120,"2025-04-23T05:10:49.487",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698230,1745385049498,-500.0,0.00044901,120,"2025-04-23T05:10:49.498",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698231,1745385049509,-500.0,0.00044901,120,"2025-04-23T05:10:49.509",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698232,1745385049521,-500.0,0.00044901,120,"2025-04-23T05:10:49.521",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698233,1745385049534,-500.0,0.00044901,120,"2025-04-23T05:10:49.534",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698234,1745385049544,-500.0,0.00044901,120,"2025-04-23T05:10:49.544",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698235,1745385049554,-500.0,0.00044901,120,"2025-04-23T05:10:49.554",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698236,1745385049564,-500.0,0.00044901,120,"2025-04-23T05:10:49.564",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698237,1745385049574,-500.0,0.00044901,120,"2025-04-23T05:10:49.574",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698238,1745385049583,-500.0,0.00044901,120,"2025-04-23T05:10:49.583",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698239,1745385049592,-500.0,0.00044901,120,"2025-04-23T05:10:49.592",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698240,1745385049602,-500.0,0.00044901,120,"2025-04-23T05:10:49.602",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698241,1745385049612,-500.0,0.00044901,120,"2025-04-23T05:10:49.612",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698242,1745385049621,-500.0,0.00044901,120,"2025-04-23T05:10:49.621",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698243,1745385049631,-500.0,0.00044901,120,"2025-04-23T05:10:49.631",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698244,1745385049641,-500.0,0.00044901,120,"2025-04-23T05:10:49.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698245,1745385049650,-500.0,0.00044901,120,"2025-04-23T05:10:49.650",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698246,1745385049661,-500.0,0.00044901,120,"2025-04-23T05:10:49.661",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698247,1745385049672,-500.0,0.00044901,120,"2025-04-23T05:10:49.672",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698248,1745385049681,-500.0,0.00044901,120,"2025-04-23T05:10:49.681",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698249,1745385049691,-500.0,0.00044901,120,"2025-04-23T05:10:49.691",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698250,1745385049702,-500.0,0.00044901,120,"2025-04-23T05:10:49.702",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698251,1745385049713,-500.0,0.00044901,120,"2025-04-23T05:10:49.713",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698252,1745385049723,-500.0,0.00044901,120,"2025-04-23T05:10:49.723",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698253,1745385049733,-500.0,0.00044901,120,"2025-04-23T05:10:49.733",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698254,1745385049742,-500.0,0.00044901,120,"2025-04-23T05:10:49.742",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698255,1745385049752,-500.0,0.00044901,120,"2025-04-23T05:10:49.752",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698256,1745385049762,-500.0,0.00044901,120,"2025-04-23T05:10:49.762",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698257,1745385049774,-500.0,0.00044901,120,"2025-04-23T05:10:49.774",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698258,1745385049786,-500.0,0.00044901,120,"2025-04-23T05:10:49.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698259,1745385049796,-500.0,0.00044901,120,"2025-04-23T05:10:49.796",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698260,1745385049805,-500.0,0.00044901,120,"2025-04-23T05:10:49.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698261,1745385049815,-500.0,0.00044901,120,"2025-04-23T05:10:49.815",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698262,1745385049824,-500.0,0.00044901,120,"2025-04-23T05:10:49.824",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698263,1745385049834,-500.0,0.00044901,120,"2025-04-23T05:10:49.834",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698264,1745385049844,-500.0,0.00044901,120,"2025-04-23T05:10:49.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698265,1745385049854,-500.0,0.00044901,120,"2025-04-23T05:10:49.854",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698266,1745385049864,-500.0,0.00044901,120,"2025-04-23T05:10:49.864",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698267,1745385049874,-500.0,0.00044901,120,"2025-04-23T05:10:49.874",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698268,1745385049883,-500.0,0.00044901,120,"2025-04-23T05:10:49.883",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698269,1745385049893,-500.0,0.00044901,120,"2025-04-23T05:10:49.893",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698270,1745385049902,-500.0,0.00044901,120,"2025-04-23T05:10:49.902",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698271,1745385049912,-500.0,0.00044901,120,"2025-04-23T05:10:49.912",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698272,1745385049921,-500.0,0.00044901,120,"2025-04-23T05:10:49.921",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698273,1745385049931,-500.0,0.00044901,120,"2025-04-23T05:10:49.931",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698274,1745385049940,-500.0,0.00044901,120,"2025-04-23T05:10:49.940",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698275,1745385049949,-500.0,0.00044901,120,"2025-04-23T05:10:49.949",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698276,1745385049959,-500.0,0.00044901,120,"2025-04-23T05:10:49.959",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698277,1745385049969,-500.0,0.00044901,120,"2025-04-23T05:10:49.969",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698278,1745385049979,-500.0,0.00044901,120,"2025-04-23T05:10:49.979",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698279,1745385049988,-500.0,0.00044901,120,"2025-04-23T05:10:49.988",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698280,1745385049997,-500.0,0.00044901,120,"2025-04-23T05:10:49.997",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698281,1745385050007,-500.0,0.00044901,120,"2025-04-23T05:10:50.007",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698282,1745385050017,-500.0,0.00044901,120,"2025-04-23T05:10:50.017",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698283,1745385050029,-500.0,0.00044901,120,"2025-04-23T05:10:50.029",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698284,1745385050038,-500.0,0.00044901,120,"2025-04-23T05:10:50.038",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698285,1745385050048,-500.0,0.00044901,120,"2025-04-23T05:10:50.048",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698286,1745385050058,-500.0,0.00044901,120,"2025-04-23T05:10:50.058",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698287,1745385050067,-500.0,0.00044901,120,"2025-04-23T05:10:50.067",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698288,1745385050077,-500.0,0.00044901,120,"2025-04-23T05:10:50.077",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698289,1745385050087,-500.0,0.00044901,120,"2025-04-23T05:10:50.087",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698290,1745385050096,-500.0,0.00044901,120,"2025-04-23T05:10:50.096",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698291,1745385050105,-500.0,0.00044901,120,"2025-04-23T05:10:50.105",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698292,1745385050115,-500.0,0.00044901,120,"2025-04-23T05:10:50.115",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698293,1745385050125,-500.0,0.00044901,120,"2025-04-23T05:10:50.125",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698294,1745385050136,-500.0,0.00044901,120,"2025-04-23T05:10:50.136",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698295,1745385050145,-500.0,0.00044901,120,"2025-04-23T05:10:50.145",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698296,1745385050155,-500.0,0.00044901,120,"2025-04-23T05:10:50.155",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698297,1745385050164,-74229.65488365,0.00044901,2,"2025-04-23T05:10:50.164",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698298,1745385050730,654.06,0.00046582,30,"2025-04-23T05:10:50.730",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698299,1745385050799,654.06,0.00046582,30,"2025-04-23T05:10:50.799",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698300,1745385050888,654.06,0.00046582,30,"2025-04-23T05:10:50.888",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698301,1745385050954,654.06,0.00046582,30,"2025-04-23T05:10:50.954",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698302,1745385051038,654.06,0.00046582,30,"2025-04-23T05:10:51.038",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698303,1745385051115,654.06,0.00046582,120,"2025-04-23T05:10:51.115",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698304,1745385051195,654.06,0.00046582,120,"2025-04-23T05:10:51.195",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698305,1745385051340,654.06,0.00046582,120,"2025-04-23T05:10:51.340",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698307,1745385051521,654.06,0.00046582,120,"2025-04-23T05:10:51.521",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698308,1745385051586,654.06,0.00046582,120,"2025-04-23T05:10:51.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698309,1745385051852,654.06,0.00046582,120,"2025-04-23T05:10:51.852",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698310,1745385051918,654.06,0.00046582,120,"2025-04-23T05:10:51.918",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698311,1745385051990,654.06,0.00046582,120,"2025-04-23T05:10:51.990",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698312,1745385052071,654.06,0.00046582,120,"2025-04-23T05:10:52.071",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698313,1745385052142,654.06,0.00046582,120,"2025-04-23T05:10:52.142",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698314,1745385053032,654.06,0.00046582,120,"2025-04-23T05:10:53.032",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698315,1745385053326,654.06,0.00046582,120,"2025-04-23T05:10:53.326",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698316,1745385053374,500.0,0.00046582,30,"2025-04-23T05:10:53.374",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698317,1745385053590,654.06,0.00046582,120,"2025-04-23T05:10:53.590",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698318,1745385053673,500.0,0.00046582,30,"2025-04-23T05:10:53.673",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698319,1745385053843,654.18713187,0.00046582,120,"2025-04-23T05:10:53.843",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698320,1745385053891,500.0,0.00046582,30,"2025-04-23T05:10:53.891",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698321,1745385054323,500.0,0.00046582,30,"2025-04-23T05:10:54.323",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698322,1745385054479,500.0,0.00046582,30,"2025-04-23T05:10:54.479",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698323,1745385054530,500.0,0.00046582,30,"2025-04-23T05:10:54.530",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698324,1745385054591,500.0,0.00046582,30,"2025-04-23T05:10:54.591",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698325,1745385054641,500.0,0.00046582,30,"2025-04-23T05:10:54.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698326,1745385054686,500.0,0.00046582,30,"2025-04-23T05:10:54.686",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698327,1745385054732,500.0,0.00046582,30,"2025-04-23T05:10:54.732",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698328,1745385054789,500.0,0.00046582,30,"2025-04-23T05:10:54.789",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698329,1745385054841,500.0,0.00046582,30,"2025-04-23T05:10:54.841",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698330,1745385054895,500.0,0.00046582,30,"2025-04-23T05:10:54.895",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698331,1745385054949,500.0,0.00046582,30,"2025-04-23T05:10:54.949",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698332,1745385054998,500.0,0.00046582,30,"2025-04-23T05:10:54.998",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698333,1745385055052,500.0,0.00046582,30,"2025-04-23T05:10:55.052",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698334,1745385055107,500.0,0.00046582,30,"2025-04-23T05:10:55.107",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698335,1745385055203,500.0,0.00046582,30,"2025-04-23T05:10:55.203",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698336,1745385055296,185.03518999,0.00046582,30,"2025-04-23T05:10:55.296",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698337,1745385055345,500.0,0.00046582,30,"2025-04-23T05:10:55.345",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698338,1745385055397,472.3,0.00046582,30,"2025-04-23T05:10:55.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698339,1745385055457,500.0,0.00046582,30,"2025-04-23T05:10:55.457",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698340,1745385055562,500.0,0.00046582,30,"2025-04-23T05:10:55.562",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698341,1745385055619,613.39102787,0.00046582,30,"2025-04-23T05:10:55.619",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698342,1745385055770,500.0,0.00046582,30,"2025-04-23T05:10:55.770",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698343,1745385055836,500.0,0.00046582,30,"2025-04-23T05:10:55.836",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698344,1745385055959,500.0,0.00046582,30,"2025-04-23T05:10:55.959",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698345,1745385056017,512.50296438,0.00046582,30,"2025-04-23T05:10:56.017",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698346,1745385056167,1577.85,0.00046582,30,"2025-04-23T05:10:56.167",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698347,1745385056222,500.0,0.00046582,30,"2025-04-23T05:10:56.222",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698348,1745385056409,1577.85,0.00046582,30,"2025-04-23T05:10:56.409",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698349,1745385056477,500.0,0.00046582,30,"2025-04-23T05:10:56.477",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698350,1745385056642,1577.85,0.00046582,30,"2025-04-23T05:10:56.642",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698351,1745385056712,500.0,0.00046582,30,"2025-04-23T05:10:56.712",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698352,1745385056890,1577.85,0.00046582,30,"2025-04-23T05:10:56.890",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698353,1745385056958,500.0,0.00046582,120,"2025-04-23T05:10:56.958",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698354,1745385057167,1577.85,0.00046582,30,"2025-04-23T05:10:57.167",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698355,1745385057274,500.0,0.00046582,120,"2025-04-23T05:10:57.274",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698356,1745385057411,1577.85,0.00046582,30,"2025-04-23T05:10:57.411",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698357,1745385057473,500.0,0.00046582,120,"2025-04-23T05:10:57.473",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698358,1745385057741,500.0,0.00046582,120,"2025-04-23T05:10:57.741",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698359,1745385058019,500.0,0.00046582,120,"2025-04-23T05:10:58.019",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698360,1745385058066,1577.85,0.00046582,30,"2025-04-23T05:10:58.066",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698361,1745385058212,500.0,0.00046582,30,"2025-04-23T05:10:58.212",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698362,1745385058284,1577.85,0.00046582,30,"2025-04-23T05:10:58.284",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698363,1745385058345,500.0,0.00046582,120,"2025-04-23T05:10:58.345",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698364,1745385058474,500.0,0.00046582,30,"2025-04-23T05:10:58.474",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698365,1745385058554,1577.85,0.00046582,30,"2025-04-23T05:10:58.554",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698366,1745385058656,500.0,0.00046582,120,"2025-04-23T05:10:58.656",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698367,1745385058726,500.0,0.00046582,30,"2025-04-23T05:10:58.726",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698368,1745385058779,1577.85,0.00046582,30,"2025-04-23T05:10:58.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698369,1745385058909,500.0,0.00046582,30,"2025-04-23T05:10:58.909",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698370,1745385058968,500.0,0.00046582,120,"2025-04-23T05:10:58.968",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698371,1745385059057,500.0,0.00046582,30,"2025-04-23T05:10:59.057",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698372,1745385059104,1293.3,0.00046582,30,"2025-04-23T05:10:59.104",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698373,1745385059153,1577.85,0.00046582,120,"2025-04-23T05:10:59.153",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698374,1745385059210,296.47870285,0.00046582,120,"2025-04-23T05:10:59.210",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698375,1745385059255,500.0,0.00046582,30,"2025-04-23T05:10:59.255",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698376,1745385059302,500.0,0.00046582,30,"2025-04-23T05:10:59.302",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698377,1745385059345,1293.3,0.00046582,30,"2025-04-23T05:10:59.345",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698378,1745385059389,1577.85,0.00046582,120,"2025-04-23T05:10:59.389",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698379,1745385059438,500.0,0.00046582,30,"2025-04-23T05:10:59.438",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698380,1745385059487,500.0,0.00046582,30,"2025-04-23T05:10:59.487",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698381,1745385059532,500.0,0.00046582,30,"2025-04-23T05:10:59.532",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698382,1745385059580,1577.85,0.00046582,120,"2025-04-23T05:10:59.580",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698383,1745385059630,1293.3,0.00046582,30,"2025-04-23T05:10:59.630",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698384,1745385059695,500.0,0.00046582,30,"2025-04-23T05:10:59.695",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698385,1745385059741,500.0,0.00046582,30,"2025-04-23T05:10:59.741",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698386,1745385059786,500.0,0.00046582,30,"2025-04-23T05:10:59.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698387,1745385059835,1293.3,0.00046582,30,"2025-04-23T05:10:59.835",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698388,1745385060072,1577.85,0.00046582,120,"2025-04-23T05:11:00.072",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698389,1745385060121,500.0,0.00046582,30,"2025-04-23T05:11:00.121",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698390,1745385060173,500.0,0.00046582,30,"2025-04-23T05:11:00.173",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698391,1745385060224,500.0,0.00046582,30,"2025-04-23T05:11:00.224",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698392,1745385060278,1577.85,0.00046582,120,"2025-04-23T05:11:00.278",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698393,1745385060330,1293.3,0.00046582,30,"2025-04-23T05:11:00.330",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698394,1745385060383,500.0,0.00046582,30,"2025-04-23T05:11:00.383",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698395,1745385060434,500.0,0.00046582,30,"2025-04-23T05:11:00.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698396,1745385060484,500.0,0.00046582,30,"2025-04-23T05:11:00.484",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698397,1745385060533,1293.3,0.00046582,30,"2025-04-23T05:11:00.533",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698398,1745385060579,1577.85,0.00046582,120,"2025-04-23T05:11:00.579",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698399,1745385060954,500.0,0.00046582,30,"2025-04-23T05:11:00.954",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698400,1745385061056,514.81524027,0.00046582,30,"2025-04-23T05:11:01.056",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698401,1745385061112,1293.3,0.00046582,30,"2025-04-23T05:11:01.112",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698402,1745385061159,500.0,0.00046582,30,"2025-04-23T05:11:01.159",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698403,1745385061206,500.0,0.00046582,30,"2025-04-23T05:11:01.206",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698404,1745385061252,1577.85,0.00046582,120,"2025-04-23T05:11:01.252",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698405,1745385061299,500.0,0.00046582,30,"2025-04-23T05:11:01.299",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698406,1745385061352,1293.3,0.00046582,30,"2025-04-23T05:11:01.352",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698407,1745385061402,500.0,0.00046582,120,"2025-04-23T05:11:01.402",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698408,1745385061449,500.0,0.00046582,30,"2025-04-23T05:11:01.449",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698409,1745385061494,500.0,0.00046582,30,"2025-04-23T05:11:01.494",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698410,1745385061539,500.0,0.00046582,30,"2025-04-23T05:11:01.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698411,1745385061583,500.0,0.00046582,120,"2025-04-23T05:11:01.583",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698412,1745385061633,1293.3,0.00046582,30,"2025-04-23T05:11:01.633",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698413,1745385061677,1577.85,0.00046582,120,"2025-04-23T05:11:01.677",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698414,1745385061720,500.0,0.00046582,30,"2025-04-23T05:11:01.720",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698415,1745385061765,500.0,0.00046582,30,"2025-04-23T05:11:01.765",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698416,1745385061814,500.0,0.00046582,120,"2025-04-23T05:11:01.814",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698417,1745385061860,1293.3,0.00046582,30,"2025-04-23T05:11:01.860",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698418,1745385061906,343.18781019,0.00046582,30,"2025-04-23T05:11:01.906",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698419,1745385061952,500.0,0.00046582,30,"2025-04-23T05:11:01.952",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698420,1745385062007,500.0,0.00046582,120,"2025-04-23T05:11:02.007",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698421,1745385062058,1293.3,0.00046582,120,"2025-04-23T05:11:02.058",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698422,1745385062107,500.0,0.00046582,30,"2025-04-23T05:11:02.107",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698423,1745385062157,1577.85,0.00046582,120,"2025-04-23T05:11:02.157",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698424,1745385062212,514.6918313,0.00046582,120,"2025-04-23T05:11:02.212",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698425,1745385062263,1293.3,0.00046582,120,"2025-04-23T05:11:02.263",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698426,1745385062317,372.16640981,0.00046582,120,"2025-04-23T05:11:02.317",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698427,1745385062370,1577.85,0.00046582,120,"2025-04-23T05:11:02.370",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698428,1745385062436,1293.3,0.00046582,120,"2025-04-23T05:11:02.436",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698429,1745385062495,1577.85,0.00046582,120,"2025-04-23T05:11:02.495",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698430,1745385062586,1293.3,0.00046582,120,"2025-04-23T05:11:02.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698431,1745385062636,1577.85,0.00046582,120,"2025-04-23T05:11:02.636",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698432,1745385062877,1293.3,0.00046582,120,"2025-04-23T05:11:02.877",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698433,1745385062925,1577.85,0.00046582,120,"2025-04-23T05:11:02.925",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698434,1745385062970,500.0,0.00046582,30,"2025-04-23T05:11:02.970",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698435,1745385063145,1293.3,0.00046582,120,"2025-04-23T05:11:03.145",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698436,1745385063239,500.0,0.00046582,30,"2025-04-23T05:11:03.239",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698437,1745385063407,1293.3,0.00046582,120,"2025-04-23T05:11:03.407",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698438,1745385063505,1577.90596463,0.00046582,120,"2025-04-23T05:11:03.505",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698439,1745385063556,500.0,0.00046582,30,"2025-04-23T05:11:03.556",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698440,1745385063653,1293.3,0.00046582,120,"2025-04-23T05:11:03.653",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698441,1745385063795,500.0,0.00046582,30,"2025-04-23T05:11:03.795",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698442,1745385063943,1293.3,0.00046582,120,"2025-04-23T05:11:03.943",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698443,1745385064023,500.0,0.00046582,30,"2025-04-23T05:11:04.023",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698444,1745385064170,500.0,0.00046582,30,"2025-04-23T05:11:04.170",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698445,1745385064223,1293.3,0.00046582,120,"2025-04-23T05:11:04.223",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698446,1745385064305,500.0,0.00046582,30,"2025-04-23T05:11:04.305",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698447,1745385064446,500.0,0.00046582,30,"2025-04-23T05:11:04.446",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698448,1745385064502,1293.3,0.00046582,120,"2025-04-23T05:11:04.502",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698449,1745385064563,500.0,0.00046582,30,"2025-04-23T05:11:04.563",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698450,1745385064722,1293.3,0.00046582,120,"2025-04-23T05:11:04.722",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698451,1745385064771,500.0,0.00046582,30,"2025-04-23T05:11:04.771",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698452,1745385065005,308.94906826,0.00046582,30,"2025-04-23T05:11:05.005",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698453,1745385065054,500.0,0.00046582,30,"2025-04-23T05:11:05.054",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698454,1745385065104,1293.3,0.00046582,120,"2025-04-23T05:11:05.104",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698455,1745385065238,500.0,0.00046582,30,"2025-04-23T05:11:05.238",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698456,1745385065288,1293.39061438,0.00046582,120,"2025-04-23T05:11:05.288",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698457,1745385065939,1526.71,0.00046582,30,"2025-04-23T05:11:05.939",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698458,1745385066183,500.0,0.00046582,30,"2025-04-23T05:11:06.183",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698459,1745385066235,1526.71,0.00046582,30,"2025-04-23T05:11:06.235",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698460,1745385066436,500.0,0.00046582,30,"2025-04-23T05:11:06.436",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698461,1745385066490,1526.71,0.00046582,30,"2025-04-23T05:11:06.490",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698462,1745385066681,500.0,0.00046582,30,"2025-04-23T05:11:06.681",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698463,1745385066732,1526.71,0.00046582,30,"2025-04-23T05:11:06.732",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698464,1745385066928,500.0,0.00046582,30,"2025-04-23T05:11:06.928",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698465,1745385066978,1526.71,0.00046582,30,"2025-04-23T05:11:06.978",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698466,1745385067211,1526.71,0.00046582,30,"2025-04-23T05:11:07.211",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698467,1745385067326,500.0,0.00046582,30,"2025-04-23T05:11:07.326",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698468,1745385067444,1526.71,0.00046582,30,"2025-04-23T05:11:07.444",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698469,1745385067527,500.0,0.00046582,30,"2025-04-23T05:11:07.527",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698470,1745385067577,500.0,0.00046582,30,"2025-04-23T05:11:07.577",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698471,1745385067684,1526.71,0.00046582,30,"2025-04-23T05:11:07.684",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698472,1745385067838,500.0,0.00046582,30,"2025-04-23T05:11:07.838",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698473,1745385067945,1526.71,0.00046582,30,"2025-04-23T05:11:07.945",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698474,1745385067994,161.88971344,0.00046582,120,"2025-04-23T05:11:07.994",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698475,1745385068046,157.225793,0.00046582,120,"2025-04-23T05:11:08.046",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698476,1745385068172,500.0,0.00046582,30,"2025-04-23T05:11:08.172",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698477,1745385068260,1526.71,0.00046582,30,"2025-04-23T05:11:08.260",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698478,1745385068311,579.2,0.00046582,30,"2025-04-23T05:11:08.311",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698479,1745385068375,500.0,0.00046582,30,"2025-04-23T05:11:08.375",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698480,1745385068549,500.0,0.00046582,30,"2025-04-23T05:11:08.549",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698481,1745385068595,579.2,0.00046582,30,"2025-04-23T05:11:08.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698482,1745385068639,1526.71,0.00046582,120,"2025-04-23T05:11:08.639",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698483,1745385068680,395.08599618,0.00046582,30,"2025-04-23T05:11:08.680",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698484,1745385068777,579.2,0.00046582,30,"2025-04-23T05:11:08.777",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698485,1745385068828,500.0,0.00046582,30,"2025-04-23T05:11:08.828",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698486,1745385068876,1526.71,0.00046582,120,"2025-04-23T05:11:08.876",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698487,1745385069050,579.2,0.00046582,30,"2025-04-23T05:11:09.050",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698488,1745385069099,1526.71,0.00046582,120,"2025-04-23T05:11:09.099",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698489,1745385069146,500.0,0.00046582,30,"2025-04-23T05:11:09.146",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698490,1745385069192,500.0,0.00046582,30,"2025-04-23T05:11:09.192",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698491,1745385069258,500.0,0.00046582,30,"2025-04-23T05:11:09.258",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698492,1745385069308,1526.71,0.00046582,120,"2025-04-23T05:11:09.308",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698493,1745385069361,579.2,0.00046582,30,"2025-04-23T05:11:09.361",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698494,1745385069412,500.0,0.00046582,30,"2025-04-23T05:11:09.412",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698495,1745385069502,1406.93,0.00046582,30,"2025-04-23T05:11:09.502",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698496,1745385069551,500.0,0.00046582,30,"2025-04-23T05:11:09.551",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698497,1745385069599,579.2,0.00046582,30,"2025-04-23T05:11:09.599",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698498,1745385069649,500.0,0.00046582,30,"2025-04-23T05:11:09.649",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698499,1745385069697,1526.71,0.00046582,120,"2025-04-23T05:11:09.697",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698500,1745385069763,1406.93,0.00046582,30,"2025-04-23T05:11:09.763",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698501,1745385069913,579.2,0.00046582,30,"2025-04-23T05:11:09.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698502,1745385069990,500.0,0.00046582,30,"2025-04-23T05:11:09.990",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698503,1745385070052,1526.71,0.00046582,120,"2025-04-23T05:11:10.052",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698504,1745385070107,500.0,0.00046582,30,"2025-04-23T05:11:10.107",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698505,1745385070178,1406.93,0.00046582,30,"2025-04-23T05:11:10.178",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698506,1745385070230,579.2,0.00046582,30,"2025-04-23T05:11:10.230",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698507,1745385070281,500.0,0.00046582,30,"2025-04-23T05:11:10.281",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698508,1745385070331,1526.71,0.00046582,120,"2025-04-23T05:11:10.331",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698509,1745385070377,500.0,0.00046582,30,"2025-04-23T05:11:10.377",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698510,1745385070433,1406.93,0.00046582,30,"2025-04-23T05:11:10.433",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698511,1745385070485,579.2,0.00046582,30,"2025-04-23T05:11:10.485",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698512,1745385070533,1229.07,0.00046582,30,"2025-04-23T05:11:10.533",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698513,1745385070586,500.0,0.00046582,30,"2025-04-23T05:11:10.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698514,1745385070632,1526.71,0.00046582,120,"2025-04-23T05:11:10.632",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698515,1745385070681,500.0,0.00046582,30,"2025-04-23T05:11:10.681",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698516,1745385070738,1406.93,0.00046582,30,"2025-04-23T05:11:10.738",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698517,1745385070981,579.2,0.00046582,30,"2025-04-23T05:11:10.981",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698518,1745385071403,1229.07,0.00046582,30,"2025-04-23T05:11:11.403",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698519,1745385071455,500.0,0.00046582,30,"2025-04-23T05:11:11.455",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698520,1745385071514,500.0,0.00046582,30,"2025-04-23T05:11:11.514",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698521,1745385071563,1526.71,0.00046582,120,"2025-04-23T05:11:11.563",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698522,1745385071608,1229.07,0.00046582,30,"2025-04-23T05:11:11.608",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698523,1745385071657,579.2,0.00046582,120,"2025-04-23T05:11:11.657",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698524,1745385071704,1406.93,0.00046582,30,"2025-04-23T05:11:11.704",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698525,1745385071751,500.0,0.00046582,30,"2025-04-23T05:11:11.751",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698526,1745385071797,1526.71,0.00046582,120,"2025-04-23T05:11:11.797",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698527,1745385071844,500.0,0.00046582,30,"2025-04-23T05:11:11.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698528,1745385071891,500.0,0.00046582,30,"2025-04-23T05:11:11.891",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698529,1745385071950,579.2,0.00046582,120,"2025-04-23T05:11:11.950",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698530,1745385072002,1406.93,0.00046582,30,"2025-04-23T05:11:12.002",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698531,1745385072054,500.0,0.00046582,30,"2025-04-23T05:11:12.054",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698532,1745385072115,1526.71,0.00046582,120,"2025-04-23T05:11:12.115",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698533,1745385072165,500.0,0.00046582,30,"2025-04-23T05:11:12.165",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698534,1745385072215,579.2,0.00046582,120,"2025-04-23T05:11:12.215",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698535,1745385072286,1406.93,0.00046582,30,"2025-04-23T05:11:12.286",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698536,1745385072341,500.0,0.00046582,30,"2025-04-23T05:11:12.341",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698537,1745385072393,500.0,0.00046582,30,"2025-04-23T05:11:12.393",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698538,1745385072449,1229.07,0.00046582,30,"2025-04-23T05:11:12.449",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698539,1745385072498,579.2,0.00046582,120,"2025-04-23T05:11:12.498",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698540,1745385072550,1526.71,0.00046582,120,"2025-04-23T05:11:12.550",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698541,1745385072598,467.5864814,0.00046582,30,"2025-04-23T05:11:12.598",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698542,1745385072648,1406.93,0.00046582,30,"2025-04-23T05:11:12.648",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698543,1745385072696,500.0,0.00046582,120,"2025-04-23T05:11:12.696",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698544,1745385072746,500.0,0.00046582,30,"2025-04-23T05:11:12.746",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698545,1745385072801,579.2,0.00046582,120,"2025-04-23T05:11:12.801",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698546,1745385072854,1526.71,0.00046582,120,"2025-04-23T05:11:12.854",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698547,1745385072910,1229.07,0.00046582,30,"2025-04-23T05:11:12.910",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698548,1745385072969,1406.93,0.00046582,30,"2025-04-23T05:11:12.969",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698549,1745385073021,500.0,0.00046582,120,"2025-04-23T05:11:13.021",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698550,1745385073082,500.0,0.00046582,30,"2025-04-23T05:11:13.082",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698551,1745385073132,1229.07,0.00046582,30,"2025-04-23T05:11:13.132",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698552,1745385073181,1526.91856335,0.00046582,120,"2025-04-23T05:11:13.181",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698553,1745385073227,579.2,0.00046582,120,"2025-04-23T05:11:13.227",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698554,1745385073273,1406.93,0.00046582,120,"2025-04-23T05:11:13.273",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698555,1745385073327,301.83129706,0.00046582,120,"2025-04-23T05:11:13.327",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698556,1745385073384,500.0,0.00046582,30,"2025-04-23T05:11:13.384",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698557,1745385073437,1229.07,0.00046582,30,"2025-04-23T05:11:13.437",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698558,1745385073491,579.2,0.00046582,120,"2025-04-23T05:11:13.491",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698559,1745385073548,1406.93,0.00046582,120,"2025-04-23T05:11:13.548",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698560,1745385073600,500.0,0.00046582,30,"2025-04-23T05:11:13.600",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698561,1745385073660,1229.07,0.00046582,30,"2025-04-23T05:11:13.660",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698562,1745385073708,579.2,0.00046582,120,"2025-04-23T05:11:13.708",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698563,1745385073767,1406.93,0.00046582,120,"2025-04-23T05:11:13.767",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698564,1745385073827,500.0,0.00046582,30,"2025-04-23T05:11:13.827",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698565,1745385073885,1229.07,0.00046582,30,"2025-04-23T05:11:13.885",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698566,1745385073943,1406.93,0.00046582,120,"2025-04-23T05:11:13.943",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698567,1745385074102,1229.07,0.00046582,30,"2025-04-23T05:11:14.102",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698568,1745385074156,1406.93,0.00046582,120,"2025-04-23T05:11:14.156",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698569,1745385074204,579.2,0.00046582,120,"2025-04-23T05:11:14.204",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698570,1745385074253,500.0,0.00046582,30,"2025-04-23T05:11:14.253",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698571,1745385074304,1229.07,0.00046582,120,"2025-04-23T05:11:14.304",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698572,1745385074366,579.2,0.00046582,120,"2025-04-23T05:11:14.366",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698573,1745385074417,500.0,0.00046582,120,"2025-04-23T05:11:14.417",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698574,1745385074469,1229.07,0.00046582,120,"2025-04-23T05:11:14.469",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698575,1745385074528,1406.93,0.00046582,120,"2025-04-23T05:11:14.528",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698576,1745385074589,579.2,0.00046582,120,"2025-04-23T05:11:14.589",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698577,1745385074645,1406.93,0.00046582,120,"2025-04-23T05:11:14.645",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698578,1745385074698,500.0,0.00046582,120,"2025-04-23T05:11:14.698",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698579,1745385074749,1229.07,0.00046582,120,"2025-04-23T05:11:14.749",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698580,1745385075105,1406.93,0.00046582,120,"2025-04-23T05:11:15.105",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698581,1745385075155,500.0,0.00046582,120,"2025-04-23T05:11:15.155",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698582,1745385075204,1229.07,0.00046582,120,"2025-04-23T05:11:15.204",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698583,1745385075259,500.0,0.00046582,120,"2025-04-23T05:11:15.259",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698584,1745385075307,1406.93,0.00046582,120,"2025-04-23T05:11:15.307",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698585,1745385075361,1229.07,0.00046582,120,"2025-04-23T05:11:15.361",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698586,1745385075479,579.2,0.00046582,120,"2025-04-23T05:11:15.479",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698587,1745385075567,376.93527146,0.00046582,120,"2025-04-23T05:11:15.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698588,1745385075619,1406.93,0.00046582,120,"2025-04-23T05:11:15.619",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698589,1745385075783,1406.93,0.00046582,120,"2025-04-23T05:11:15.783",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698590,1745385075838,1229.07,0.00046582,120,"2025-04-23T05:11:15.838",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698591,1745385075892,1406.93,0.00046582,120,"2025-04-23T05:11:15.892",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698592,1745385075952,1229.07,0.00046582,120,"2025-04-23T05:11:15.952",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698593,1745385076006,1406.93,0.00046582,120,"2025-04-23T05:11:16.006",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698594,1745385076086,1229.07,0.00046582,120,"2025-04-23T05:11:16.086",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698595,1745385076153,1407.04674696,0.00046582,120,"2025-04-23T05:11:16.153",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698596,1745385076295,1229.07,0.00046582,120,"2025-04-23T05:11:16.295",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698597,1745385076346,1229.07,0.00046582,120,"2025-04-23T05:11:16.346",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698598,1745385076403,1229.07,0.00046582,120,"2025-04-23T05:11:16.403",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698599,1745385076533,1229.07,0.00046582,120,"2025-04-23T05:11:16.533",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698600,1745385076776,1229.07,0.00046582,120,"2025-04-23T05:11:16.776",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698601,1745385076982,500.0,0.00046582,30,"2025-04-23T05:11:16.982",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698602,1745385077038,1229.12,0.00046582,120,"2025-04-23T05:11:17.038",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698603,1745385077227,500.0,0.00046582,30,"2025-04-23T05:11:17.227",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698604,1745385077446,1127.64,0.00046582,30,"2025-04-23T05:11:17.446",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698605,1745385077497,500.0,0.00046582,30,"2025-04-23T05:11:17.497",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698606,1745385077605,591.49859436,0.00046582,30,"2025-04-23T05:11:17.605",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698607,1745385077661,502.07,0.00046582,30,"2025-04-23T05:11:17.661",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698608,1745385077711,500.0,0.00046582,30,"2025-04-23T05:11:17.711",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698609,1745385077764,1127.64,0.00046582,30,"2025-04-23T05:11:17.764",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698610,1745385077921,502.07,0.00046582,30,"2025-04-23T05:11:17.921",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698611,1745385077974,500.0,0.00046582,30,"2025-04-23T05:11:17.974",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698612,1745385078025,1127.64,0.00046582,30,"2025-04-23T05:11:18.025",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698613,1745385078166,502.07,0.00046582,30,"2025-04-23T05:11:18.166",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698614,1745385078221,500.0,0.00046582,30,"2025-04-23T05:11:18.221",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698615,1745385078279,1127.64,0.00046582,30,"2025-04-23T05:11:18.279",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698616,1745385078353,500.0,0.00046582,30,"2025-04-23T05:11:18.353",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698617,1745385078413,502.07,0.00046582,30,"2025-04-23T05:11:18.413",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698618,1745385078468,1127.64,0.00046582,30,"2025-04-23T05:11:18.468",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698619,1745385078520,500.0,0.00046582,30,"2025-04-23T05:11:18.520",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698620,1745385078614,500.0,0.00046582,30,"2025-04-23T05:11:18.614",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698621,1745385078671,502.07,0.00046582,30,"2025-04-23T05:11:18.671",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698622,1745385078733,1127.64,0.00046582,30,"2025-04-23T05:11:18.733",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698623,1745385078788,500.0,0.00046582,30,"2025-04-23T05:11:18.788",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698624,1745385078859,500.0,0.00046582,30,"2025-04-23T05:11:18.859",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698625,1745385078918,502.07,0.00046582,30,"2025-04-23T05:11:18.918",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698626,1745385078991,1127.64,0.00046582,30,"2025-04-23T05:11:18.991",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698627,1745385079051,500.0,0.00046582,30,"2025-04-23T05:11:19.051",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698628,1745385079115,811.38,0.00046582,30,"2025-04-23T05:11:19.115",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698629,1745385079189,500.0,0.00046582,30,"2025-04-23T05:11:19.189",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698630,1745385079242,502.07,0.00046582,30,"2025-04-23T05:11:19.242",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698631,1745385079295,811.38,0.00046582,30,"2025-04-23T05:11:19.295",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698632,1745385079349,570.49622887,0.00046582,30,"2025-04-23T05:11:19.349",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698633,1745385079402,500.0,0.00046582,30,"2025-04-23T05:11:19.402",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698634,1745385079455,502.07,0.00046582,30,"2025-04-23T05:11:19.455",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698635,1745385079533,811.38,0.00046582,30,"2025-04-23T05:11:19.533",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698636,1745385079591,1127.64,0.00046582,30,"2025-04-23T05:11:19.591",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698637,1745385079644,502.07,0.00046582,30,"2025-04-23T05:11:19.644",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698638,1745385079696,500.0,0.00046582,30,"2025-04-23T05:11:19.696",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698639,1745385079748,500.0,0.00046582,30,"2025-04-23T05:11:19.748",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698640,1745385079860,1127.64,0.00046582,30,"2025-04-23T05:11:19.860",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698641,1745385079914,500.0,0.00046582,30,"2025-04-23T05:11:19.914",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698642,1745385079966,500.0,0.00046582,30,"2025-04-23T05:11:19.966",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698643,1745385080019,502.07,0.00046582,30,"2025-04-23T05:11:20.019",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698644,1745385080100,500.0,0.00046582,30,"2025-04-23T05:11:20.100",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698645,1745385080150,1127.64,0.00046582,30,"2025-04-23T05:11:20.150",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698646,1745385080199,811.38,0.00046582,30,"2025-04-23T05:11:20.199",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698647,1745385080424,502.07,0.00046582,120,"2025-04-23T05:11:20.424",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698648,1745385080482,506.28651311,0.00046582,30,"2025-04-23T05:11:20.482",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698649,1745385080540,500.0,0.00046582,30,"2025-04-23T05:11:20.540",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698650,1745385080590,1127.64,0.00046582,120,"2025-04-23T05:11:20.590",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698651,1745385080641,811.38,0.00046582,30,"2025-04-23T05:11:20.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698652,1745385080692,502.07,0.00046582,120,"2025-04-23T05:11:20.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698653,1745385080755,1127.64,0.00046582,120,"2025-04-23T05:11:20.755",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698654,1745385080811,500.0,0.00046582,30,"2025-04-23T05:11:20.811",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698655,1745385080859,502.07,0.00046582,120,"2025-04-23T05:11:20.859",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698656,1745385080909,811.38,0.00046582,30,"2025-04-23T05:11:20.909",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698657,1745385080973,1127.64,0.00046582,120,"2025-04-23T05:11:20.973",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698658,1745385081034,502.07,0.00046582,120,"2025-04-23T05:11:21.034",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698659,1745385081088,811.38,0.00046582,30,"2025-04-23T05:11:21.088",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698660,1745385081146,500.0,0.00046582,120,"2025-04-23T05:11:21.146",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698661,1745385081196,1127.64,0.00046582,120,"2025-04-23T05:11:21.196",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698662,1745385081256,502.07,0.00046582,120,"2025-04-23T05:11:21.256",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698663,1745385081310,811.38,0.00046582,30,"2025-04-23T05:11:21.310",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698664,1745385081710,1127.64,0.00046582,120,"2025-04-23T05:11:21.710",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698665,1745385081765,500.0,0.00046582,120,"2025-04-23T05:11:21.765",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698666,1745385081832,811.38,0.00046582,30,"2025-04-23T05:11:21.832",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698667,1745385081879,1127.64,0.00046582,120,"2025-04-23T05:11:21.879",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698668,1745385081937,811.38,0.00046582,30,"2025-04-23T05:11:21.937",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698669,1745385082042,1127.64,0.00046582,120,"2025-04-23T05:11:22.042",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698670,1745385082099,500.0,0.00046582,120,"2025-04-23T05:11:22.099",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698671,1745385082150,811.38,0.00046582,120,"2025-04-23T05:11:22.150",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698672,1745385082276,1127.64,0.00046582,120,"2025-04-23T05:11:22.276",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698673,1745385082335,500.0,0.00046582,30,"2025-04-23T05:11:22.335",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698674,1745385082381,500.0,0.00046582,120,"2025-04-23T05:11:22.381",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698675,1745385082434,811.38,0.00046582,120,"2025-04-23T05:11:22.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698676,1745385082499,579.2,0.00046582,120,"2025-04-23T05:11:22.499",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698677,1745385082549,1127.64,0.00046582,120,"2025-04-23T05:11:22.549",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698678,1745385082597,532.48851819,0.00046582,30,"2025-04-23T05:11:22.597",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698679,1745385082645,500.0,0.00046582,120,"2025-04-23T05:11:22.645",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698680,1745385082692,811.38,0.00046582,120,"2025-04-23T05:11:22.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698681,1745385082763,579.27396089,0.00046582,120,"2025-04-23T05:11:22.763",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698682,1745385082816,1127.64,0.00046582,120,"2025-04-23T05:11:22.816",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698683,1745385082869,811.38,0.00046582,120,"2025-04-23T05:11:22.869",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698684,1745385082918,500.0,0.00046582,120,"2025-04-23T05:11:22.918",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698685,1745385083063,1127.64,0.00046582,120,"2025-04-23T05:11:23.063",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698686,1745385083119,811.38,0.00046582,120,"2025-04-23T05:11:23.119",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698687,1745385083167,500.0,0.00046582,120,"2025-04-23T05:11:23.167",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698688,1745385083332,1127.64,0.00046582,120,"2025-04-23T05:11:23.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698689,1745385083387,500.0,0.00046582,120,"2025-04-23T05:11:23.387",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698690,1745385083449,811.38,0.00046582,120,"2025-04-23T05:11:23.449",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698691,1745385083581,1127.64,0.00046582,120,"2025-04-23T05:11:23.581",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698692,1745385083636,272.42737614,0.00046582,120,"2025-04-23T05:11:23.636",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698693,1745385083687,502.07,0.00046582,120,"2025-04-23T05:11:23.687",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698694,1745385083740,811.38,0.00046582,120,"2025-04-23T05:11:23.740",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698695,1745385083824,1127.70839091,0.00046582,120,"2025-04-23T05:11:23.824",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698696,1745385083920,502.07,0.00046582,120,"2025-04-23T05:11:23.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698697,1745385083974,811.38,0.00046582,120,"2025-04-23T05:11:23.974",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698698,1745385084161,502.07,0.00046582,120,"2025-04-23T05:11:24.161",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698699,1745385084208,811.38,0.00046582,120,"2025-04-23T05:11:24.208",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698700,1745385084431,502.07,0.00046582,120,"2025-04-23T05:11:24.431",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698701,1745385084539,811.38,0.00046582,120,"2025-04-23T05:11:24.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698702,1745385084666,502.07,0.00046582,120,"2025-04-23T05:11:24.666",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698703,1745385084714,811.38,0.00046582,120,"2025-04-23T05:11:24.714",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698704,1745385084930,502.07,0.00046582,120,"2025-04-23T05:11:24.930",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698705,1745385084985,811.38,0.00046582,120,"2025-04-23T05:11:24.985",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698706,1745385085039,862.73,0.00046582,30,"2025-04-23T05:11:25.039",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698707,1745385085163,502.07,0.00046582,120,"2025-04-23T05:11:25.163",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698708,1745385085405,811.38,0.00046582,120,"2025-04-23T05:11:25.405",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698709,1745385085454,862.73,0.00046582,30,"2025-04-23T05:11:25.454",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698710,1745385085512,502.07,0.00046582,120,"2025-04-23T05:11:25.512",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698711,1745385085563,811.44988634,0.00046582,120,"2025-04-23T05:11:25.563",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698712,1745385085614,862.73,0.00046582,30,"2025-04-23T05:11:25.614",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698713,1745385085674,502.09274135,0.00046582,120,"2025-04-23T05:11:25.674",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698714,1745385085771,862.73,0.00046582,30,"2025-04-23T05:11:25.771",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698715,1745385086048,862.73,0.00046582,30,"2025-04-23T05:11:26.048",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698716,1745385086478,862.73,0.00046582,30,"2025-04-23T05:11:26.478",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698717,1745385086728,862.73,0.00046582,30,"2025-04-23T05:11:26.728",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698718,1745385087034,862.73,0.00046582,30,"2025-04-23T05:11:27.034",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698719,1745385087248,862.73,0.00046582,30,"2025-04-23T05:11:27.248",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698720,1745385087504,862.73,0.00046582,30,"2025-04-23T05:11:27.504",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698721,1745385087553,772.61,0.00046582,30,"2025-04-23T05:11:27.553",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698722,1745385087750,862.73,0.00046582,120,"2025-04-23T05:11:27.750",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698723,1745385087798,772.61,0.00046582,30,"2025-04-23T05:11:27.798",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698724,1745385088042,862.73,0.00046582,120,"2025-04-23T05:11:28.042",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698725,1745385088126,772.61,0.00046582,30,"2025-04-23T05:11:28.126",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698726,1745385088181,500.0,0.00046582,30,"2025-04-23T05:11:28.181",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698727,1745385088249,862.73,0.00046582,120,"2025-04-23T05:11:28.249",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698728,1745385088345,500.0,0.00046582,30,"2025-04-23T05:11:28.345",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698729,1745385088399,772.61,0.00046582,30,"2025-04-23T05:11:28.399",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698730,1745385088489,728.99,0.00046582,30,"2025-04-23T05:11:28.489",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698731,1745385088539,862.73,0.00046582,120,"2025-04-23T05:11:28.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698732,1745385088592,500.0,0.00046582,30,"2025-04-23T05:11:28.592",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698733,1745385088646,772.61,0.00046582,30,"2025-04-23T05:11:28.646",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698734,1745385088749,862.73,0.00046582,120,"2025-04-23T05:11:28.749",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698735,1745385088796,728.99,0.00046582,30,"2025-04-23T05:11:28.796",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698736,1745385088845,500.0,0.00046582,30,"2025-04-23T05:11:28.845",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698737,1745385088890,772.61,0.00046582,30,"2025-04-23T05:11:28.890",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698738,1745385088997,728.99,0.00046582,30,"2025-04-23T05:11:28.997",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698739,1745385089052,862.73,0.00046582,120,"2025-04-23T05:11:29.052",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698740,1745385089102,500.0,0.00046582,30,"2025-04-23T05:11:29.102",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698741,1745385089242,728.99,0.00046582,30,"2025-04-23T05:11:29.242",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698742,1745385089340,500.0,0.00046582,30,"2025-04-23T05:11:29.340",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698743,1745385089469,728.99,0.00046582,30,"2025-04-23T05:11:29.469",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698744,1745385089524,772.61,0.00046582,30,"2025-04-23T05:11:29.524",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698745,1745385089579,500.0,0.00046582,30,"2025-04-23T05:11:29.579",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698746,1745385089626,862.73,0.00046582,120,"2025-04-23T05:11:29.626",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698747,1745385089711,728.99,0.00046582,30,"2025-04-23T05:11:29.711",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698748,1745385089756,772.61,0.00046582,30,"2025-04-23T05:11:29.756",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698749,1745385089858,862.73,0.00046582,120,"2025-04-23T05:11:29.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698750,1745385089905,500.0,0.00046582,30,"2025-04-23T05:11:29.905",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698751,1745385089960,728.99,0.00046582,30,"2025-04-23T05:11:29.960",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698752,1745385090053,772.61,0.00046582,30,"2025-04-23T05:11:30.053",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698753,1745385090116,862.73,0.00046582,120,"2025-04-23T05:11:30.116",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698754,1745385090176,569.30540875,0.00046582,30,"2025-04-23T05:11:30.176",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698755,1745385090228,728.99,0.00046582,30,"2025-04-23T05:11:30.228",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698756,1745385090350,772.61,0.00046582,30,"2025-04-23T05:11:30.350",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698757,1745385090485,862.73,0.00046582,120,"2025-04-23T05:11:30.485",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698758,1745385090547,728.99,0.00046582,30,"2025-04-23T05:11:30.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698759,1745385090633,772.61,0.00046582,120,"2025-04-23T05:11:30.633",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698760,1745385090694,862.73,0.00046582,120,"2025-04-23T05:11:30.694",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698761,1745385090752,728.99,0.00046582,30,"2025-04-23T05:11:30.752",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698762,1745385090858,500.0,0.00046582,30,"2025-04-23T05:11:30.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698763,1745385090906,772.61,0.00046582,120,"2025-04-23T05:11:30.906",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698764,1745385090968,728.99,0.00046582,120,"2025-04-23T05:11:30.968",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698765,1745385091091,862.73,0.00046582,120,"2025-04-23T05:11:31.091",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698766,1745385091146,772.61,0.00046582,120,"2025-04-23T05:11:31.146",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698767,1745385091201,728.99,0.00046582,120,"2025-04-23T05:11:31.201",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698769,1745385091357,862.73,0.00046582,120,"2025-04-23T05:11:31.357",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698770,1745385091429,772.61,0.00046582,120,"2025-04-23T05:11:31.429",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698771,1745385091477,409.85070395,0.00046582,30,"2025-04-23T05:11:31.477",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698772,1745385091527,728.99,0.00046582,120,"2025-04-23T05:11:31.527",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698773,1745385091584,500.0,0.00046582,30,"2025-04-23T05:11:31.584",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698774,1745385091633,862.87481963,0.00046582,120,"2025-04-23T05:11:31.633",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698775,1745385091677,772.61,0.00046582,120,"2025-04-23T05:11:31.677",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698776,1745385092250,728.99,0.00046582,120,"2025-04-23T05:11:32.250",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698777,1745385092296,500.0,0.00046582,30,"2025-04-23T05:11:32.296",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698778,1745385092348,500.0,0.00046582,30,"2025-04-23T05:11:32.348",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698779,1745385092396,772.61,0.00046582,120,"2025-04-23T05:11:32.396",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698780,1745385092442,728.99,0.00046582,120,"2025-04-23T05:11:32.442",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698781,1745385092493,500.0,0.00046582,30,"2025-04-23T05:11:32.493",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698782,1745385092536,500.0,0.00046582,30,"2025-04-23T05:11:32.536",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698783,1745385092583,772.61,0.00046582,120,"2025-04-23T05:11:32.583",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698784,1745385092628,500.0,0.00046582,30,"2025-04-23T05:11:32.628",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698785,1745385092673,728.99,0.00046582,120,"2025-04-23T05:11:32.673",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698786,1745385092722,500.0,0.00046582,30,"2025-04-23T05:11:32.722",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698787,1745385092767,772.61,0.00046582,120,"2025-04-23T05:11:32.767",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698788,1745385092811,500.0,0.00046582,30,"2025-04-23T05:11:32.811",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698789,1745385092862,728.99,0.00046582,120,"2025-04-23T05:11:32.862",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698790,1745385092912,500.0,0.00046582,30,"2025-04-23T05:11:32.912",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698791,1745385092963,772.61,0.00046582,120,"2025-04-23T05:11:32.963",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698792,1745385093010,500.0,0.00046582,30,"2025-04-23T05:11:33.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698793,1745385093063,728.99,0.00046582,120,"2025-04-23T05:11:33.063",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698794,1745385093112,500.0,0.00046582,30,"2025-04-23T05:11:33.112",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698795,1745385093160,500.0,0.00046582,30,"2025-04-23T05:11:33.160",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698796,1745385093221,728.99,0.00046582,120,"2025-04-23T05:11:33.221",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698797,1745385093268,500.0,0.00046582,30,"2025-04-23T05:11:33.268",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698798,1745385093327,500.0,0.00046582,30,"2025-04-23T05:11:33.327",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698799,1745385093382,728.99,0.00046582,120,"2025-04-23T05:11:33.382",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698800,1745385093433,772.61,0.00046582,120,"2025-04-23T05:11:33.433",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698801,1745385093486,500.0,0.00046582,30,"2025-04-23T05:11:33.486",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698802,1745385093551,500.0,0.00046582,30,"2025-04-23T05:11:33.551",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698803,1745385093607,728.99,0.00046582,120,"2025-04-23T05:11:33.607",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698804,1745385093658,500.0,0.00046582,30,"2025-04-23T05:11:33.658",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698805,1745385093708,772.61,0.00046582,120,"2025-04-23T05:11:33.708",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698806,1745385093758,500.0,0.00046582,120,"2025-04-23T05:11:33.758",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698807,1745385093813,772.61,0.00046582,120,"2025-04-23T05:11:33.813",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698808,1745385093881,301.79733357,0.00046582,30,"2025-04-23T05:11:33.881",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698809,1745385094039,772.61,0.00046582,120,"2025-04-23T05:11:34.039",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698810,1745385094125,728.99,0.00046582,120,"2025-04-23T05:11:34.125",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698811,1745385094299,500.0,0.00046582,120,"2025-04-23T05:11:34.299",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698812,1745385094356,772.77623722,0.00046582,120,"2025-04-23T05:11:34.356",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698813,1745385094413,728.99,0.00046582,120,"2025-04-23T05:11:34.413",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698814,1745385094540,500.0,0.00046582,120,"2025-04-23T05:11:34.540",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698815,1745385094642,729.12876818,0.00046582,120,"2025-04-23T05:11:34.642",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698816,1745385094768,500.0,0.00046582,120,"2025-04-23T05:11:34.768",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698817,1745385095400,500.0,0.00046582,120,"2025-04-23T05:11:35.400",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698818,1745385095549,500.0,0.00046582,30,"2025-04-23T05:11:35.549",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698819,1745385095662,500.0,0.00046582,120,"2025-04-23T05:11:35.662",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698820,1745385095812,500.0,0.00046582,30,"2025-04-23T05:11:35.812",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698821,1745385095964,297.90647474,0.00046582,120,"2025-04-23T05:11:35.964",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698822,1745385096023,500.0,0.00046582,30,"2025-04-23T05:11:36.023",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698823,1745385096155,500.0,0.00046582,30,"2025-04-23T05:11:36.155",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698824,1745385096223,500.0,0.00046582,30,"2025-04-23T05:11:36.223",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698825,1745385096319,500.0,0.00046582,30,"2025-04-23T05:11:36.319",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698826,1745385096372,703.22,0.00046582,30,"2025-04-23T05:11:36.372",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698827,1745385096449,1243.42,0.00046582,30,"2025-04-23T05:11:36.449",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698828,1745385096519,500.0,0.00046582,30,"2025-04-23T05:11:36.519",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698829,1745385096572,500.0,0.00046582,30,"2025-04-23T05:11:36.572",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698830,1745385096631,500.0,0.00046582,30,"2025-04-23T05:11:36.631",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698831,1745385096682,703.22,0.00046582,30,"2025-04-23T05:11:36.682",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698832,1745385096736,1243.42,0.00046582,30,"2025-04-23T05:11:36.736",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698833,1745385096786,500.0,0.00046582,30,"2025-04-23T05:11:36.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698834,1745385096835,500.0,0.00046582,30,"2025-04-23T05:11:36.835",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698835,1745385096885,500.0,0.00046582,30,"2025-04-23T05:11:36.885",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698836,1745385096934,703.22,0.00046582,30,"2025-04-23T05:11:36.934",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698837,1745385097260,500.0,0.00046582,30,"2025-04-23T05:11:37.260",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698838,1745385097309,1243.42,0.00046582,30,"2025-04-23T05:11:37.309",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698839,1745385097355,500.0,0.00046582,30,"2025-04-23T05:11:37.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698840,1745385097402,500.0,0.00046582,30,"2025-04-23T05:11:37.402",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698841,1745385097448,500.0,0.00046582,30,"2025-04-23T05:11:37.448",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698842,1745385097499,703.22,0.00046582,30,"2025-04-23T05:11:37.499",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698843,1745385097550,500.0,0.00046582,30,"2025-04-23T05:11:37.550",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698844,1745385097594,1243.42,0.00046582,30,"2025-04-23T05:11:37.594",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698845,1745385097645,500.0,0.00046582,30,"2025-04-23T05:11:37.645",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698846,1745385097695,500.0,0.00046582,30,"2025-04-23T05:11:37.695",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698847,1745385097742,703.22,0.00046582,30,"2025-04-23T05:11:37.742",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698848,1745385097787,500.0,0.00046582,30,"2025-04-23T05:11:37.787",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698849,1745385097832,500.0,0.00046582,30,"2025-04-23T05:11:37.832",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698850,1745385097880,1243.42,0.00046582,30,"2025-04-23T05:11:37.880",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698851,1745385097930,500.0,0.00046582,30,"2025-04-23T05:11:37.930",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698852,1745385097976,703.22,0.00046582,30,"2025-04-23T05:11:37.976",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698853,1745385098024,500.0,0.00046582,30,"2025-04-23T05:11:38.024",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698854,1745385098069,500.0,0.00046582,30,"2025-04-23T05:11:38.069",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698855,1745385098126,1243.42,0.00046582,30,"2025-04-23T05:11:38.126",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698856,1745385098173,500.0,0.00046582,30,"2025-04-23T05:11:38.173",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698857,1745385098219,703.22,0.00046582,30,"2025-04-23T05:11:38.219",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698858,1745385098266,500.0,0.00046582,30,"2025-04-23T05:11:38.266",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698859,1745385098316,500.0,0.00046582,30,"2025-04-23T05:11:38.316",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698860,1745385098365,500.0,0.00046582,30,"2025-04-23T05:11:38.365",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698861,1745385098414,1243.42,0.00046582,30,"2025-04-23T05:11:38.414",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698862,1745385098466,201.77459837,0.00046582,120,"2025-04-23T05:11:38.466",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698863,1745385098511,703.22,0.00046582,30,"2025-04-23T05:11:38.511",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698864,1745385098554,500.0,0.00046582,30,"2025-04-23T05:11:38.554",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698865,1745385098600,500.0,0.00046582,30,"2025-04-23T05:11:38.600",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698866,1745385098643,500.0,0.00046582,30,"2025-04-23T05:11:38.643",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698867,1745385098688,1243.42,0.00046582,30,"2025-04-23T05:11:38.688",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698868,1745385098730,703.22,0.00046582,30,"2025-04-23T05:11:38.730",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698869,1745385098774,500.0,0.00046582,30,"2025-04-23T05:11:38.774",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698870,1745385098817,500.0,0.00046582,30,"2025-04-23T05:11:38.817",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698871,1745385098863,500.0,0.00046582,30,"2025-04-23T05:11:38.863",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698872,1745385098911,1243.42,0.00046582,30,"2025-04-23T05:11:38.911",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698873,1745385098958,500.0,0.00046582,30,"2025-04-23T05:11:38.958",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698874,1745385099004,500.0,0.00046582,30,"2025-04-23T05:11:39.004",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698875,1745385099049,500.0,0.00046582,30,"2025-04-23T05:11:39.049",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698876,1745385099106,1243.42,0.00046582,30,"2025-04-23T05:11:39.106",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698877,1745385099160,500.0,0.00046582,120,"2025-04-23T05:11:39.160",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698878,1745385099208,183.00641967,0.00046582,30,"2025-04-23T05:11:39.208",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698879,1745385099256,500.0,0.00046582,30,"2025-04-23T05:11:39.256",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698880,1745385099308,703.22,0.00046582,30,"2025-04-23T05:11:39.308",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698881,1745385099356,1243.42,0.00046582,120,"2025-04-23T05:11:39.356",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698882,1745385099414,500.0,0.00046582,120,"2025-04-23T05:11:39.414",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698883,1745385099461,703.22,0.00046582,120,"2025-04-23T05:11:39.461",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698884,1745385099508,1243.42,0.00046582,120,"2025-04-23T05:11:39.508",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698885,1745385099567,500.0,0.00046582,120,"2025-04-23T05:11:39.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698886,1745385099619,703.22,0.00046582,120,"2025-04-23T05:11:39.619",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698887,1745385099671,500.0,0.00046582,120,"2025-04-23T05:11:39.671",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698888,1745385099720,500.0,0.00046582,120,"2025-04-23T05:11:39.720",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698889,1745385099769,150.76,0.0004,30,"2025-04-23T05:11:39.769",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698890,1745385099817,1243.42,0.00046582,120,"2025-04-23T05:11:39.817",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698891,1745385099873,703.22,0.00046582,120,"2025-04-23T05:11:39.873",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698892,1745385099922,500.0,0.00046582,120,"2025-04-23T05:11:39.922",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698893,1745385099969,500.0,0.00046582,120,"2025-04-23T05:11:39.969",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698894,1745385100016,1243.42,0.00046582,120,"2025-04-23T05:11:40.016",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698895,1745385100061,703.22,0.00046582,120,"2025-04-23T05:11:40.061",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698896,1745385100132,500.0,0.00046582,120,"2025-04-23T05:11:40.132",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698897,1745385100181,500.0,0.00046582,120,"2025-04-23T05:11:40.181",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698898,1745385100232,703.22,0.00046582,120,"2025-04-23T05:11:40.232",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698899,1745385100385,500.0,0.00046582,120,"2025-04-23T05:11:40.385",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698900,1745385100440,500.0,0.00046582,120,"2025-04-23T05:11:40.440",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698901,1745385100489,703.22,0.00046582,120,"2025-04-23T05:11:40.489",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698902,1745385100547,1243.42,0.00046582,120,"2025-04-23T05:11:40.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698903,1745385100689,500.0,0.00046582,120,"2025-04-23T05:11:40.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698904,1745385100754,500.0,0.00046582,120,"2025-04-23T05:11:40.754",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698905,1745385100814,703.22,0.00046582,120,"2025-04-23T05:11:40.814",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698906,1745385100868,500.0,0.00046582,30,"2025-04-23T05:11:40.868",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698907,1745385100920,1243.42,0.00046582,120,"2025-04-23T05:11:40.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698908,1745385100978,500.0,0.00046582,30,"2025-04-23T05:11:40.978",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698909,1745385101032,500.0,0.00046582,120,"2025-04-23T05:11:41.032",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698910,1745385101080,184.37179841,0.00046582,120,"2025-04-23T05:11:41.080",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698911,1745385101134,703.22,0.00046582,120,"2025-04-23T05:11:41.134",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698912,1745385101191,1243.42,0.00046582,120,"2025-04-23T05:11:41.191",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698913,1745385101242,500.0,0.00046582,30,"2025-04-23T05:11:41.242",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698914,1745385101287,697.23,0.00046582,30,"2025-04-23T05:11:41.287",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698915,1745385101503,500.0,0.00046582,30,"2025-04-23T05:11:41.503",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698916,1745385101551,491.29930684,0.00046582,120,"2025-04-23T05:11:41.551",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698917,1745385101600,1243.42,0.00046582,120,"2025-04-23T05:11:41.600",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698918,1745385101653,703.22,0.00046582,120,"2025-04-23T05:11:41.653",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698919,1745385101705,500.0,0.00046582,30,"2025-04-23T05:11:41.705",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698920,1745385101756,697.23,0.00046582,30,"2025-04-23T05:11:41.756",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698921,1745385101805,535.71909411,0.00046582,30,"2025-04-23T05:11:41.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698922,1745385101859,703.22,0.00046582,120,"2025-04-23T05:11:41.859",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698923,1745385101913,500.0,0.00046582,30,"2025-04-23T05:11:41.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698924,1745385101967,1243.42,0.00046582,120,"2025-04-23T05:11:41.967",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698925,1745385102020,697.23,0.00046582,30,"2025-04-23T05:11:42.020",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698926,1745385102080,703.22,0.00046582,120,"2025-04-23T05:11:42.080",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698927,1745385102132,500.0,0.00046582,30,"2025-04-23T05:11:42.132",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698928,1745385102184,1243.42,0.00046582,120,"2025-04-23T05:11:42.184",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698929,1745385102237,697.23,0.00046582,30,"2025-04-23T05:11:42.237",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698930,1745385102595,703.22,0.00046582,120,"2025-04-23T05:11:42.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698931,1745385102647,1243.42,0.00046582,120,"2025-04-23T05:11:42.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698932,1745385102699,697.23,0.00046582,30,"2025-04-23T05:11:42.699",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698933,1745385102751,703.22,0.00046582,120,"2025-04-23T05:11:42.751",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698934,1745385102810,1243.42,0.00046582,120,"2025-04-23T05:11:42.810",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698935,1745385102868,697.23,0.00046582,30,"2025-04-23T05:11:42.868",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698936,1745385102925,443.01391004,0.00046582,30,"2025-04-23T05:11:42.925",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698937,1745385102980,703.29462073,0.00046582,120,"2025-04-23T05:11:42.980",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698938,1745385103037,1243.42,0.00046582,120,"2025-04-23T05:11:43.037",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698939,1745385103087,697.23,0.00046582,30,"2025-04-23T05:11:43.087",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698940,1745385103140,1243.46073775,0.00046582,120,"2025-04-23T05:11:43.140",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698941,1745385103210,697.23,0.00046582,30,"2025-04-23T05:11:43.210",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698942,1745385103349,697.23,0.00046582,30,"2025-04-23T05:11:43.349",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698943,1745385103452,697.23,0.00046582,30,"2025-04-23T05:11:43.452",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698944,1745385103529,500.0,0.00046582,30,"2025-04-23T05:11:43.529",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698945,1745385103703,697.23,0.00046582,120,"2025-04-23T05:11:43.703",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698946,1745385103831,500.0,0.00046582,30,"2025-04-23T05:11:43.831",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698947,1745385103956,697.23,0.00046582,120,"2025-04-23T05:11:43.956",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698948,1745385104080,500.0,0.00046582,30,"2025-04-23T05:11:44.080",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698949,1745385104211,697.23,0.00046582,120,"2025-04-23T05:11:44.211",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698950,1745385104298,500.0,0.00046582,30,"2025-04-23T05:11:44.298",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698951,1745385104497,697.23,0.00046582,120,"2025-04-23T05:11:44.497",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698952,1745385104564,500.0,0.00046582,30,"2025-04-23T05:11:44.564",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698953,1745385104619,500.0,0.00046582,30,"2025-04-23T05:11:44.619",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698954,1745385104733,697.23,0.00046582,120,"2025-04-23T05:11:44.733",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698955,1745385104791,455.24,0.00046582,30,"2025-04-23T05:11:44.791",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698956,1745385104844,500.0,0.00046582,30,"2025-04-23T05:11:44.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698957,1745385104981,500.0,0.00046582,30,"2025-04-23T05:11:44.981",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698958,1745385105034,697.23,0.00046582,120,"2025-04-23T05:11:45.034",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698959,1745385105085,261.2,0.00046582,30,"2025-04-23T05:11:45.085",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698960,1745385105228,500.0,0.00046582,30,"2025-04-23T05:11:45.228",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698961,1745385105280,697.23,0.00046582,120,"2025-04-23T05:11:45.280",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698962,1745385105479,500.0,0.00046582,30,"2025-04-23T05:11:45.479",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698963,1745385105526,697.23,0.00046582,120,"2025-04-23T05:11:45.526",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698964,1745385105734,542.53456915,0.00046582,30,"2025-04-23T05:11:45.734",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698965,1745385105781,697.23,0.00046582,120,"2025-04-23T05:11:45.781",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698966,1745385105981,697.23,0.00046582,120,"2025-04-23T05:11:45.981",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698967,1745385106347,697.23,0.00046582,120,"2025-04-23T05:11:46.347",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698968,1745385106578,697.23,0.00046582,120,"2025-04-23T05:11:46.578",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698969,1745385106854,697.23,0.00046582,120,"2025-04-23T05:11:46.854",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698970,1745385106903,2501.02,0.00046582,30,"2025-04-23T05:11:46.903",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698971,1745385107106,697.35513983,0.00046582,120,"2025-04-23T05:11:47.106",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698972,1745385107153,2501.02,0.00046582,30,"2025-04-23T05:11:47.153",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698973,1745385107374,2501.02,0.00046582,30,"2025-04-23T05:11:47.374",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698974,1745385107623,2501.02,0.00046582,30,"2025-04-23T05:11:47.623",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698975,1745385107869,2501.02,0.00046582,30,"2025-04-23T05:11:47.869",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698976,1745385108308,2501.02,0.00046582,30,"2025-04-23T05:11:48.308",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698977,1745385108363,2501.02,0.00046582,30,"2025-04-23T05:11:48.363",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698978,1745385108665,500.0,0.00046582,30,"2025-04-23T05:11:48.665",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698979,1745385108911,500.0,0.00046582,30,"2025-04-23T05:11:48.911",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698980,1745385109170,500.0,0.00046582,30,"2025-04-23T05:11:49.170",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698981,1745385109397,500.0,0.00046582,30,"2025-04-23T05:11:49.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698982,1745385109657,500.0,0.00046582,30,"2025-04-23T05:11:49.657",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698983,1745385109704,500.0,0.00046582,30,"2025-04-23T05:11:49.704",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698984,1745385109750,2501.02,0.00046582,30,"2025-04-23T05:11:49.750",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698985,1745385109892,500.0,0.00046582,30,"2025-04-23T05:11:49.892",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698986,1745385109942,500.0,0.00046582,30,"2025-04-23T05:11:49.942",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698987,1745385110017,2501.02,0.00046582,30,"2025-04-23T05:11:50.017",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698988,1745385110135,500.0,0.00046582,30,"2025-04-23T05:11:50.135",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698989,1745385110229,500.0,0.00046582,30,"2025-04-23T05:11:50.229",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698990,1745385110275,2501.02,0.00046582,30,"2025-04-23T05:11:50.275",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698991,1745385110375,500.0,0.00046582,30,"2025-04-23T05:11:50.375",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698992,1745385110484,500.0,0.00046582,30,"2025-04-23T05:11:50.484",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698993,1745385110532,2501.02,0.00046582,120,"2025-04-23T05:11:50.532",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698994,1745385110627,500.0,0.00046582,30,"2025-04-23T05:11:50.627",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698995,1745385110724,500.0,0.00046582,30,"2025-04-23T05:11:50.724",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698996,1745385110772,2501.02,0.00046582,120,"2025-04-23T05:11:50.772",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698997,1745385110880,500.0,0.00046582,30,"2025-04-23T05:11:50.880",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698998,1745385110963,500.0,0.00046582,30,"2025-04-23T05:11:50.963",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698999,1745385111134,281.84193075,0.00046582,120,"2025-04-23T05:11:51.134",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699000,1745385111186,2501.02,0.00046582,120,"2025-04-23T05:11:51.186",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699001,1745385111236,500.0,0.00046582,30,"2025-04-23T05:11:51.236",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699002,1745385111430,2501.02,0.00046582,120,"2025-04-23T05:11:51.430",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699003,1745385111479,500.0,0.00046582,30,"2025-04-23T05:11:51.479",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699004,1745385111692,2501.02,0.00046582,120,"2025-04-23T05:11:51.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699005,1745385111738,500.0,0.00046582,30,"2025-04-23T05:11:51.738",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699006,1745385111945,2501.02,0.00046582,120,"2025-04-23T05:11:51.945",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699007,1745385111994,500.0,0.00046582,30,"2025-04-23T05:11:51.994",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699008,1745385112177,2501.02,0.00046582,120,"2025-04-23T05:11:52.177",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699009,1745385112224,500.0,0.00046582,120,"2025-04-23T05:11:52.224",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699010,1745385112462,500.0,0.00046582,120,"2025-04-23T05:11:52.462",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699011,1745385112511,2501.02,0.00046582,120,"2025-04-23T05:11:52.511",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699012,1745385112993,500.0,0.00046582,120,"2025-04-23T05:11:52.993",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699013,1745385113047,2501.02,0.00046582,120,"2025-04-23T05:11:53.047",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699014,1745385113112,1266.92,0.00046582,30,"2025-04-23T05:11:53.112",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699015,1745385113165,500.0,0.00046582,120,"2025-04-23T05:11:53.165",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699016,1745385113265,2501.02,0.00046582,120,"2025-04-23T05:11:53.265",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699017,1745385113365,1266.92,0.00046582,30,"2025-04-23T05:11:53.365",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699018,1745385113420,500.0,0.00046582,120,"2025-04-23T05:11:53.420",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699019,1745385113477,2501.02,0.00046582,120,"2025-04-23T05:11:53.477",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699020,1745385113529,1266.92,0.00046582,30,"2025-04-23T05:11:53.529",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699021,1745385113578,500.0,0.00046582,120,"2025-04-23T05:11:53.578",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699022,1745385113628,2501.02,0.00046582,120,"2025-04-23T05:11:53.628",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699023,1745385113680,1266.92,0.00046582,30,"2025-04-23T05:11:53.680",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699024,1745385113726,2501.02,0.00046582,120,"2025-04-23T05:11:53.726",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699025,1745385113773,500.0,0.00046582,120,"2025-04-23T05:11:53.773",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699026,1745385113978,1266.92,0.00046582,30,"2025-04-23T05:11:53.978",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699027,1745385114027,500.0,0.00046582,120,"2025-04-23T05:11:54.027",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699028,1745385114084,2501.20365139,0.00046582,120,"2025-04-23T05:11:54.084",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699029,1745385114297,500.0,0.00046582,120,"2025-04-23T05:11:54.297",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699030,1745385114397,1266.92,0.00046582,30,"2025-04-23T05:11:54.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699031,1745385114563,500.0,0.00046582,120,"2025-04-23T05:11:54.563",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699032,1745385114612,1266.92,0.00046582,30,"2025-04-23T05:11:54.612",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699033,1745385115034,1080.09,0.00046582,30,"2025-04-23T05:11:55.034",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699034,1745385115085,1266.92,0.00046582,30,"2025-04-23T05:11:55.085",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699035,1745385115134,501.16678038,0.00046582,120,"2025-04-23T05:11:55.134",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699036,1745385115193,1080.09,0.00046582,30,"2025-04-23T05:11:55.193",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699037,1745385115248,1266.92,0.00046582,30,"2025-04-23T05:11:55.248",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699038,1745385115298,1080.09,0.00046582,30,"2025-04-23T05:11:55.298",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699039,1745385115352,1266.92,0.00046582,30,"2025-04-23T05:11:55.352",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699040,1745385115525,1080.09,0.00046582,30,"2025-04-23T05:11:55.525",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699041,1745385115610,1266.92,0.00046582,120,"2025-04-23T05:11:55.610",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699042,1745385115800,1080.09,0.00046582,30,"2025-04-23T05:11:55.800",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699043,1745385115928,1266.92,0.00046582,120,"2025-04-23T05:11:55.928",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699044,1745385116056,1080.09,0.00046582,30,"2025-04-23T05:11:56.056",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699045,1745385116225,1266.92,0.00046582,120,"2025-04-23T05:11:56.225",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699046,1745385116323,500.0,0.00046582,30,"2025-04-23T05:11:56.323",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699047,1745385116443,1080.09,0.00046582,30,"2025-04-23T05:11:56.443",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699048,1745385116503,1266.92,0.00046582,120,"2025-04-23T05:11:56.503",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699049,1745385116558,500.0,0.00046582,30,"2025-04-23T05:11:56.558",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699050,1745385116608,1080.09,0.00046582,30,"2025-04-23T05:11:56.608",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699051,1745385116746,500.0,0.00046582,30,"2025-04-23T05:11:56.746",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699052,1745385116801,1266.92,0.00046582,120,"2025-04-23T05:11:56.801",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699053,1745385116862,1080.09,0.00046582,30,"2025-04-23T05:11:56.862",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699054,1745385116919,996.73,0.00046582,30,"2025-04-23T05:11:56.919",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699055,1745385116998,500.0,0.00046582,30,"2025-04-23T05:11:56.998",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699056,1745385117051,1266.92,0.00046582,120,"2025-04-23T05:11:57.051",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699057,1745385117123,1080.09,0.00046582,30,"2025-04-23T05:11:57.123",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699058,1745385117262,996.73,0.00046582,30,"2025-04-23T05:11:57.262",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699059,1745385117355,500.0,0.00046582,30,"2025-04-23T05:11:57.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699060,1745385117407,1080.09,0.00046582,120,"2025-04-23T05:11:57.407",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699061,1745385117457,1266.92,0.00046582,120,"2025-04-23T05:11:57.457",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699062,1745385117511,996.73,0.00046582,30,"2025-04-23T05:11:57.511",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699063,1745385117566,1080.09,0.00046582,120,"2025-04-23T05:11:57.566",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699064,1745385117620,1266.92,0.00046582,120,"2025-04-23T05:11:57.620",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699065,1745385117671,500.0,0.00046582,30,"2025-04-23T05:11:57.671",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699066,1745385117720,996.73,0.00046582,30,"2025-04-23T05:11:57.720",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699067,1745385117818,996.73,0.00046582,30,"2025-04-23T05:11:57.818",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699068,1745385117874,1080.09,0.00046582,120,"2025-04-23T05:11:57.874",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699069,1745385117924,1266.92,0.00046582,120,"2025-04-23T05:11:57.924",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699070,1745385117975,500.0,0.00046582,30,"2025-04-23T05:11:57.975",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699071,1745385118033,500.0,0.00046582,30,"2025-04-23T05:11:58.033",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699072,1745385118170,1080.09,0.00046582,120,"2025-04-23T05:11:58.170",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699073,1745385118224,996.73,0.00046582,30,"2025-04-23T05:11:58.224",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699074,1745385118276,500.0,0.00046582,30,"2025-04-23T05:11:58.276",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699075,1745385118329,1266.92,0.00046582,120,"2025-04-23T05:11:58.329",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699076,1745385118386,500.0,0.00046582,30,"2025-04-23T05:11:58.386",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699077,1745385118441,996.73,0.00046582,30,"2025-04-23T05:11:58.441",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699078,1745385118491,1080.09,0.00046582,120,"2025-04-23T05:11:58.491",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699079,1745385118540,500.0,0.00046582,30,"2025-04-23T05:11:58.540",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699080,1745385118590,549.63260963,0.00046582,30,"2025-04-23T05:11:58.590",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699081,1745385118638,1266.92,0.00046582,120,"2025-04-23T05:11:58.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699082,1745385118773,996.73,0.00046582,30,"2025-04-23T05:11:58.773",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699083,1745385118842,1080.09,0.00046582,120,"2025-04-23T05:11:58.842",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699084,1745385118912,500.0,0.00046582,30,"2025-04-23T05:11:58.912",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699085,1745385118963,1266.92,0.00046582,120,"2025-04-23T05:11:58.963",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699086,1745385119020,996.73,0.00046582,30,"2025-04-23T05:11:59.020",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699087,1745385119072,1080.09,0.00046582,120,"2025-04-23T05:11:59.072",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699088,1745385119127,500.0,0.00046582,30,"2025-04-23T05:11:59.127",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699089,1745385119176,1266.92,0.00046582,120,"2025-04-23T05:11:59.176",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699090,1745385119236,996.73,0.00046582,30,"2025-04-23T05:11:59.236",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699091,1745385119302,1080.09,0.00046582,120,"2025-04-23T05:11:59.302",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699092,1745385119373,825.24,0.00046582,30,"2025-04-23T05:11:59.373",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699093,1745385119424,500.0,0.00046582,30,"2025-04-23T05:11:59.424",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699094,1745385119482,1266.99135554,0.00046582,120,"2025-04-23T05:11:59.482",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699095,1745385119541,996.73,0.00046582,120,"2025-04-23T05:11:59.541",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699096,1745385119595,1080.09,0.00046582,120,"2025-04-23T05:11:59.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699097,1745385119645,825.24,0.00046582,30,"2025-04-23T05:11:59.645",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699098,1745385119699,500.0,0.00046582,30,"2025-04-23T05:11:59.699",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699099,1745385119750,996.73,0.00046582,120,"2025-04-23T05:11:59.750",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699100,1745385119805,1080.09,0.00046582,120,"2025-04-23T05:11:59.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699101,1745385119856,825.24,0.00046582,30,"2025-04-23T05:11:59.856",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699102,1745385119911,996.73,0.00046582,120,"2025-04-23T05:11:59.911",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699103,1745385119967,1080.09,0.00046582,120,"2025-04-23T05:11:59.967",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699104,1745385120229,825.24,0.00046582,30,"2025-04-23T05:12:00.229",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699105,1745385120286,996.73,0.00046582,120,"2025-04-23T05:12:00.286",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699106,1745385120352,1080.09,0.00046582,120,"2025-04-23T05:12:00.352",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699107,1745385120404,825.24,0.00046582,30,"2025-04-23T05:12:00.404",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699108,1745385120471,500.0,0.00046582,30,"2025-04-23T05:12:00.471",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699109,1745385120527,825.24,0.00046582,30,"2025-04-23T05:12:00.527",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699110,1745385120575,996.73,0.00046582,120,"2025-04-23T05:12:00.575",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699111,1745385120623,1080.09,0.00046582,120,"2025-04-23T05:12:00.623",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699112,1745385120680,500.0,0.00046582,30,"2025-04-23T05:12:00.680",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699113,1745385120728,825.24,0.00046582,30,"2025-04-23T05:12:00.728",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699114,1745385120779,1080.23680156,0.00046582,120,"2025-04-23T05:12:00.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699115,1745385120828,996.73,0.00046582,120,"2025-04-23T05:12:00.828",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699116,1745385120887,500.0,0.00046582,120,"2025-04-23T05:12:00.887",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699117,1745385120981,825.24,0.00046582,30,"2025-04-23T05:12:00.981",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699118,1745385121120,996.73,0.00046582,120,"2025-04-23T05:12:01.120",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699119,1745385121184,825.24,0.00046582,30,"2025-04-23T05:12:01.184",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699120,1745385121233,500.0,0.00046582,120,"2025-04-23T05:12:01.233",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699121,1745385121353,996.73,0.00046582,120,"2025-04-23T05:12:01.353",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699122,1745385121422,1509.55,0.00046582,30,"2025-04-23T05:12:01.422",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699123,1745385121479,500.0,0.00046582,120,"2025-04-23T05:12:01.479",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699124,1745385121601,500.0,0.00046582,30,"2025-04-23T05:12:01.601",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699125,1745385121656,996.73,0.00046582,120,"2025-04-23T05:12:01.656",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699126,1745385121707,1509.55,0.00046582,30,"2025-04-23T05:12:01.707",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699127,1745385121757,500.0,0.00046582,120,"2025-04-23T05:12:01.757",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699128,1745385121814,825.24,0.00046582,30,"2025-04-23T05:12:01.814",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699129,1745385121863,996.73,0.00046582,120,"2025-04-23T05:12:01.863",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699130,1745385121911,500.0,0.00046582,30,"2025-04-23T05:12:01.911",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699131,1745385121960,1509.55,0.00046582,30,"2025-04-23T05:12:01.960",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699132,1745385122009,500.0,0.00046582,120,"2025-04-23T05:12:02.009",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699133,1745385122060,825.24,0.00046582,120,"2025-04-23T05:12:02.060",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699134,1745385122112,996.73,0.00046582,120,"2025-04-23T05:12:02.112",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699135,1745385122168,500.0,0.00046582,30,"2025-04-23T05:12:02.168",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699136,1745385122217,1509.55,0.00046582,30,"2025-04-23T05:12:02.217",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699137,1745385122267,500.0,0.00046582,120,"2025-04-23T05:12:02.267",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699138,1745385122319,825.24,0.00046582,120,"2025-04-23T05:12:02.319",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699139,1745385122369,996.73,0.00046582,120,"2025-04-23T05:12:02.369",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699140,1745385122424,500.0,0.00046582,30,"2025-04-23T05:12:02.424",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699141,1745385122477,1509.55,0.00046582,30,"2025-04-23T05:12:02.477",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699142,1745385122578,500.0,0.00046582,120,"2025-04-23T05:12:02.578",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699143,1745385122725,825.24,0.00046582,120,"2025-04-23T05:12:02.725",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699144,1745385122822,996.73,0.00046582,120,"2025-04-23T05:12:02.822",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699145,1745385122876,500.0,0.00046582,30,"2025-04-23T05:12:02.876",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699146,1745385122936,1509.55,0.00046582,30,"2025-04-23T05:12:02.936",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699147,1745385123303,500.0,0.00046582,120,"2025-04-23T05:12:03.303",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699148,1745385123365,825.24,0.00046582,120,"2025-04-23T05:12:03.365",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699149,1745385123424,500.0,0.00046582,30,"2025-04-23T05:12:03.424",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699150,1745385123479,996.94486497,0.00046582,120,"2025-04-23T05:12:03.479",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699151,1745385123574,1509.55,0.00046582,30,"2025-04-23T05:12:03.574",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699152,1745385123633,1342.03,0.00046582,30,"2025-04-23T05:12:03.633",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699153,1745385123688,825.24,0.00046582,120,"2025-04-23T05:12:03.688",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699154,1745385123742,500.0,0.00046582,30,"2025-04-23T05:12:03.742",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699155,1745385123797,546.93925581,0.00046582,30,"2025-04-23T05:12:03.797",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699156,1745385123858,1342.03,0.00046582,30,"2025-04-23T05:12:03.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699157,1745385123913,1509.55,0.00046582,30,"2025-04-23T05:12:03.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699158,1745385123982,500.0,0.00046582,30,"2025-04-23T05:12:03.982",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699159,1745385124035,825.24,0.00046582,120,"2025-04-23T05:12:04.035",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699160,1745385124096,1509.55,0.00046582,30,"2025-04-23T05:12:04.096",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699161,1745385124149,1342.03,0.00046582,30,"2025-04-23T05:12:04.149",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699162,1745385124201,500.0,0.00046582,30,"2025-04-23T05:12:04.201",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699163,1745385124455,825.24,0.00046582,120,"2025-04-23T05:12:04.455",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699164,1745385124563,1509.55,0.00046582,30,"2025-04-23T05:12:04.563",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699165,1745385124613,1342.03,0.00046582,30,"2025-04-23T05:12:04.613",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699166,1745385124662,825.24,0.00046582,120,"2025-04-23T05:12:04.662",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699167,1745385124711,500.0,0.00046582,30,"2025-04-23T05:12:04.711",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699168,1745385124768,1509.55,0.00046582,120,"2025-04-23T05:12:04.768",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699169,1745385124818,1342.03,0.00046582,30,"2025-04-23T05:12:04.818",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699170,1745385124913,500.0,0.00046582,30,"2025-04-23T05:12:04.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699171,1745385124975,825.24,0.00046582,120,"2025-04-23T05:12:04.975",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699172,1745385125036,1342.03,0.00046582,30,"2025-04-23T05:12:05.036",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699173,1745385125086,1509.55,0.00046582,120,"2025-04-23T05:12:05.086",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699174,1745385125138,500.0,0.00046582,30,"2025-04-23T05:12:05.138",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699175,1745385125186,825.24,0.00046582,120,"2025-04-23T05:12:05.186",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699176,1745385125235,1342.03,0.00046582,30,"2025-04-23T05:12:05.235",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699177,1745385125285,1509.55,0.00046582,120,"2025-04-23T05:12:05.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699178,1745385125334,825.24,0.00046582,120,"2025-04-23T05:12:05.334",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699179,1745385125384,500.0,0.00046582,30,"2025-04-23T05:12:05.384",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699180,1745385125468,1509.55,0.00046582,120,"2025-04-23T05:12:05.468",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699181,1745385125547,1048.36,0.00046582,30,"2025-04-23T05:12:05.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699182,1745385125598,1342.03,0.00046582,30,"2025-04-23T05:12:05.598",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699183,1745385125647,825.24,0.00046582,120,"2025-04-23T05:12:05.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699184,1745385125701,500.0,0.00046582,30,"2025-04-23T05:12:05.701",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699185,1745385125767,1509.55,0.00046582,120,"2025-04-23T05:12:05.767",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699186,1745385125816,1048.36,0.00046582,30,"2025-04-23T05:12:05.816",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699187,1745385125864,825.24,0.00046582,120,"2025-04-23T05:12:05.864",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699188,1745385125913,500.0,0.00046582,30,"2025-04-23T05:12:05.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699189,1745385125967,1509.55,0.00046582,120,"2025-04-23T05:12:05.967",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699190,1745385126014,1048.36,0.00046582,30,"2025-04-23T05:12:06.014",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699191,1745385126069,500.0,0.00046582,30,"2025-04-23T05:12:06.069",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699192,1745385126119,1342.03,0.00046582,30,"2025-04-23T05:12:06.119",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699193,1745385126168,825.42,0.00046582,120,"2025-04-23T05:12:06.168",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699194,1745385126216,1509.55,0.00046582,120,"2025-04-23T05:12:06.216",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699195,1745385126264,1048.36,0.00046582,30,"2025-04-23T05:12:06.264",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699196,1745385126313,1342.03,0.00046582,30,"2025-04-23T05:12:06.313",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699197,1745385126361,500.0,0.00046582,120,"2025-04-23T05:12:06.361",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699198,1745385126421,1509.55,0.00046582,120,"2025-04-23T05:12:06.421",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699199,1745385126470,1048.36,0.00046582,30,"2025-04-23T05:12:06.470",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699200,1745385126655,1342.03,0.00046582,120,"2025-04-23T05:12:06.655",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699201,1745385126782,1509.55,0.00046582,120,"2025-04-23T05:12:06.782",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699202,1745385126832,500.0,0.00046582,120,"2025-04-23T05:12:06.832",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699203,1745385126894,1048.36,0.00046582,30,"2025-04-23T05:12:06.894",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699204,1745385126944,1342.03,0.00046582,120,"2025-04-23T05:12:06.944",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699205,1745385126993,1509.55,0.00046582,120,"2025-04-23T05:12:06.993",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699206,1745385127043,1048.36,0.00046582,30,"2025-04-23T05:12:07.043",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699207,1745385127097,500.0,0.00046582,120,"2025-04-23T05:12:07.097",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699208,1745385127163,1342.03,0.00046582,120,"2025-04-23T05:12:07.163",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699209,1745385127214,1048.36,0.00046582,30,"2025-04-23T05:12:07.214",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699210,1745385127264,1509.55,0.00046582,120,"2025-04-23T05:12:07.264",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699211,1745385127314,500.0,0.00046582,120,"2025-04-23T05:12:07.314",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699212,1745385127365,1342.03,0.00046582,120,"2025-04-23T05:12:07.365",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699213,1745385127421,1509.55,0.00046582,120,"2025-04-23T05:12:07.421",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699214,1745385127471,1048.36,0.00046582,30,"2025-04-23T05:12:07.471",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699215,1745385127521,500.0,0.00046582,120,"2025-04-23T05:12:07.521",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699216,1745385127571,1342.03,0.00046582,120,"2025-04-23T05:12:07.571",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699217,1745385127622,1509.55,0.00046582,120,"2025-04-23T05:12:07.622",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699218,1745385127675,1048.36,0.00046582,30,"2025-04-23T05:12:07.675",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699219,1745385127729,500.0,0.00046582,120,"2025-04-23T05:12:07.729",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699220,1745385127778,1342.03,0.00046582,120,"2025-04-23T05:12:07.778",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699221,1745385127836,1509.56353542,0.00046582,120,"2025-04-23T05:12:07.836",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699222,1745385127892,1048.36,0.00046582,120,"2025-04-23T05:12:07.892",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699223,1745385127944,500.0,0.00046582,120,"2025-04-23T05:12:07.944",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699224,1745385128002,1342.03,0.00046582,120,"2025-04-23T05:12:08.002",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699225,1745385128066,1048.36,0.00046582,120,"2025-04-23T05:12:08.066",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699226,1745385128120,500.0,0.00046582,120,"2025-04-23T05:12:08.120",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699227,1745385128241,1342.03,0.00046582,120,"2025-04-23T05:12:08.241",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699228,1745385128342,1048.36,0.00046582,120,"2025-04-23T05:12:08.342",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699229,1745385128394,500.0,0.00046582,120,"2025-04-23T05:12:08.394",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699230,1745385128446,1342.03,0.00046582,120,"2025-04-23T05:12:08.446",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699231,1745385128502,1048.36,0.00046582,120,"2025-04-23T05:12:08.502",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699232,1745385128549,500.0,0.00046582,120,"2025-04-23T05:12:08.549",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699233,1745385128906,1342.03,0.00046582,120,"2025-04-23T05:12:08.906",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699234,1745385128971,548.72,0.00046582,120,"2025-04-23T05:12:08.971",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699235,1745385129022,1342.03,0.00046582,120,"2025-04-23T05:12:09.022",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699236,1745385129089,1342.03,0.00046582,120,"2025-04-23T05:12:09.089",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699238,1745385129194,1342.03,0.00046582,120,"2025-04-23T05:12:09.194",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699239,1745385129301,1342.0945401,0.00046582,120,"2025-04-23T05:12:09.301",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699240,1745385129655,500.0,0.00046582,30,"2025-04-23T05:12:09.655",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699241,1745385129938,500.0,0.00046582,30,"2025-04-23T05:12:09.938",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699242,1745385130167,500.0,0.00046582,30,"2025-04-23T05:12:10.167",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699243,1745385130219,500.0,0.00046582,30,"2025-04-23T05:12:10.219",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699244,1745385130270,649.94,0.00046582,30,"2025-04-23T05:12:10.270",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699245,1745385130387,1048.36,0.00046582,120,"2025-04-23T05:12:10.387",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699246,1745385130440,533.29543785,0.00046582,30,"2025-04-23T05:12:10.440",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699247,1745385130492,500.0,0.00046582,30,"2025-04-23T05:12:10.492",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699248,1745385130544,500.0,0.00046582,30,"2025-04-23T05:12:10.544",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699249,1745385130599,649.94,0.00046582,30,"2025-04-23T05:12:10.599",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699250,1745385130670,1048.36,0.00046582,120,"2025-04-23T05:12:10.670",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699251,1745385130721,500.0,0.00046582,30,"2025-04-23T05:12:10.721",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699252,1745385130770,500.0,0.00046582,30,"2025-04-23T05:12:10.770",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699253,1745385130821,649.94,0.00046582,30,"2025-04-23T05:12:10.821",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699254,1745385130912,1048.36,0.00046582,120,"2025-04-23T05:12:10.912",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699255,1745385130992,500.0,0.00046582,30,"2025-04-23T05:12:10.992",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699256,1745385131047,649.94,0.00046582,30,"2025-04-23T05:12:11.047",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699257,1745385131103,500.0,0.00046582,30,"2025-04-23T05:12:11.103",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699258,1745385131172,1048.36,0.00046582,120,"2025-04-23T05:12:11.172",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699259,1745385131231,500.0,0.00046582,30,"2025-04-23T05:12:11.231",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699260,1745385131279,649.94,0.00046582,30,"2025-04-23T05:12:11.279",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699261,1745385131324,224.97933783,0.00046582,30,"2025-04-23T05:12:11.324",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699262,1745385131427,1048.36,0.00046582,120,"2025-04-23T05:12:11.427",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699263,1745385131499,500.0,0.00046582,30,"2025-04-23T05:12:11.499",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699264,1745385131545,649.94,0.00046582,30,"2025-04-23T05:12:11.545",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699265,1745385131691,1048.36,0.00046582,120,"2025-04-23T05:12:11.691",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699266,1745385131787,649.94,0.00046582,30,"2025-04-23T05:12:11.787",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699267,1745385131835,500.0,0.00046582,30,"2025-04-23T05:12:11.835",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699268,1745385131929,1048.36,0.00046582,120,"2025-04-23T05:12:11.929",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699269,1745385132020,500.0,0.00046582,30,"2025-04-23T05:12:12.020",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699270,1745385132128,649.94,0.00046582,30,"2025-04-23T05:12:12.128",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699271,1745385132201,1048.36,0.00046582,120,"2025-04-23T05:12:12.201",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699272,1745385132251,500.0,0.00046582,30,"2025-04-23T05:12:12.251",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699273,1745385132333,649.94,0.00046582,30,"2025-04-23T05:12:12.333",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699274,1745385132508,500.0,0.00046582,30,"2025-04-23T05:12:12.508",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699275,1745385132585,649.94,0.00046582,30,"2025-04-23T05:12:12.585",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699276,1745385132671,500.0,0.00046582,30,"2025-04-23T05:12:12.671",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699277,1745385132792,500.0,0.00046582,30,"2025-04-23T05:12:12.792",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699278,1745385132846,1048.36,0.00046582,120,"2025-04-23T05:12:12.846",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699279,1745385133010,649.94,0.00046582,120,"2025-04-23T05:12:13.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699280,1745385133065,500.0,0.00046582,30,"2025-04-23T05:12:13.065",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699281,1745385133120,500.0,0.00046582,120,"2025-04-23T05:12:13.120",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699282,1745385133172,1048.51339504,0.00046582,120,"2025-04-23T05:12:13.172",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699283,1745385133222,649.94,0.00046582,120,"2025-04-23T05:12:13.222",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699284,1745385133269,500.0,0.00046582,30,"2025-04-23T05:12:13.269",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699285,1745385133686,500.0,0.00046582,120,"2025-04-23T05:12:13.686",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699286,1745385133734,500.0,0.00046582,30,"2025-04-23T05:12:13.734",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699287,1745385133789,524.34,0.00046582,30,"2025-04-23T05:12:13.789",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699288,1745385133844,649.94,0.00046582,120,"2025-04-23T05:12:13.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699289,1745385134162,500.0,0.00046582,30,"2025-04-23T05:12:14.162",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699290,1745385134322,500.0,0.00046582,30,"2025-04-23T05:12:14.322",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699291,1745385134378,500.0,0.00046582,120,"2025-04-23T05:12:14.378",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699292,1745385134433,524.34,0.00046582,30,"2025-04-23T05:12:14.433",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699293,1745385134486,500.0,0.00046582,30,"2025-04-23T05:12:14.486",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699294,1745385134535,649.94,0.00046582,120,"2025-04-23T05:12:14.535",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699295,1745385134582,500.0,0.00046582,120,"2025-04-23T05:12:14.582",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699296,1745385134635,500.0,0.00046582,30,"2025-04-23T05:12:14.635",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699297,1745385134683,649.94,0.00046582,120,"2025-04-23T05:12:14.683",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699298,1745385134729,500.0,0.00046582,30,"2025-04-23T05:12:14.729",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699299,1745385134775,500.0,0.00046582,120,"2025-04-23T05:12:14.775",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699300,1745385134825,500.0,0.00046582,30,"2025-04-23T05:12:14.825",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699301,1745385134871,649.94,0.00046582,120,"2025-04-23T05:12:14.871",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699302,1745385134923,524.34,0.00046582,30,"2025-04-23T05:12:14.923",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699303,1745385134972,500.0,0.00046582,30,"2025-04-23T05:12:14.972",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699304,1745385135023,500.0,0.00046582,120,"2025-04-23T05:12:15.023",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699305,1745385135072,500.0,0.00046582,30,"2025-04-23T05:12:15.072",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699306,1745385135126,524.34,0.00046582,30,"2025-04-23T05:12:15.126",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699307,1745385135175,500.0,0.00046582,30,"2025-04-23T05:12:15.175",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699308,1745385135221,500.0,0.00046582,120,"2025-04-23T05:12:15.221",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699309,1745385135267,524.34,0.00046582,30,"2025-04-23T05:12:15.267",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699310,1745385135318,500.0,0.00046582,30,"2025-04-23T05:12:15.318",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699311,1745385135366,500.0,0.00046582,30,"2025-04-23T05:12:15.366",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699312,1745385135429,649.94,0.00046582,120,"2025-04-23T05:12:15.429",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699313,1745385135493,500.0,0.00046582,120,"2025-04-23T05:12:15.493",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699314,1745385135543,524.34,0.00046582,30,"2025-04-23T05:12:15.543",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699315,1745385135591,500.0,0.00046582,30,"2025-04-23T05:12:15.591",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699316,1745385135641,500.0,0.00046582,30,"2025-04-23T05:12:15.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699317,1745385135689,649.94,0.00046582,120,"2025-04-23T05:12:15.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699318,1745385135735,500.0,0.00046582,120,"2025-04-23T05:12:15.735",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699319,1745385135781,524.34,0.00046582,30,"2025-04-23T05:12:15.781",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699320,1745385135828,500.0,0.00046582,120,"2025-04-23T05:12:15.828",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699321,1745385135883,500.0,0.00046582,30,"2025-04-23T05:12:15.883",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699322,1745385135937,649.94,0.00046582,120,"2025-04-23T05:12:15.937",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699323,1745385136031,500.0,0.00046582,120,"2025-04-23T05:12:16.031",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699324,1745385136089,500.0,0.00046582,120,"2025-04-23T05:12:16.089",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699325,1745385136143,524.34,0.00046582,30,"2025-04-23T05:12:16.143",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699326,1745385136194,500.0,0.00046582,30,"2025-04-23T05:12:16.194",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699327,1745385136244,649.94,0.00046582,120,"2025-04-23T05:12:16.244",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699328,1745385136296,524.34,0.00046582,30,"2025-04-23T05:12:16.296",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699329,1745385136355,500.0,0.00046582,120,"2025-04-23T05:12:16.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699330,1745385136405,500.0,0.00046582,120,"2025-04-23T05:12:16.405",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699331,1745385136458,649.94,0.00046582,120,"2025-04-23T05:12:16.458",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699332,1745385136507,500.0,0.00046582,30,"2025-04-23T05:12:16.507",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699333,1745385136567,524.34,0.00046582,30,"2025-04-23T05:12:16.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699334,1745385136621,500.0,0.00046582,120,"2025-04-23T05:12:16.621",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699335,1745385136668,649.94,0.00046582,120,"2025-04-23T05:12:16.668",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699336,1745385136717,500.0,0.00046582,120,"2025-04-23T05:12:16.717",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699337,1745385136772,524.34,0.00046582,120,"2025-04-23T05:12:16.772",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699338,1745385136820,627.74632732,0.00046582,120,"2025-04-23T05:12:16.820",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699339,1745385136870,649.94,0.00046582,120,"2025-04-23T05:12:16.870",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699340,1745385136920,541.34434152,0.00046582,120,"2025-04-23T05:12:16.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699341,1745385136979,500.0,0.00046582,120,"2025-04-23T05:12:16.979",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699342,1745385137032,524.34,0.00046582,120,"2025-04-23T05:12:17.032",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699343,1745385137083,650.0030807,0.00046582,120,"2025-04-23T05:12:17.083",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699344,1745385137134,500.0,0.00046582,120,"2025-04-23T05:12:17.134",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699345,1745385137183,524.34,0.00046582,120,"2025-04-23T05:12:17.183",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699346,1745385137231,500.0,0.00046582,120,"2025-04-23T05:12:17.231",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699347,1745385137278,524.34,0.00046582,120,"2025-04-23T05:12:17.278",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699348,1745385137422,500.0,0.00046582,120,"2025-04-23T05:12:17.422",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699349,1745385137518,524.34,0.00046582,120,"2025-04-23T05:12:17.518",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699350,1745385137573,340.66,0.00046582,120,"2025-04-23T05:12:17.573",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699351,1745385137642,524.34,0.00046582,120,"2025-04-23T05:12:17.642",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699352,1745385137695,524.34,0.00046582,120,"2025-04-23T05:12:17.695",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699353,1745385137914,524.34,0.00046582,120,"2025-04-23T05:12:17.914",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699354,1745385138176,524.34,0.00046582,120,"2025-04-23T05:12:18.176",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699355,1745385138438,524.34,0.00046582,120,"2025-04-23T05:12:18.438",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699356,1745385138489,500.0,0.00046582,30,"2025-04-23T05:12:18.489",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699357,1745385138587,512.19,0.00046582,30,"2025-04-23T05:12:18.587",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699358,1745385138705,524.34,0.00046582,120,"2025-04-23T05:12:18.705",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699359,1745385138753,500.0,0.00046582,30,"2025-04-23T05:12:18.753",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699360,1745385138839,512.19,0.00046582,30,"2025-04-23T05:12:18.839",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699361,1745385138955,524.34,0.00046582,120,"2025-04-23T05:12:18.955",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699362,1745385139231,500.0,0.00046582,30,"2025-04-23T05:12:19.231",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699363,1745385139386,512.19,0.00046582,30,"2025-04-23T05:12:19.386",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699364,1745385139481,524.34,0.00046582,120,"2025-04-23T05:12:19.481",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699365,1745385139555,185.82327991,0.00046582,30,"2025-04-23T05:12:19.555",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699366,1745385139644,510.48308518,0.00046582,30,"2025-04-23T05:12:19.644",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699367,1745385139696,512.19,0.00046582,30,"2025-04-23T05:12:19.696",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699368,1745385139749,500.0,0.00046582,30,"2025-04-23T05:12:19.749",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699369,1745385139914,524.37454338,0.00046582,120,"2025-04-23T05:12:19.914",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699370,1745385139973,512.19,0.00046582,30,"2025-04-23T05:12:19.973",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699371,1745385140028,500.0,0.00046582,30,"2025-04-23T05:12:20.028",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699372,1745385140086,500.0,0.00046582,30,"2025-04-23T05:12:20.086",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699373,1745385140136,512.19,0.00046582,30,"2025-04-23T05:12:20.136",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699374,1745385140188,512.19,0.00046582,30,"2025-04-23T05:12:20.188",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699375,1745385140239,500.0,0.00046582,30,"2025-04-23T05:12:20.239",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699376,1745385140327,500.0,0.00046582,30,"2025-04-23T05:12:20.327",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699377,1745385140374,512.19,0.00046582,30,"2025-04-23T05:12:20.374",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699378,1745385140575,500.0,0.00046582,30,"2025-04-23T05:12:20.575",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699379,1745385140625,512.19,0.00046582,30,"2025-04-23T05:12:20.625",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699380,1745385140858,512.19,0.00046582,30,"2025-04-23T05:12:20.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699381,1745385140908,1048.79,0.00046582,30,"2025-04-23T05:12:20.908",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699382,1745385141167,500.0,0.00046582,30,"2025-04-23T05:12:21.167",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699383,1745385141223,500.0,0.00046582,30,"2025-04-23T05:12:21.223",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699384,1745385141273,1048.79,0.00046582,30,"2025-04-23T05:12:21.273",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699385,1745385141453,500.0,0.00046582,30,"2025-04-23T05:12:21.453",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699386,1745385141503,500.0,0.00046582,30,"2025-04-23T05:12:21.503",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699387,1745385141559,1048.79,0.00046582,30,"2025-04-23T05:12:21.559",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699388,1745385141609,512.19,0.00046582,120,"2025-04-23T05:12:21.609",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699389,1745385141679,500.0,0.00046582,30,"2025-04-23T05:12:21.679",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699390,1745385141814,1048.79,0.00046582,30,"2025-04-23T05:12:21.814",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699391,1745385141898,512.19,0.00046582,120,"2025-04-23T05:12:21.898",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699392,1745385141948,500.0,0.00046582,30,"2025-04-23T05:12:21.948",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699393,1745385142003,500.0,0.00046582,30,"2025-04-23T05:12:22.003",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699394,1745385142054,1048.79,0.00046582,30,"2025-04-23T05:12:22.054",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699395,1745385142113,512.19,0.00046582,120,"2025-04-23T05:12:22.113",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699396,1745385142175,500.0,0.00046582,30,"2025-04-23T05:12:22.175",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699397,1745385142247,500.0,0.00046582,120,"2025-04-23T05:12:22.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699398,1745385142297,1048.79,0.00046582,30,"2025-04-23T05:12:22.297",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699399,1745385142355,512.19,0.00046582,120,"2025-04-23T05:12:22.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699400,1745385142410,500.0,0.00046582,30,"2025-04-23T05:12:22.410",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699401,1745385142461,500.0,0.00046582,120,"2025-04-23T05:12:22.461",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699402,1745385142512,1048.79,0.00046582,30,"2025-04-23T05:12:22.512",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699403,1745385142621,500.0,0.00046582,30,"2025-04-23T05:12:22.621",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699404,1745385142671,500.0,0.00046582,120,"2025-04-23T05:12:22.671",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699405,1745385142719,500.0,0.00046582,30,"2025-04-23T05:12:22.719",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699406,1745385142772,1048.79,0.00046582,30,"2025-04-23T05:12:22.772",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699407,1745385142866,500.0,0.00046582,30,"2025-04-23T05:12:22.866",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699408,1745385142919,512.19,0.00046582,120,"2025-04-23T05:12:22.919",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699409,1745385142970,290.84193845,0.00046582,120,"2025-04-23T05:12:22.970",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699410,1745385143032,500.0,0.00046582,30,"2025-04-23T05:12:23.032",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699411,1745385143087,1048.79,0.00046582,30,"2025-04-23T05:12:23.087",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699412,1745385143145,500.0,0.00046582,30,"2025-04-23T05:12:23.145",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699413,1745385143203,500.0,0.00046582,30,"2025-04-23T05:12:23.203",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699414,1745385143255,512.19,0.00046582,120,"2025-04-23T05:12:23.255",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699415,1745385143305,500.0,0.00046582,30,"2025-04-23T05:12:23.305",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699416,1745385143364,1048.79,0.00046582,30,"2025-04-23T05:12:23.364",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699417,1745385143416,500.0,0.00046582,30,"2025-04-23T05:12:23.416",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699418,1745385143465,512.19,0.00046582,120,"2025-04-23T05:12:23.465",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699419,1745385143512,500.0,0.00046582,30,"2025-04-23T05:12:23.512",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699420,1745385143593,252.08438286,0.00046582,30,"2025-04-23T05:12:23.593",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699421,1745385144159,1048.79,0.00046582,120,"2025-04-23T05:12:24.159",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699422,1745385144228,500.0,0.00046582,30,"2025-04-23T05:12:24.228",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699423,1745385144281,512.19,0.00046582,120,"2025-04-23T05:12:24.281",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699424,1745385144339,1048.79,0.00046582,120,"2025-04-23T05:12:24.339",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699425,1745385144408,341.46616254,0.00046582,120,"2025-04-23T05:12:24.408",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699426,1745385144460,1048.79,0.00046582,120,"2025-04-23T05:12:24.460",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699427,1745385144512,500.0,0.00046582,30,"2025-04-23T05:12:24.512",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699428,1745385144613,1048.79,0.00046582,120,"2025-04-23T05:12:24.613",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699429,1745385144743,500.0,0.00046582,30,"2025-04-23T05:12:24.743",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699430,1745385144797,512.19,0.00046582,120,"2025-04-23T05:12:24.797",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699431,1745385144869,1048.79,0.00046582,120,"2025-04-23T05:12:24.869",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699432,1745385144923,500.0,0.00046582,30,"2025-04-23T05:12:24.923",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699433,1745385144989,512.19,0.00046582,120,"2025-04-23T05:12:24.989",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699434,1745385145055,1048.79,0.00046582,120,"2025-04-23T05:12:25.055",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699435,1745385145112,500.0,0.00046582,30,"2025-04-23T05:12:25.112",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699436,1745385145170,512.19,0.00046582,120,"2025-04-23T05:12:25.170",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699437,1745385145240,512.19,0.00046582,120,"2025-04-23T05:12:25.240",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699438,1745385145291,500.0,0.00046582,30,"2025-04-23T05:12:25.291",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699439,1745385145352,500.0,0.00046582,30,"2025-04-23T05:12:25.352",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699440,1745385145409,1048.79,0.00046582,120,"2025-04-23T05:12:25.409",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699441,1745385145603,512.19,0.00046582,120,"2025-04-23T05:12:25.603",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699442,1745385145658,500.0,0.00046582,30,"2025-04-23T05:12:25.658",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699443,1745385145712,500.0,0.00046582,30,"2025-04-23T05:12:25.712",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699444,1745385145798,1048.79,0.00046582,120,"2025-04-23T05:12:25.798",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699445,1745385145890,323.55454607,0.00046582,30,"2025-04-23T05:12:25.890",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699446,1745385145942,512.22648451,0.00046582,120,"2025-04-23T05:12:25.942",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699447,1745385145995,500.0,0.00046582,30,"2025-04-23T05:12:25.995",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699448,1745385146052,1048.79,0.00046582,120,"2025-04-23T05:12:26.052",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699449,1745385146120,500.0,0.00046582,30,"2025-04-23T05:12:26.120",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699450,1745385146170,1048.79,0.00046582,120,"2025-04-23T05:12:26.170",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699451,1745385146223,500.0,0.00046582,30,"2025-04-23T05:12:26.223",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699452,1745385146437,500.0,0.00046582,30,"2025-04-23T05:12:26.437",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699453,1745385146500,500.0,0.00046582,30,"2025-04-23T05:12:26.500",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699454,1745385146559,1048.79,0.00046582,120,"2025-04-23T05:12:26.559",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699455,1745385146622,500.0,0.00046582,30,"2025-04-23T05:12:26.622",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699456,1745385146704,1048.79,0.00046582,120,"2025-04-23T05:12:26.704",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699457,1745385146970,1048.79,0.00046582,120,"2025-04-23T05:12:26.970",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699458,1745385147219,1048.9050717,0.00046582,120,"2025-04-23T05:12:27.219",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699459,1745385147284,500.0,0.00046582,30,"2025-04-23T05:12:27.284",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699460,1745385147341,500.0,0.00046582,30,"2025-04-23T05:12:27.341",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699461,1745385147431,161.64549062,0.00046582,30,"2025-04-23T05:12:27.431",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699462,1745385147529,486.1939929,0.00046582,30,"2025-04-23T05:12:27.529",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699463,1745385147579,500.0,0.00046582,30,"2025-04-23T05:12:27.579",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699464,1745385147636,500.0,0.00046582,30,"2025-04-23T05:12:27.636",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699465,1745385147691,1428.68,0.00046582,30,"2025-04-23T05:12:27.691",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699466,1745385147772,500.0,0.00046582,30,"2025-04-23T05:12:27.772",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699467,1745385147825,500.0,0.00046582,30,"2025-04-23T05:12:27.825",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699468,1745385147883,500.0,0.00046582,30,"2025-04-23T05:12:27.883",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699469,1745385147935,1428.68,0.00046582,30,"2025-04-23T05:12:27.935",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699470,1745385148015,500.0,0.00046582,120,"2025-04-23T05:12:28.015",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699471,1745385148070,500.0,0.00046582,30,"2025-04-23T05:12:28.070",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699472,1745385148135,500.0,0.00046582,30,"2025-04-23T05:12:28.135",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699473,1745385148192,1428.68,0.00046582,30,"2025-04-23T05:12:28.192",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699474,1745385148260,500.0,0.00046582,120,"2025-04-23T05:12:28.260",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699475,1745385148313,500.0,0.00046582,30,"2025-04-23T05:12:28.313",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699476,1745385148369,1428.68,0.00046582,30,"2025-04-23T05:12:28.369",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699477,1745385148511,500.0,0.00046582,120,"2025-04-23T05:12:28.511",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699478,1745385148563,546.64592303,0.00046582,30,"2025-04-23T05:12:28.563",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699479,1745385148841,500.0,0.00046582,30,"2025-04-23T05:12:28.841",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699480,1745385148896,1428.68,0.00046582,30,"2025-04-23T05:12:28.896",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699481,1745385148952,500.0,0.00046582,30,"2025-04-23T05:12:28.952",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699482,1745385149010,500.0,0.00046582,120,"2025-04-23T05:12:29.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699483,1745385149085,1428.68,0.00046582,30,"2025-04-23T05:12:29.085",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699484,1745385149139,500.0,0.00046582,30,"2025-04-23T05:12:29.139",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699485,1745385149196,500.0,0.00046582,120,"2025-04-23T05:12:29.196",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699486,1745385149249,1428.68,0.00046582,30,"2025-04-23T05:12:29.249",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699487,1745385149297,500.0,0.00046582,30,"2025-04-23T05:12:29.297",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699488,1745385149354,500.0,0.00046582,30,"2025-04-23T05:12:29.354",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699489,1745385149407,500.0,0.00046582,120,"2025-04-23T05:12:29.407",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699490,1745385149456,1428.68,0.00046582,30,"2025-04-23T05:12:29.456",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699491,1745385149514,500.0,0.00046582,30,"2025-04-23T05:12:29.514",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699492,1745385149565,500.0,0.00046582,30,"2025-04-23T05:12:29.565",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699493,1745385149620,500.0,0.00046582,120,"2025-04-23T05:12:29.620",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699494,1745385149670,1428.68,0.00046582,30,"2025-04-23T05:12:29.670",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699495,1745385149718,500.0,0.00046582,30,"2025-04-23T05:12:29.718",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699496,1745385149764,500.0,0.00046582,30,"2025-04-23T05:12:29.764",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699497,1745385149812,500.0,0.00046582,120,"2025-04-23T05:12:29.812",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699498,1745385149867,1428.68,0.00046582,30,"2025-04-23T05:12:29.867",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699499,1745385149925,500.0,0.00046582,30,"2025-04-23T05:12:29.925",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699500,1745385149977,500.0,0.00046582,30,"2025-04-23T05:12:29.977",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699501,1745385150028,500.0,0.00046582,120,"2025-04-23T05:12:30.028",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699502,1745385150079,1428.68,0.00046582,120,"2025-04-23T05:12:30.079",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699503,1745385150146,500.0,0.00046582,30,"2025-04-23T05:12:30.146",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699504,1745385150198,500.0,0.00046582,30,"2025-04-23T05:12:30.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699505,1745385150249,500.0,0.00046582,30,"2025-04-23T05:12:30.249",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699506,1745385150296,645.57934536,0.00046582,120,"2025-04-23T05:12:30.296",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699507,1745385150346,1428.68,0.00046582,120,"2025-04-23T05:12:30.346",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699508,1745385150398,500.0,0.00046582,30,"2025-04-23T05:12:30.398",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699509,1745385150448,500.0,0.00046582,120,"2025-04-23T05:12:30.448",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699510,1745385150493,555.73018457,0.00046582,30,"2025-04-23T05:12:30.493",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699511,1745385150564,1428.68,0.00046582,120,"2025-04-23T05:12:30.564",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699512,1745385150613,500.0,0.00046582,120,"2025-04-23T05:12:30.613",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699513,1745385150663,500.0,0.00046582,30,"2025-04-23T05:12:30.663",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699514,1745385150759,500.0,0.00046582,120,"2025-04-23T05:12:30.759",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699515,1745385150806,500.0,0.00046582,120,"2025-04-23T05:12:30.806",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699516,1745385150854,1428.68,0.00046582,120,"2025-04-23T05:12:30.854",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699517,1745385150912,500.0,0.00046582,30,"2025-04-23T05:12:30.912",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699518,1745385150965,500.0,0.00046582,120,"2025-04-23T05:12:30.965",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699519,1745385151059,500.0,0.00046582,120,"2025-04-23T05:12:31.059",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699520,1745385151114,179.17230295,0.00046582,30,"2025-04-23T05:12:31.114",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699521,1745385151177,500.0,0.00046582,120,"2025-04-23T05:12:31.177",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699522,1745385151304,500.0,0.00046582,120,"2025-04-23T05:12:31.304",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699523,1745385151400,1428.68,0.00046582,120,"2025-04-23T05:12:31.400",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699524,1745385151451,360.52427184,0.00046582,120,"2025-04-23T05:12:31.451",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699525,1745385151572,500.0,0.00046582,120,"2025-04-23T05:12:31.572",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699526,1745385151706,500.0,0.00046582,30,"2025-04-23T05:12:31.706",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699527,1745385151794,500.0,0.00046582,120,"2025-04-23T05:12:31.794",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699528,1745385151915,500.0,0.00046582,30,"2025-04-23T05:12:31.915",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699529,1745385151965,251.48961689,0.00046582,30,"2025-04-23T05:12:31.965",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699530,1745385152014,1428.68,0.00046582,120,"2025-04-23T05:12:32.014",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699531,1745385152066,500.0,0.00046582,30,"2025-04-23T05:12:32.066",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699532,1745385152163,500.0,0.00046582,30,"2025-04-23T05:12:32.163",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699533,1745385152212,500.0,0.00046582,120,"2025-04-23T05:12:32.212",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699534,1745385152264,1428.68,0.00046582,120,"2025-04-23T05:12:32.264",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699535,1745385152336,500.0,0.00046582,30,"2025-04-23T05:12:32.336",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699536,1745385152393,361.08162993,0.00046582,30,"2025-04-23T05:12:32.393",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699537,1745385152446,500.0,0.00046582,30,"2025-04-23T05:12:32.446",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699538,1745385152503,1428.68,0.00046582,120,"2025-04-23T05:12:32.503",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699539,1745385152647,500.0,0.00046582,30,"2025-04-23T05:12:32.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699540,1745385152701,500.0,0.00046582,30,"2025-04-23T05:12:32.701",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699541,1745385152751,500.0,0.00046582,30,"2025-04-23T05:12:32.751",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699542,1745385152803,1428.68,0.00046582,120,"2025-04-23T05:12:32.803",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699543,1745385152888,500.0,0.00046582,30,"2025-04-23T05:12:32.888",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699544,1745385152945,500.0,0.00046582,30,"2025-04-23T05:12:32.945",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699545,1745385152999,500.0,0.00046582,30,"2025-04-23T05:12:32.999",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699546,1745385153110,1428.68,0.00046582,120,"2025-04-23T05:12:33.110",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699547,1745385153220,500.0,0.00046582,30,"2025-04-23T05:12:33.220",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699548,1745385153270,500.0,0.00046582,30,"2025-04-23T05:12:33.270",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699549,1745385153326,1428.68,0.00046582,120,"2025-04-23T05:12:33.326",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699550,1745385153385,401.37192693,0.00046582,30,"2025-04-23T05:12:33.385",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699551,1745385153435,500.0,0.00046582,30,"2025-04-23T05:12:33.435",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699552,1745385153485,500.0,0.00046582,30,"2025-04-23T05:12:33.485",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699553,1745385153717,1380.88,0.00046582,30,"2025-04-23T05:12:33.717",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699554,1745385153840,1428.68,0.00046582,120,"2025-04-23T05:12:33.840",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699555,1745385154019,500.0,0.00046582,30,"2025-04-23T05:12:34.019",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699556,1745385154091,266.13470579,0.00046582,30,"2025-04-23T05:12:34.091",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699557,1745385154523,1380.88,0.00046582,30,"2025-04-23T05:12:34.523",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699558,1745385154579,1428.68,0.00046582,120,"2025-04-23T05:12:34.579",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699559,1745385154645,1380.88,0.00046582,30,"2025-04-23T05:12:34.645",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699560,1745385154698,561.14882635,0.00046582,30,"2025-04-23T05:12:34.698",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699561,1745385154753,1428.86407873,0.00046582,120,"2025-04-23T05:12:34.753",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699562,1745385154900,1380.88,0.00046582,30,"2025-04-23T05:12:34.900",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699563,1745385154983,1380.88,0.00046582,30,"2025-04-23T05:12:34.983",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699564,1745385155216,1380.88,0.00046582,30,"2025-04-23T05:12:35.216",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699565,1745385155286,1380.88,0.00046582,30,"2025-04-23T05:12:35.286",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699566,1745385155358,1380.88,0.00046582,30,"2025-04-23T05:12:35.358",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699567,1745385155689,1380.88,0.00046582,30,"2025-04-23T05:12:35.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699568,1745385155867,1380.88,0.00046582,30,"2025-04-23T05:12:35.867",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699569,1745385156282,1380.88,0.00046582,120,"2025-04-23T05:12:36.282",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699570,1745385156339,224.37073009,0.00046582,30,"2025-04-23T05:12:36.339",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699571,1745385156411,954.74,0.00046582,30,"2025-04-23T05:12:36.411",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699572,1745385156549,500.0,0.00046582,30,"2025-04-23T05:12:36.549",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699573,1745385156625,1380.88,0.00046582,120,"2025-04-23T05:12:36.625",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699574,1745385156671,954.74,0.00046582,30,"2025-04-23T05:12:36.671",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699575,1745385156716,500.0,0.00046582,30,"2025-04-23T05:12:36.716",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699576,1745385156765,1380.88,0.00046582,120,"2025-04-23T05:12:36.765",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699577,1745385156812,954.74,0.00046582,30,"2025-04-23T05:12:36.812",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699578,1745385156860,500.0,0.00046582,30,"2025-04-23T05:12:36.860",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699579,1745385156910,1380.88,0.00046582,120,"2025-04-23T05:12:36.910",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699580,1745385156958,954.74,0.00046582,30,"2025-04-23T05:12:36.958",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699581,1745385157013,500.0,0.00046582,30,"2025-04-23T05:12:37.013",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699582,1745385157069,1380.88,0.00046582,120,"2025-04-23T05:12:37.069",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699583,1745385157117,954.74,0.00046582,30,"2025-04-23T05:12:37.117",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699584,1745385157246,500.0,0.00046582,30,"2025-04-23T05:12:37.246",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699585,1745385157310,1380.88,0.00046582,120,"2025-04-23T05:12:37.310",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699586,1745385157366,954.74,0.00046582,30,"2025-04-23T05:12:37.366",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699587,1745385157519,500.0,0.00046582,30,"2025-04-23T05:12:37.519",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699588,1745385157572,1380.88,0.00046582,120,"2025-04-23T05:12:37.572",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699589,1745385157693,954.74,0.00046582,30,"2025-04-23T05:12:37.693",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699590,1745385157746,500.0,0.00046582,30,"2025-04-23T05:12:37.746",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699591,1745385157792,1380.88,0.00046582,120,"2025-04-23T05:12:37.792",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699592,1745385157990,500.0,0.00046582,30,"2025-04-23T05:12:37.990",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699593,1745385158038,954.74,0.00046582,30,"2025-04-23T05:12:38.038",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699594,1745385158096,1380.88,0.00046582,120,"2025-04-23T05:12:38.096",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699595,1745385158519,500.0,0.00046582,30,"2025-04-23T05:12:38.519",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699596,1745385158574,1380.88,0.00046582,120,"2025-04-23T05:12:38.574",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699597,1745385158621,954.74,0.00046582,30,"2025-04-23T05:12:38.621",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699598,1745385158793,500.0,0.00046582,30,"2025-04-23T05:12:38.793",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699599,1745385158843,1380.88,0.00046582,120,"2025-04-23T05:12:38.843",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699600,1745385158888,954.74,0.00046582,30,"2025-04-23T05:12:38.888",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699601,1745385158962,500.0,0.00046582,120,"2025-04-23T05:12:38.962",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699602,1745385159012,1380.88,0.00046582,120,"2025-04-23T05:12:39.012",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699603,1745385159072,954.74,0.00046582,120,"2025-04-23T05:12:39.072",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699604,1745385159139,500.0,0.00046582,120,"2025-04-23T05:12:39.139",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699605,1745385159219,1380.88,0.00046582,120,"2025-04-23T05:12:39.219",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699606,1745385159278,954.74,0.00046582,120,"2025-04-23T05:12:39.278",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699607,1745385159355,500.0,0.00046582,120,"2025-04-23T05:12:39.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699608,1745385159412,1381.05719701,0.00046582,120,"2025-04-23T05:12:39.412",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699609,1745385159463,954.74,0.00046582,120,"2025-04-23T05:12:39.463",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699610,1745385159590,500.0,0.00046582,120,"2025-04-23T05:12:39.590",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699611,1745385159641,500.0,0.00046582,30,"2025-04-23T05:12:39.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699612,1745385159701,954.74,0.00046582,120,"2025-04-23T05:12:39.701",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699613,1745385159816,954.74,0.00046582,120,"2025-04-23T05:12:39.816",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699614,1745385159866,500.0,0.00046582,30,"2025-04-23T05:12:39.866",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699615,1745385159920,500.0,0.00046582,120,"2025-04-23T05:12:39.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699616,1745385160065,954.74,0.00046582,120,"2025-04-23T05:12:40.065",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699617,1745385160113,500.0,0.00046582,120,"2025-04-23T05:12:40.113",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699618,1745385160164,500.0,0.00046582,30,"2025-04-23T05:12:40.164",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699619,1745385160325,954.74,0.00046582,120,"2025-04-23T05:12:40.325",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699620,1745385160373,576.36815477,0.00046582,120,"2025-04-23T05:12:40.373",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699621,1745385160419,500.0,0.00046582,30,"2025-04-23T05:12:40.419",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699622,1745385160475,327.40852343,0.00046582,30,"2025-04-23T05:12:40.475",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699623,1745385160641,540.33132457,0.00046582,30,"2025-04-23T05:12:40.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699624,1745385160976,954.74,0.00046582,120,"2025-04-23T05:12:40.976",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699625,1745385161585,954.74,0.00046582,120,"2025-04-23T05:12:41.585",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699626,1745385162177,954.74,0.00046582,120,"2025-04-23T05:12:42.177",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699627,1745385162442,954.74,0.00046582,120,"2025-04-23T05:12:42.442",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699628,1745385162692,954.74,0.00046582,120,"2025-04-23T05:12:42.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699629,1745385162942,954.74,0.00046582,120,"2025-04-23T05:12:42.942",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699630,1745385163180,954.95993824,0.00046582,120,"2025-04-23T05:12:43.180",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699631,1745385164842,500.0,0.00046582,30,"2025-04-23T05:12:44.842",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699632,1745385164906,500.0,0.00046582,30,"2025-04-23T05:12:44.906",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699633,1745385164954,500.0,0.00046582,30,"2025-04-23T05:12:44.954",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699634,1745385165002,535.18436135,0.00046582,30,"2025-04-23T05:12:45.002",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699635,1745385165069,241.98397498,0.00046582,30,"2025-04-23T05:12:45.069",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699636,1745385165137,409.84231896,0.00046582,30,"2025-04-23T05:12:45.137",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699637,1745385165182,500.0,0.00046582,30,"2025-04-23T05:12:45.182",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699638,1745385165427,500.0,0.00046582,30,"2025-04-23T05:12:45.427",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699639,1745385165530,500.0,0.00046582,30,"2025-04-23T05:12:45.530",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699640,1745385165685,500.0,0.00046582,30,"2025-04-23T05:12:45.685",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699641,1745385165757,342.52837877,0.00046582,30,"2025-04-23T05:12:45.757",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699642,1745385165931,500.0,0.00046582,30,"2025-04-23T05:12:45.931",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699643,1745385165994,500.0,0.00046582,30,"2025-04-23T05:12:45.994",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699644,1745385166247,500.0,0.00046582,30,"2025-04-23T05:12:46.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699645,1745385166505,500.0,0.00046582,30,"2025-04-23T05:12:46.505",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699646,1745385166552,500.0,0.00046582,30,"2025-04-23T05:12:46.552",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699647,1745385166761,500.0,0.00046582,30,"2025-04-23T05:12:46.761",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699648,1745385166805,500.0,0.00046582,30,"2025-04-23T05:12:46.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699649,1745385167115,500.0,0.00046582,30,"2025-04-23T05:12:47.115",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699650,1745385167168,500.0,0.00046582,30,"2025-04-23T05:12:47.168",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699651,1745385167215,500.0,0.00046582,30,"2025-04-23T05:12:47.215",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699652,1745385167259,500.0,0.00046582,30,"2025-04-23T05:12:47.259",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699653,1745385167304,500.0,0.00046582,30,"2025-04-23T05:12:47.304",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699654,1745385167352,500.0,0.00046582,30,"2025-04-23T05:12:47.352",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699655,1745385167406,500.0,0.00046582,30,"2025-04-23T05:12:47.406",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699656,1745385167510,500.0,0.00046582,30,"2025-04-23T05:12:47.510",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699657,1745385167553,500.0,0.00046582,30,"2025-04-23T05:12:47.553",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699658,1745385167661,500.0,0.00046582,30,"2025-04-23T05:12:47.661",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699659,1745385167732,500.0,0.00046582,30,"2025-04-23T05:12:47.732",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699660,1745385167778,500.0,0.00046582,120,"2025-04-23T05:12:47.778",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699661,1745385167827,500.0,0.00046582,30,"2025-04-23T05:12:47.827",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699662,1745385167897,500.0,0.00046582,30,"2025-04-23T05:12:47.897",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699663,1745385167967,500.0,0.00046582,30,"2025-04-23T05:12:47.967",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699664,1745385168038,500.0,0.00046582,30,"2025-04-23T05:12:48.038",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699665,1745385168150,500.0,0.00046582,30,"2025-04-23T05:12:48.150",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699666,1745385168198,604.01,0.00046582,30,"2025-04-23T05:12:48.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699667,1745385168242,500.0,0.00046582,30,"2025-04-23T05:12:48.242",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699668,1745385168292,500.0,0.00046582,30,"2025-04-23T05:12:48.292",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699669,1745385168438,604.01,0.00046582,30,"2025-04-23T05:12:48.438",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699670,1745385168592,500.0,0.00046582,30,"2025-04-23T05:12:48.592",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699671,1745385168638,500.0,0.00046582,30,"2025-04-23T05:12:48.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699672,1745385168683,500.0,0.00046582,30,"2025-04-23T05:12:48.683",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699673,1745385168738,604.01,0.00046582,30,"2025-04-23T05:12:48.738",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699674,1745385168785,500.0,0.00046582,30,"2025-04-23T05:12:48.785",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699675,1745385168830,500.0,0.00046582,120,"2025-04-23T05:12:48.830",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699676,1745385168874,500.0,0.00046582,30,"2025-04-23T05:12:48.874",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699677,1745385169001,604.01,0.00046582,30,"2025-04-23T05:12:49.001",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699678,1745385169055,646.93004668,0.00046582,120,"2025-04-23T05:12:49.055",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699679,1745385169110,500.0,0.00046582,30,"2025-04-23T05:12:49.110",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699680,1745385169160,1582.03,0.00046582,30,"2025-04-23T05:12:49.160",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699681,1745385169205,500.0,0.00046582,30,"2025-04-23T05:12:49.205",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699682,1745385169255,604.01,0.00046582,30,"2025-04-23T05:12:49.255",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699683,1745385169388,1582.03,0.00046582,30,"2025-04-23T05:12:49.388",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699684,1745385169435,500.0,0.00046582,30,"2025-04-23T05:12:49.435",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699685,1745385169481,500.0,0.00046582,30,"2025-04-23T05:12:49.481",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699686,1745385169525,604.01,0.00046582,30,"2025-04-23T05:12:49.525",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699687,1745385169641,1582.03,0.00046582,30,"2025-04-23T05:12:49.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699688,1745385169689,500.0,0.00046582,120,"2025-04-23T05:12:49.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699689,1745385169737,396.45226233,0.00046582,30,"2025-04-23T05:12:49.737",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699690,1745385169786,604.01,0.00046582,30,"2025-04-23T05:12:49.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699691,1745385169897,1582.03,0.00046582,30,"2025-04-23T05:12:49.897",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699692,1745385169964,582.39622581,0.00046582,120,"2025-04-23T05:12:49.964",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699693,1745385170097,604.01,0.00046582,30,"2025-04-23T05:12:50.097",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699694,1745385170184,1582.03,0.00046582,30,"2025-04-23T05:12:50.184",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699695,1745385170254,604.01,0.00046582,30,"2025-04-23T05:12:50.254",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699696,1745385170414,1582.03,0.00046582,30,"2025-04-23T05:12:50.414",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699697,1745385170504,604.01,0.00046582,30,"2025-04-23T05:12:50.504",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699698,1745385170577,1183.1,0.00046582,30,"2025-04-23T05:12:50.577",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699699,1745385170673,1582.03,0.00046582,30,"2025-04-23T05:12:50.673",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699700,1745385170754,604.01,0.00046582,120,"2025-04-23T05:12:50.754",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699701,1745385170829,1183.1,0.00046582,30,"2025-04-23T05:12:50.829",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699702,1745385170925,1582.03,0.00046582,30,"2025-04-23T05:12:50.925",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699703,1745385171008,604.01,0.00046582,120,"2025-04-23T05:12:51.008",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699704,1745385171076,1183.1,0.00046582,30,"2025-04-23T05:12:51.076",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699705,1745385171268,604.01,0.00046582,120,"2025-04-23T05:12:51.268",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699706,1745385171327,1582.03,0.00046582,30,"2025-04-23T05:12:51.327",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699707,1745385171386,1183.1,0.00046582,30,"2025-04-23T05:12:51.386",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699708,1745385171525,170.73966518,0.00046582,30,"2025-04-23T05:12:51.525",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699709,1745385171577,1183.1,0.00046582,30,"2025-04-23T05:12:51.577",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699710,1745385171624,604.01,0.00046582,120,"2025-04-23T05:12:51.624",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699711,1745385171672,1582.03,0.00046582,30,"2025-04-23T05:12:51.672",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699712,1745385171817,604.01,0.00046582,120,"2025-04-23T05:12:51.817",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699713,1745385171865,1183.1,0.00046582,30,"2025-04-23T05:12:51.865",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699714,1745385171913,771.74,0.00046582,30,"2025-04-23T05:12:51.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699715,1745385171959,1582.03,0.00046582,120,"2025-04-23T05:12:51.959",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699716,1745385172080,604.01,0.00046582,120,"2025-04-23T05:12:52.080",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699717,1745385172128,771.74,0.00046582,30,"2025-04-23T05:12:52.128",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699718,1745385172177,1183.1,0.00046582,30,"2025-04-23T05:12:52.177",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699719,1745385172222,1582.03,0.00046582,120,"2025-04-23T05:12:52.222",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699720,1745385172316,771.74,0.00046582,30,"2025-04-23T05:12:52.316",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699721,1745385172372,1183.1,0.00046582,30,"2025-04-23T05:12:52.372",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699722,1745385172423,1582.03,0.00046582,120,"2025-04-23T05:12:52.423",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699723,1745385172470,604.01,0.00046582,120,"2025-04-23T05:12:52.470",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699724,1745385172566,771.74,0.00046582,30,"2025-04-23T05:12:52.566",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699725,1745385172801,1183.1,0.00046582,30,"2025-04-23T05:12:52.801",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699726,1745385172852,1582.03,0.00046582,120,"2025-04-23T05:12:52.852",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699727,1745385172901,604.01,0.00046582,120,"2025-04-23T05:12:52.901",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699728,1745385172948,771.74,0.00046582,30,"2025-04-23T05:12:52.948",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699729,1745385172996,1183.1,0.00046582,30,"2025-04-23T05:12:52.996",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699730,1745385173048,1582.03,0.00046582,120,"2025-04-23T05:12:53.048",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699731,1745385173096,604.01,0.00046582,120,"2025-04-23T05:12:53.096",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699732,1745385173150,771.74,0.00046582,30,"2025-04-23T05:12:53.150",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699733,1745385173201,1183.1,0.00046582,120,"2025-04-23T05:12:53.201",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699734,1745385173249,604.01,0.00046582,120,"2025-04-23T05:12:53.249",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699735,1745385173296,1582.03,0.00046582,120,"2025-04-23T05:12:53.296",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699736,1745385173347,771.74,0.00046582,30,"2025-04-23T05:12:53.347",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699737,1745385173394,1183.1,0.00046582,120,"2025-04-23T05:12:53.394",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699738,1745385173447,604.01,0.00046582,120,"2025-04-23T05:12:53.447",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699739,1745385173495,1582.03,0.00046582,120,"2025-04-23T05:12:53.495",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699740,1745385173551,771.74,0.00046582,30,"2025-04-23T05:12:53.551",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699741,1745385173629,604.01,0.00046582,120,"2025-04-23T05:12:53.629",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699742,1745385173801,771.74,0.00046582,30,"2025-04-23T05:12:53.801",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699743,1745385173870,604.01,0.00046582,120,"2025-04-23T05:12:53.870",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699744,1745385173947,1183.1,0.00046582,120,"2025-04-23T05:12:53.947",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699745,1745385174060,1582.03,0.00046582,120,"2025-04-23T05:12:54.060",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699746,1745385174140,771.74,0.00046582,30,"2025-04-23T05:12:54.140",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699747,1745385174207,604.05311391,0.00046582,120,"2025-04-23T05:12:54.207",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699748,1745385174361,1183.1,0.00046582,120,"2025-04-23T05:12:54.361",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699749,1745385174420,1582.03,0.00046582,120,"2025-04-23T05:12:54.420",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699750,1745385174473,771.74,0.00046582,120,"2025-04-23T05:12:54.473",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699751,1745385174532,1183.1,0.00046582,120,"2025-04-23T05:12:54.532",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699752,1745385174587,1582.03,0.00046582,120,"2025-04-23T05:12:54.587",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699753,1745385174636,500.0,0.00046582,30,"2025-04-23T05:12:54.636",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699754,1745385174690,771.74,0.00046582,120,"2025-04-23T05:12:54.690",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699755,1745385175047,500.0,0.00046582,30,"2025-04-23T05:12:55.047",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699756,1745385175100,1183.1,0.00046582,120,"2025-04-23T05:12:55.100",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699757,1745385175155,1582.03,0.00046582,120,"2025-04-23T05:12:55.155",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699758,1745385175200,500.0,0.00046582,30,"2025-04-23T05:12:55.200",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699759,1745385175254,500.0,0.00046582,30,"2025-04-23T05:12:55.254",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699760,1745385175300,771.74,0.00046582,120,"2025-04-23T05:12:55.300",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699761,1745385175347,1183.1,0.00046582,120,"2025-04-23T05:12:55.347",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699762,1745385175392,500.0,0.00046582,30,"2025-04-23T05:12:55.392",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699763,1745385175450,500.0,0.00046582,30,"2025-04-23T05:12:55.450",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699764,1745385175500,771.74,0.00046582,120,"2025-04-23T05:12:55.500",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699765,1745385175564,1582.03,0.00046582,120,"2025-04-23T05:12:55.564",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699766,1745385175662,500.0,0.00046582,30,"2025-04-23T05:12:55.662",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699767,1745385175709,500.0,0.00046582,30,"2025-04-23T05:12:55.709",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699768,1745385175761,771.74,0.00046582,120,"2025-04-23T05:12:55.761",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699769,1745385175810,1582.03,0.00046582,120,"2025-04-23T05:12:55.810",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699770,1745385175859,1183.1,0.00046582,120,"2025-04-23T05:12:55.859",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699771,1745385175906,500.0,0.00046582,30,"2025-04-23T05:12:55.906",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699772,1745385175955,500.0,0.00046582,30,"2025-04-23T05:12:55.955",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699773,1745385176003,771.74,0.00046582,120,"2025-04-23T05:12:56.003",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699774,1745385176053,1582.04271201,0.00046582,120,"2025-04-23T05:12:56.053",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699775,1745385176102,1183.1,0.00046582,120,"2025-04-23T05:12:56.102",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699776,1745385176259,500.0,0.00046582,30,"2025-04-23T05:12:56.259",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699777,1745385176330,771.74,0.00046582,120,"2025-04-23T05:12:56.330",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699778,1745385176379,1183.1,0.00046582,120,"2025-04-23T05:12:56.379",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699779,1745385176537,500.0,0.00046582,30,"2025-04-23T05:12:56.537",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699780,1745385176587,771.74,0.00046582,120,"2025-04-23T05:12:56.587",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699781,1745385176636,500.0,0.00046582,30,"2025-04-23T05:12:56.636",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699782,1745385176684,1183.1,0.00046582,120,"2025-04-23T05:12:56.684",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699783,1745385176729,500.0,0.00046582,30,"2025-04-23T05:12:56.729",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699784,1745385177010,1183.1,0.00046582,120,"2025-04-23T05:12:57.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699785,1745385177057,500.0,0.00046582,30,"2025-04-23T05:12:57.057",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699786,1745385177105,500.0,0.00046582,30,"2025-04-23T05:12:57.105",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699787,1745385177154,345.25927008,0.00046582,30,"2025-04-23T05:12:57.154",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699788,1745385177201,1183.1,0.00046582,120,"2025-04-23T05:12:57.201",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699789,1745385177249,771.74,0.00046582,120,"2025-04-23T05:12:57.249",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699790,1745385177293,500.0,0.00046582,30,"2025-04-23T05:12:57.293",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699791,1745385177338,500.0,0.00046582,30,"2025-04-23T05:12:57.338",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699792,1745385177383,1183.29163574,0.00046582,120,"2025-04-23T05:12:57.383",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699793,1745385177428,771.74,0.00046582,120,"2025-04-23T05:12:57.428",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699794,1745385177471,500.0,0.00046582,30,"2025-04-23T05:12:57.471",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699795,1745385177518,500.0,0.00046582,30,"2025-04-23T05:12:57.518",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699796,1745385177564,771.74,0.00046582,120,"2025-04-23T05:12:57.564",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699797,1745385177608,500.0,0.00046582,120,"2025-04-23T05:12:57.608",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699798,1745385177659,500.0,0.00046582,120,"2025-04-23T05:12:57.659",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699799,1745385177704,771.74,0.00046582,120,"2025-04-23T05:12:57.704",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699800,1745385177753,500.0,0.00046582,120,"2025-04-23T05:12:57.753",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699801,1745385177840,500.0,0.00046582,120,"2025-04-23T05:12:57.840",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699802,1745385177942,771.74,0.00046582,120,"2025-04-23T05:12:57.942",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699803,1745385178007,500.0,0.00046582,120,"2025-04-23T05:12:58.007",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699804,1745385178122,500.0,0.00046582,120,"2025-04-23T05:12:58.122",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699805,1745385178248,771.85255228,0.00046582,120,"2025-04-23T05:12:58.248",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699806,1745385178306,500.0,0.00046582,120,"2025-04-23T05:12:58.306",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699807,1745385178406,500.0,0.00046582,120,"2025-04-23T05:12:58.406",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699808,1745385178496,500.0,0.00046582,120,"2025-04-23T05:12:58.496",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699809,1745385178632,2663.63,0.00046582,30,"2025-04-23T05:12:58.632",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699810,1745385178681,500.0,0.00046582,120,"2025-04-23T05:12:58.681",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699811,1745385178736,581.15234812,0.00046582,120,"2025-04-23T05:12:58.736",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699812,1745385178902,500.0,0.00046582,120,"2025-04-23T05:12:58.902",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699813,1745385178958,2663.63,0.00046582,30,"2025-04-23T05:12:58.958",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699814,1745385179122,500.0,0.00046582,120,"2025-04-23T05:12:59.122",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699815,1745385179366,2247.66,0.00046582,30,"2025-04-23T05:12:59.366",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699816,1745385179412,211.16354443,0.00046582,120,"2025-04-23T05:12:59.412",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699817,1745385179468,2663.63,0.00046582,30,"2025-04-23T05:12:59.468",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699818,1745385179624,2247.66,0.00046582,30,"2025-04-23T05:12:59.624",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699819,1745385179718,2663.63,0.00046582,30,"2025-04-23T05:12:59.718",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699820,1745385179897,2247.66,0.00046582,30,"2025-04-23T05:12:59.897",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699821,1745385179957,2663.63,0.00046582,30,"2025-04-23T05:12:59.957",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699822,1745385180148,2247.66,0.00046582,30,"2025-04-23T05:13:00.148",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699823,1745385180245,2663.63,0.00046582,30,"2025-04-23T05:13:00.245",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699824,1745385180396,2247.66,0.00046582,30,"2025-04-23T05:13:00.396",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699825,1745385180484,2663.63,0.00046582,30,"2025-04-23T05:13:00.484",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699826,1745385180650,2247.66,0.00046582,30,"2025-04-23T05:13:00.650",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699827,1745385180733,622.57813652,0.00046582,30,"2025-04-23T05:13:00.733",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699828,1745385180799,2663.63,0.00046582,30,"2025-04-23T05:13:00.799",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699829,1745385180976,2247.66,0.00046582,30,"2025-04-23T05:13:00.976",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699830,1745385181052,2663.63,0.00046582,30,"2025-04-23T05:13:01.052",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699831,1745385181376,2663.63,0.00046582,30,"2025-04-23T05:13:01.376",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699832,1745385181645,2663.63,0.00046582,120,"2025-04-23T05:13:01.645",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699833,1745385181885,2663.63,0.00046582,120,"2025-04-23T05:13:01.885",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699834,1745385182125,2663.63,0.00046582,120,"2025-04-23T05:13:02.125",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699835,1745385182332,2247.66,0.00046582,30,"2025-04-23T05:13:02.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699836,1745385182398,2663.63,0.00046582,120,"2025-04-23T05:13:02.398",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699837,1745385182460,2247.66,0.00046582,30,"2025-04-23T05:13:02.460",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699838,1745385182632,2663.63,0.00046582,120,"2025-04-23T05:13:02.632",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699839,1745385182725,2247.66,0.00046582,30,"2025-04-23T05:13:02.725",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699840,1745385182785,980.26,0.00046582,30,"2025-04-23T05:13:02.785",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699841,1745385182933,2663.63,0.00046582,120,"2025-04-23T05:13:02.933",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699842,1745385182995,2247.66,0.00046582,120,"2025-04-23T05:13:02.995",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699843,1745385183060,980.26,0.00046582,30,"2025-04-23T05:13:03.060",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699844,1745385183139,592.76221426,0.00046582,30,"2025-04-23T05:13:03.139",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699845,1745385183211,2663.63,0.00046582,120,"2025-04-23T05:13:03.211",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699846,1745385183278,2247.66,0.00046582,120,"2025-04-23T05:13:03.278",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699847,1745385183347,980.26,0.00046582,30,"2025-04-23T05:13:03.347",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699848,1745385183421,500.0,0.00046582,30,"2025-04-23T05:13:03.421",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699849,1745385183482,2663.63,0.00046582,120,"2025-04-23T05:13:03.482",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699850,1745385183599,980.26,0.00046582,30,"2025-04-23T05:13:03.599",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699851,1745385183673,500.0,0.00046582,30,"2025-04-23T05:13:03.673",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699852,1745385183734,2247.66,0.00046582,120,"2025-04-23T05:13:03.734",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699853,1745385183796,2663.63,0.00046582,120,"2025-04-23T05:13:03.796",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699854,1745385183867,980.26,0.00046582,30,"2025-04-23T05:13:03.867",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699855,1745385183946,2663.63,0.00046582,120,"2025-04-23T05:13:03.946",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699856,1745385184010,500.0,0.00046582,30,"2025-04-23T05:13:04.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699857,1745385184070,2247.66,0.00046582,120,"2025-04-23T05:13:04.070",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699858,1745385184142,980.26,0.00046582,30,"2025-04-23T05:13:04.142",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699859,1745385184202,2247.66,0.00046582,120,"2025-04-23T05:13:04.202",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699860,1745385184259,500.0,0.00046582,30,"2025-04-23T05:13:04.259",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699861,1745385184338,980.26,0.00046582,30,"2025-04-23T05:13:04.338",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699862,1745385184403,2247.66,0.00046582,120,"2025-04-23T05:13:04.403",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699863,1745385184487,2663.63,0.00046582,120,"2025-04-23T05:13:04.487",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699864,1745385184590,980.26,0.00046582,30,"2025-04-23T05:13:04.590",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699865,1745385184640,500.0,0.00046582,30,"2025-04-23T05:13:04.640",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699866,1745385184689,2247.66,0.00046582,120,"2025-04-23T05:13:04.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699867,1745385185502,2663.63,0.00046582,120,"2025-04-23T05:13:05.502",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699868,1745385185633,500.0,0.00046582,30,"2025-04-23T05:13:05.633",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699869,1745385185720,2247.66,0.00046582,120,"2025-04-23T05:13:05.720",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699870,1745385185769,2663.63,0.00046582,120,"2025-04-23T05:13:05.769",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699871,1745385185818,980.26,0.00046582,30,"2025-04-23T05:13:05.818",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699872,1745385185877,500.0,0.00046582,30,"2025-04-23T05:13:05.877",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699873,1745385185925,2663.68744626,0.00046582,120,"2025-04-23T05:13:05.925",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699874,1745385185972,980.26,0.00046582,30,"2025-04-23T05:13:05.972",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699875,1745385186037,500.0,0.00046582,30,"2025-04-23T05:13:06.037",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699876,1745385186097,2247.66,0.00046582,120,"2025-04-23T05:13:06.097",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699877,1745385186147,980.26,0.00046582,120,"2025-04-23T05:13:06.147",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699878,1745385186210,500.0,0.00046582,30,"2025-04-23T05:13:06.210",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699879,1745385186259,2247.66,0.00046582,120,"2025-04-23T05:13:06.259",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699880,1745385186306,980.26,0.00046582,120,"2025-04-23T05:13:06.306",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699881,1745385186365,500.0,0.00046582,30,"2025-04-23T05:13:06.365",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699882,1745385186415,2247.66,0.00046582,120,"2025-04-23T05:13:06.415",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699883,1745385186464,980.26,0.00046582,120,"2025-04-23T05:13:06.464",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699884,1745385186516,610.80269964,0.00046582,120,"2025-04-23T05:13:06.516",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699885,1745385186560,980.26,0.00046582,120,"2025-04-23T05:13:06.560",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699886,1745385186603,2247.66,0.00046582,120,"2025-04-23T05:13:06.603",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699887,1745385186866,2247.66,0.00046582,120,"2025-04-23T05:13:06.866",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699888,1745385186946,2247.89045067,0.00046582,120,"2025-04-23T05:13:06.946",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699889,1745385187010,980.26,0.00046582,120,"2025-04-23T05:13:07.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699890,1745385187089,500.0,0.00046582,30,"2025-04-23T05:13:07.089",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699891,1745385187144,980.26,0.00046582,120,"2025-04-23T05:13:07.144",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699892,1745385187401,980.26,0.00046582,120,"2025-04-23T05:13:07.401",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699893,1745385187647,980.26,0.00046582,120,"2025-04-23T05:13:07.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699894,1745385187713,500.0,0.00046582,30,"2025-04-23T05:13:07.713",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699896,1745385187872,244.663321,0.00046582,120,"2025-04-23T05:13:07.872",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699897,1745385187949,980.26,0.00046582,120,"2025-04-23T05:13:07.949",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699898,1745385188003,500.0,0.00046582,30,"2025-04-23T05:13:08.003",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699899,1745385188233,980.26,0.00046582,120,"2025-04-23T05:13:08.233",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699900,1745385188279,500.0,0.00046582,30,"2025-04-23T05:13:08.279",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699901,1745385188495,980.26,0.00046582,120,"2025-04-23T05:13:08.495",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699902,1745385188554,500.0,0.00046582,30,"2025-04-23T05:13:08.554",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699903,1745385188727,980.26,0.00046582,120,"2025-04-23T05:13:08.727",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699904,1745385188786,500.0,0.00046582,30,"2025-04-23T05:13:08.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699905,1745385188900,624.53023643,0.00046582,30,"2025-04-23T05:13:08.900",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699906,1745385188973,980.26,0.00046582,120,"2025-04-23T05:13:08.973",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699907,1745385189032,500.0,0.00046582,30,"2025-04-23T05:13:09.032",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699908,1745385189086,191.98993502,0.00046582,30,"2025-04-23T05:13:09.086",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699909,1745385189218,980.40282208,0.00046582,120,"2025-04-23T05:13:09.218",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699910,1745385189277,500.0,0.00046582,30,"2025-04-23T05:13:09.277",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699911,1745385189336,500.0,0.00046582,30,"2025-04-23T05:13:09.336",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699912,1745385189870,500.0,0.00046582,30,"2025-04-23T05:13:09.870",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699913,1745385190044,500.0,0.00046582,30,"2025-04-23T05:13:10.044",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699914,1745385190273,500.0,0.00046582,30,"2025-04-23T05:13:10.273",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699915,1745385190336,500.0,0.00046582,30,"2025-04-23T05:13:10.336",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699918,1745385190565,500.0,0.00046582,30,"2025-04-23T05:13:10.565",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699919,1745385190638,365.32,0.00046582,60,"2025-04-23T05:13:10.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699920,1745385190716,500.0,0.00046582,30,"2025-04-23T05:13:10.716",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699921,1745385190823,500.0,0.00046582,30,"2025-04-23T05:13:10.823",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699922,1745385190932,951.88,0.00046582,30,"2025-04-23T05:13:10.932",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699923,1745385190981,500.0,0.00046582,30,"2025-04-23T05:13:10.981",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699924,1745385191184,951.88,0.00046582,30,"2025-04-23T05:13:11.184",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699925,1745385191234,170.00782415,0.00046582,30,"2025-04-23T05:13:11.234",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699926,1745385191423,951.88,0.00046582,30,"2025-04-23T05:13:11.423",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699927,1745385191487,2877.34,0.00046582,30,"2025-04-23T05:13:11.487",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699928,1745385191707,2877.34,0.00046582,30,"2025-04-23T05:13:11.707",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699929,1745385191760,951.88,0.00046582,30,"2025-04-23T05:13:11.760",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699930,1745385191941,2877.34,0.00046582,30,"2025-04-23T05:13:11.941",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699931,1745385191992,951.88,0.00046582,30,"2025-04-23T05:13:11.992",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699932,1745385192104,1725.83,0.00046582,30,"2025-04-23T05:13:12.104",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699933,1745385192262,951.88,0.00046582,30,"2025-04-23T05:13:12.262",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699934,1745385192310,2877.34,0.00046582,30,"2025-04-23T05:13:12.310",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699935,1745385192378,1725.83,0.00046582,30,"2025-04-23T05:13:12.378",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699936,1745385192459,517.86426046,0.00046582,30,"2025-04-23T05:13:12.459",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699937,1745385192511,2877.34,0.00046582,30,"2025-04-23T05:13:12.511",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699938,1745385192565,951.88,0.00046582,30,"2025-04-23T05:13:12.565",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699939,1745385192622,1725.83,0.00046582,30,"2025-04-23T05:13:12.622",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699940,1745385192700,749.58,0.00046582,30,"2025-04-23T05:13:12.700",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699941,1745385192753,2877.34,0.00046582,30,"2025-04-23T05:13:12.753",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699942,1745385192817,951.88,0.00046582,30,"2025-04-23T05:13:12.817",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699943,1745385192888,1725.83,0.00046582,30,"2025-04-23T05:13:12.888",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699944,1745385192938,749.58,0.00046582,30,"2025-04-23T05:13:12.938",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699945,1745385192993,2877.34,0.00046582,30,"2025-04-23T05:13:12.993",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699946,1745385193074,951.88,0.00046582,30,"2025-04-23T05:13:13.074",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699947,1745385193124,1725.83,0.00046582,30,"2025-04-23T05:13:13.124",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699948,1745385193251,2877.34,0.00046582,30,"2025-04-23T05:13:13.251",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699949,1745385193296,951.88,0.00046582,30,"2025-04-23T05:13:13.296",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699950,1745385193341,1725.83,0.00046582,30,"2025-04-23T05:13:13.341",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699951,1745385193538,749.58,0.00046582,30,"2025-04-23T05:13:13.538",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699952,1745385193584,951.88,0.00046582,120,"2025-04-23T05:13:13.584",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699953,1745385193691,1725.83,0.00046582,30,"2025-04-23T05:13:13.691",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699954,1745385193779,951.88,0.00046582,120,"2025-04-23T05:13:13.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699955,1745385193827,749.58,0.00046582,30,"2025-04-23T05:13:13.827",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699956,1745385193874,1725.83,0.00046582,30,"2025-04-23T05:13:13.874",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699957,1745385193932,2877.34,0.00046582,30,"2025-04-23T05:13:13.932",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699958,1745385194033,749.58,0.00046582,30,"2025-04-23T05:13:14.033",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699959,1745385194082,951.88,0.00046582,120,"2025-04-23T05:13:14.082",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699960,1745385194138,500.0,0.00046582,30,"2025-04-23T05:13:14.138",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699961,1745385194193,1725.83,0.00046582,30,"2025-04-23T05:13:14.193",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699962,1745385194244,2877.34,0.00046582,30,"2025-04-23T05:13:14.244",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699963,1745385194574,749.58,0.00046582,30,"2025-04-23T05:13:14.574",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699964,1745385194628,951.88,0.00046582,120,"2025-04-23T05:13:14.628",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699965,1745385194678,1725.83,0.00046582,30,"2025-04-23T05:13:14.678",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699966,1745385194726,2877.34,0.00046582,120,"2025-04-23T05:13:14.726",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699967,1745385194774,500.0,0.00046582,30,"2025-04-23T05:13:14.774",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699968,1745385194822,749.58,0.00046582,30,"2025-04-23T05:13:14.822",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699969,1745385194870,951.88,0.00046582,120,"2025-04-23T05:13:14.870",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699970,1745385194919,1725.83,0.00046582,120,"2025-04-23T05:13:14.919",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699971,1745385194968,2877.34,0.00046582,120,"2025-04-23T05:13:14.968",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699972,1745385195026,500.0,0.00046582,30,"2025-04-23T05:13:15.026",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699973,1745385195075,500.0,0.00046582,30,"2025-04-23T05:13:15.075",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699974,1745385195130,749.58,0.00046582,30,"2025-04-23T05:13:15.130",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699975,1745385195179,1725.83,0.00046582,120,"2025-04-23T05:13:15.179",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699976,1745385195226,2877.34,0.00046582,120,"2025-04-23T05:13:15.226",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699977,1745385195275,951.88,0.00046582,120,"2025-04-23T05:13:15.275",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699978,1745385195321,500.0,0.00046582,30,"2025-04-23T05:13:15.321",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699979,1745385195373,500.0,0.00046582,30,"2025-04-23T05:13:15.373",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699980,1745385195421,749.58,0.00046582,30,"2025-04-23T05:13:15.421",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699981,1745385195469,1725.83,0.00046582,120,"2025-04-23T05:13:15.469",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699982,1745385195866,2877.34,0.00046582,120,"2025-04-23T05:13:15.866",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699983,1745385195912,951.88,0.00046582,120,"2025-04-23T05:13:15.912",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699984,1745385195958,500.0,0.00046582,30,"2025-04-23T05:13:15.958",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699985,1745385196008,500.0,0.00046582,30,"2025-04-23T05:13:16.008",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699986,1745385196166,749.58,0.00046582,30,"2025-04-23T05:13:16.166",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699987,1745385196214,1725.83,0.00046582,120,"2025-04-23T05:13:16.214",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699988,1745385196265,2877.34,0.00046582,120,"2025-04-23T05:13:16.265",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699989,1745385196316,951.88,0.00046582,120,"2025-04-23T05:13:16.316",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699990,1745385196366,500.0,0.00046582,30,"2025-04-23T05:13:16.366",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699991,1745385196415,749.58,0.00046582,120,"2025-04-23T05:13:16.415",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699992,1745385196463,1725.83,0.00046582,120,"2025-04-23T05:13:16.463",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699993,1745385196511,2877.34,0.00046582,120,"2025-04-23T05:13:16.511",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699994,1745385196555,951.88,0.00046582,120,"2025-04-23T05:13:16.555",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699995,1745385196599,643.82504357,0.00046582,30,"2025-04-23T05:13:16.599",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699996,1745385196643,500.0,0.00046582,30,"2025-04-23T05:13:16.643",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699997,1745385196695,1725.83,0.00046582,120,"2025-04-23T05:13:16.695",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699998,1745385196740,2877.34,0.00046582,120,"2025-04-23T05:13:16.740",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699999,1745385196786,951.88,0.00046582,120,"2025-04-23T05:13:16.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700000,1745385196831,500.0,0.00046582,30,"2025-04-23T05:13:16.831",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700001,1745385196875,1725.83,0.00046582,120,"2025-04-23T05:13:16.875",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700002,1745385196920,2877.34,0.00046582,120,"2025-04-23T05:13:16.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700003,1745385196965,951.88,0.00046582,120,"2025-04-23T05:13:16.965",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700004,1745385197010,500.0,0.00046582,30,"2025-04-23T05:13:17.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700005,1745385197057,1725.83,0.00046582,120,"2025-04-23T05:13:17.057",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700006,1745385197107,951.88,0.00046582,120,"2025-04-23T05:13:17.107",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700007,1745385197207,2877.34,0.00046582,120,"2025-04-23T05:13:17.207",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700008,1745385197281,500.0,0.00046582,30,"2025-04-23T05:13:17.281",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700009,1745385197332,1725.83,0.00046582,120,"2025-04-23T05:13:17.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700010,1745385197379,2877.34,0.00046582,120,"2025-04-23T05:13:17.379",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700011,1745385197426,951.88,0.00046582,120,"2025-04-23T05:13:17.426",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700012,1745385197472,500.0,0.00046582,30,"2025-04-23T05:13:17.472",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700013,1745385197552,1725.83,0.00046582,120,"2025-04-23T05:13:17.552",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700014,1745385197599,2877.34,0.00046582,120,"2025-04-23T05:13:17.599",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700015,1745385197645,951.93884468,0.00046582,120,"2025-04-23T05:13:17.645",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700016,1745385197694,1725.83,0.00046582,120,"2025-04-23T05:13:17.694",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700017,1745385197741,2877.34,0.00046582,120,"2025-04-23T05:13:17.741",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700018,1745385197849,1725.83,0.00046582,120,"2025-04-23T05:13:17.849",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700019,1745385197910,2877.34,0.00046582,120,"2025-04-23T05:13:17.910",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700020,1745385197973,500.0,0.00046582,120,"2025-04-23T05:13:17.973",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700021,1745385198040,1725.83,0.00046582,120,"2025-04-23T05:13:18.040",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700022,1745385198094,2877.40690945,0.00046582,120,"2025-04-23T05:13:18.094",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700023,1745385198159,500.0,0.00046582,120,"2025-04-23T05:13:18.159",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700024,1745385198238,1726.05641732,0.00046582,120,"2025-04-23T05:13:18.238",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700025,1745385198291,500.0,0.00046582,120,"2025-04-23T05:13:18.291",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700026,1745385198383,567.18549582,0.00046582,120,"2025-04-23T05:13:18.383",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700027,1745385198843,749.58,0.00046582,120,"2025-04-23T05:13:18.843",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700028,1745385199142,749.58,0.00046582,120,"2025-04-23T05:13:19.142",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700029,1745385199388,500.0,0.00046582,30,"2025-04-23T05:13:19.388",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700030,1745385199443,749.58,0.00046582,120,"2025-04-23T05:13:19.443",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700031,1745385199508,500.0,0.00046582,30,"2025-04-23T05:13:19.508",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700032,1745385199556,506.17863252,0.00046582,30,"2025-04-23T05:13:19.556",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700033,1745385199636,500.0,0.00046582,30,"2025-04-23T05:13:19.636",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700034,1745385199692,749.58,0.00046582,120,"2025-04-23T05:13:19.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700035,1745385199894,500.0,0.00046582,30,"2025-04-23T05:13:19.894",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700036,1745385199953,500.0,0.00046582,30,"2025-04-23T05:13:19.953",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700037,1745385200005,749.58,0.00046582,120,"2025-04-23T05:13:20.005",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700038,1745385200138,500.0,0.00046582,30,"2025-04-23T05:13:20.138",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700039,1745385200187,500.0,0.00046582,30,"2025-04-23T05:13:20.187",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700040,1745385200236,749.58,0.00046582,120,"2025-04-23T05:13:20.236",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700041,1745385200394,500.0,0.00046582,30,"2025-04-23T05:13:20.394",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700042,1745385200450,500.0,0.00046582,30,"2025-04-23T05:13:20.450",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700043,1745385200501,749.58,0.00046582,120,"2025-04-23T05:13:20.501",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700044,1745385200655,500.0,0.00046582,30,"2025-04-23T05:13:20.655",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700045,1745385200703,500.0,0.00046582,30,"2025-04-23T05:13:20.703",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700046,1745385200751,182.78093994,0.00046582,30,"2025-04-23T05:13:20.751",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700047,1745385200796,749.58,0.00046582,120,"2025-04-23T05:13:20.796",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700048,1745385200953,500.0,0.00046582,30,"2025-04-23T05:13:20.953",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700049,1745385201057,749.58,0.00046582,120,"2025-04-23T05:13:21.057",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700050,1745385201106,655.82,0.00046582,30,"2025-04-23T05:13:21.106",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700051,1745385201191,500.0,0.00046582,30,"2025-04-23T05:13:21.191",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700052,1745385201238,500.0,0.00046582,30,"2025-04-23T05:13:21.238",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700053,1745385201341,749.58,0.00046582,120,"2025-04-23T05:13:21.341",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700054,1745385201387,655.82,0.00046582,30,"2025-04-23T05:13:21.387",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700055,1745385201442,3151.74,0.00046582,30,"2025-04-23T05:13:21.442",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700056,1745385201493,500.0,0.00046582,30,"2025-04-23T05:13:21.493",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700057,1745385201539,500.0,0.00046582,30,"2025-04-23T05:13:21.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700058,1745385201598,749.58,0.00046582,120,"2025-04-23T05:13:21.598",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700059,1745385201653,3151.74,0.00046582,30,"2025-04-23T05:13:21.653",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700060,1745385201699,655.82,0.00046582,30,"2025-04-23T05:13:21.699",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700061,1745385201774,500.0,0.00046582,30,"2025-04-23T05:13:21.774",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700062,1745385201846,749.58,0.00046582,120,"2025-04-23T05:13:21.846",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700063,1745385201908,655.82,0.00046582,30,"2025-04-23T05:13:21.908",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700064,1745385201955,3151.74,0.00046582,30,"2025-04-23T05:13:21.955",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700065,1745385202007,512.99334833,0.00046582,30,"2025-04-23T05:13:22.007",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700066,1745385202056,500.0,0.00046582,120,"2025-04-23T05:13:22.056",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700067,1745385202106,500.0,0.00046582,30,"2025-04-23T05:13:22.106",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700068,1745385202150,749.78217516,0.00046582,120,"2025-04-23T05:13:22.150",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700069,1745385202203,3151.74,0.00046582,30,"2025-04-23T05:13:22.203",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700070,1745385202250,655.82,0.00046582,30,"2025-04-23T05:13:22.250",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700071,1745385202299,500.0,0.00046582,120,"2025-04-23T05:13:22.299",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700072,1745385202342,500.0,0.00046582,30,"2025-04-23T05:13:22.342",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700073,1745385202415,3151.74,0.00046582,30,"2025-04-23T05:13:22.415",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700074,1745385202464,655.82,0.00046582,30,"2025-04-23T05:13:22.464",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700075,1745385202582,500.0,0.00046582,30,"2025-04-23T05:13:22.582",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700076,1745385202669,655.82,0.00046582,30,"2025-04-23T05:13:22.669",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700077,1745385202713,3151.74,0.00046582,30,"2025-04-23T05:13:22.713",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700078,1745385202821,500.0,0.00046582,120,"2025-04-23T05:13:22.821",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700079,1745385202887,441.8743906,0.00046582,120,"2025-04-23T05:13:22.887",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700080,1745385202947,655.82,0.00046582,30,"2025-04-23T05:13:22.947",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700081,1745385202997,3151.74,0.00046582,30,"2025-04-23T05:13:22.997",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700082,1745385203075,500.0,0.00046582,120,"2025-04-23T05:13:23.075",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700083,1745385203151,655.82,0.00046582,30,"2025-04-23T05:13:23.151",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700084,1745385203202,509.713139,0.00046582,30,"2025-04-23T05:13:23.202",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700085,1745385203247,3151.74,0.00046582,30,"2025-04-23T05:13:23.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700086,1745385203291,157.88467707,0.00046582,30,"2025-04-23T05:13:23.291",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700087,1745385203341,611.3579107,0.00046582,120,"2025-04-23T05:13:23.341",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700088,1745385203412,655.82,0.00046582,30,"2025-04-23T05:13:23.412",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700089,1745385203544,3151.74,0.00046582,30,"2025-04-23T05:13:23.544",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700090,1745385203689,655.82,0.00046582,120,"2025-04-23T05:13:23.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700091,1745385203760,3151.74,0.00046582,30,"2025-04-23T05:13:23.760",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700092,1745385203945,655.82,0.00046582,120,"2025-04-23T05:13:23.945",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700093,1745385203997,500.0,0.00046582,30,"2025-04-23T05:13:23.997",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700094,1745385204043,3151.74,0.00046582,120,"2025-04-23T05:13:24.043",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700095,1745385204186,655.82,0.00046582,120,"2025-04-23T05:13:24.186",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700096,1745385204235,427.75919705,0.00046582,30,"2025-04-23T05:13:24.235",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700097,1745385204282,500.0,0.00046582,30,"2025-04-23T05:13:24.282",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700098,1745385204332,3151.74,0.00046582,120,"2025-04-23T05:13:24.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700099,1745385204552,500.0,0.00046582,30,"2025-04-23T05:13:24.552",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700100,1745385204657,655.82,0.00046582,120,"2025-04-23T05:13:24.657",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700101,1745385204707,500.0,0.00046582,30,"2025-04-23T05:13:24.707",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700102,1745385204771,3151.74,0.00046582,120,"2025-04-23T05:13:24.771",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700103,1745385204831,589.57642497,0.00046582,30,"2025-04-23T05:13:24.831",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700104,1745385204891,655.82,0.00046582,120,"2025-04-23T05:13:24.891",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700105,1745385204942,533.75437492,0.00046582,30,"2025-04-23T05:13:24.942",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700106,1745385204992,3151.74,0.00046582,120,"2025-04-23T05:13:24.992",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700107,1745385205056,3151.74,0.00046582,120,"2025-04-23T05:13:25.056",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700108,1745385205111,655.82,0.00046582,120,"2025-04-23T05:13:25.111",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700109,1745385205159,500.0,0.00046582,30,"2025-04-23T05:13:25.159",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700110,1745385205321,655.82,0.00046582,120,"2025-04-23T05:13:25.321",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700111,1745385205373,500.0,0.00046582,30,"2025-04-23T05:13:25.373",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700112,1745385205421,3151.74,0.00046582,120,"2025-04-23T05:13:25.421",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700113,1745385205587,655.82,0.00046582,120,"2025-04-23T05:13:25.587",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700114,1745385205649,500.0,0.00046582,30,"2025-04-23T05:13:25.649",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700115,1745385205726,3151.74,0.00046582,120,"2025-04-23T05:13:25.726",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700116,1745385206152,500.0,0.00046582,30,"2025-04-23T05:13:26.152",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700117,1745385206212,655.82,0.00046582,120,"2025-04-23T05:13:26.212",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700118,1745385206267,3151.74,0.00046582,120,"2025-04-23T05:13:26.267",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700119,1745385206363,500.0,0.00046582,30,"2025-04-23T05:13:26.363",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700120,1745385206421,781.56,0.00046582,30,"2025-04-23T05:13:26.421",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700121,1745385206494,3151.74,0.00046582,120,"2025-04-23T05:13:26.494",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700122,1745385206548,655.82,0.00046582,120,"2025-04-23T05:13:26.548",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700123,1745385206606,500.0,0.00046582,30,"2025-04-23T05:13:26.606",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700124,1745385206658,781.56,0.00046582,30,"2025-04-23T05:13:26.658",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700125,1745385206714,3151.74,0.00046582,120,"2025-04-23T05:13:26.714",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700126,1745385206771,655.82,0.00046582,120,"2025-04-23T05:13:26.771",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700127,1745385206849,500.0,0.00046582,30,"2025-04-23T05:13:26.849",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700128,1745385206900,781.56,0.00046582,30,"2025-04-23T05:13:26.900",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700129,1745385206960,655.82,0.00046582,120,"2025-04-23T05:13:26.960",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700130,1745385207009,3151.74,0.00046582,120,"2025-04-23T05:13:27.009",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700131,1745385207090,781.56,0.00046582,30,"2025-04-23T05:13:27.090",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700132,1745385207140,500.0,0.00046582,120,"2025-04-23T05:13:27.140",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700133,1745385207190,655.82,0.00046582,120,"2025-04-23T05:13:27.190",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700134,1745385207245,3151.74,0.00046582,120,"2025-04-23T05:13:27.245",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700135,1745385207340,781.56,0.00046582,30,"2025-04-23T05:13:27.340",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700136,1745385207469,655.88157925,0.00046582,120,"2025-04-23T05:13:27.469",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700137,1745385207516,3151.74,0.00046582,120,"2025-04-23T05:13:27.516",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700138,1745385207585,781.56,0.00046582,30,"2025-04-23T05:13:27.585",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700139,1745385207640,3151.96998678,0.00046582,120,"2025-04-23T05:13:27.640",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700140,1745385207688,305.97488425,0.00046582,120,"2025-04-23T05:13:27.688",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700141,1745385207875,781.56,0.00046582,30,"2025-04-23T05:13:27.875",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700142,1745385207950,781.56,0.00046582,30,"2025-04-23T05:13:27.950",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700143,1745385208027,1078.0,0.00046582,30,"2025-04-23T05:13:28.027",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700144,1745385208286,781.56,0.00046582,30,"2025-04-23T05:13:28.286",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700145,1745385208469,500.0,0.00046582,30,"2025-04-23T05:13:28.469",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700146,1745385208541,781.56,0.00046582,30,"2025-04-23T05:13:28.541",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700147,1745385208741,500.0,0.00046582,30,"2025-04-23T05:13:28.741",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700148,1745385208790,500.0,0.00046582,30,"2025-04-23T05:13:28.790",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700149,1745385209040,781.56,0.00046582,120,"2025-04-23T05:13:29.040",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700150,1745385209111,500.0,0.00046582,30,"2025-04-23T05:13:29.111",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700151,1745385209159,500.0,0.00046582,30,"2025-04-23T05:13:29.159",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700152,1745385209207,781.56,0.00046582,120,"2025-04-23T05:13:29.207",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700153,1745385209274,781.56,0.00046582,120,"2025-04-23T05:13:29.274",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700154,1745385209320,500.0,0.00046582,30,"2025-04-23T05:13:29.320",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700155,1745385209408,500.0,0.00046582,30,"2025-04-23T05:13:29.408",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700156,1745385209489,781.56,0.00046582,120,"2025-04-23T05:13:29.489",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700157,1745385209562,500.0,0.00046582,30,"2025-04-23T05:13:29.562",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700158,1745385209611,500.0,0.00046582,30,"2025-04-23T05:13:29.611",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700159,1745385209656,169.97558287,0.00046582,30,"2025-04-23T05:13:29.656",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700160,1745385209716,781.56,0.00046582,120,"2025-04-23T05:13:29.716",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700161,1745385209759,402.47312305,0.00046582,30,"2025-04-23T05:13:29.759",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700162,1745385209821,500.0,0.00046582,30,"2025-04-23T05:13:29.821",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700163,1745385209867,1757.26,0.00046582,30,"2025-04-23T05:13:29.867",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700164,1745385209914,500.0,0.00046582,30,"2025-04-23T05:13:29.914",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700165,1745385210057,781.56,0.00046582,120,"2025-04-23T05:13:30.057",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700166,1745385210128,1757.26,0.00046582,30,"2025-04-23T05:13:30.128",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700167,1745385210174,500.0,0.00046582,30,"2025-04-23T05:13:30.174",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700168,1745385210221,500.0,0.00046582,30,"2025-04-23T05:13:30.221",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700169,1745385210277,781.56,0.00046582,120,"2025-04-23T05:13:30.277",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700170,1745385210324,1078.0,0.00046582,30,"2025-04-23T05:13:30.324",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700171,1745385210388,1757.26,0.00046582,30,"2025-04-23T05:13:30.388",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700172,1745385210435,438.11883987,0.00046582,30,"2025-04-23T05:13:30.435",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700173,1745385210481,500.0,0.00046582,30,"2025-04-23T05:13:30.481",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700174,1745385210531,1355.32,0.00046582,30,"2025-04-23T05:13:30.531",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700175,1745385210583,1757.26,0.00046582,30,"2025-04-23T05:13:30.583",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700176,1745385210631,1078.0,0.00046582,30,"2025-04-23T05:13:30.631",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700177,1745385210779,500.0,0.00046582,30,"2025-04-23T05:13:30.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700178,1745385210825,1355.32,0.00046582,30,"2025-04-23T05:13:30.825",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700179,1745385210871,781.56,0.00046582,120,"2025-04-23T05:13:30.871",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700180,1745385210919,1757.26,0.00046582,30,"2025-04-23T05:13:30.919",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700181,1745385210969,1078.0,0.00046582,30,"2025-04-23T05:13:30.969",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700182,1745385211114,1355.32,0.00046582,30,"2025-04-23T05:13:31.114",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700183,1745385211163,1078.0,0.00046582,30,"2025-04-23T05:13:31.163",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700184,1745385211211,1757.26,0.00046582,30,"2025-04-23T05:13:31.211",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700185,1745385211257,861.62,0.00046582,30,"2025-04-23T05:13:31.257",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700186,1745385211321,781.56,0.00046582,120,"2025-04-23T05:13:31.321",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700187,1745385211373,500.0,0.00046582,30,"2025-04-23T05:13:31.373",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700188,1745385211420,1078.0,0.00046582,30,"2025-04-23T05:13:31.420",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700189,1745385211466,1757.26,0.00046582,30,"2025-04-23T05:13:31.466",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700190,1745385211510,1355.32,0.00046582,30,"2025-04-23T05:13:31.510",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700191,1745385211556,861.62,0.00046582,30,"2025-04-23T05:13:31.556",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700192,1745385211599,781.56,0.00046582,120,"2025-04-23T05:13:31.599",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700193,1745385211652,500.0,0.00046582,30,"2025-04-23T05:13:31.652",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700194,1745385211698,1078.0,0.00046582,30,"2025-04-23T05:13:31.698",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700195,1745385211743,1757.26,0.00046582,30,"2025-04-23T05:13:31.743",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700196,1745385211786,861.62,0.00046582,30,"2025-04-23T05:13:31.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700197,1745385211830,1355.32,0.00046582,30,"2025-04-23T05:13:31.830",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700198,1745385211875,900.79,0.00046582,30,"2025-04-23T05:13:31.875",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700199,1745385211920,781.56,0.00046582,120,"2025-04-23T05:13:31.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700200,1745385211964,500.0,0.00046582,120,"2025-04-23T05:13:31.964",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700201,1745385212008,1078.0,0.00046582,30,"2025-04-23T05:13:32.008",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700202,1745385212052,500.0,0.00046582,30,"2025-04-23T05:13:32.052",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700203,1745385212098,1757.26,0.00046582,30,"2025-04-23T05:13:32.098",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700204,1745385212148,861.62,0.00046582,30,"2025-04-23T05:13:32.148",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700205,1745385212205,900.79,0.00046582,30,"2025-04-23T05:13:32.205",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700206,1745385212256,781.56,0.00046582,120,"2025-04-23T05:13:32.256",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700207,1745385212305,1078.0,0.00046582,30,"2025-04-23T05:13:32.305",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700208,1745385212355,500.0,0.00046582,120,"2025-04-23T05:13:32.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700209,1745385212405,500.0,0.00046582,30,"2025-04-23T05:13:32.405",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700210,1745385212462,1757.26,0.00046582,30,"2025-04-23T05:13:32.462",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700211,1745385212509,861.62,0.00046582,30,"2025-04-23T05:13:32.509",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700212,1745385212556,781.56,0.00046582,120,"2025-04-23T05:13:32.556",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700213,1745385212602,1355.32,0.00046582,30,"2025-04-23T05:13:32.602",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700214,1745385212647,1078.0,0.00046582,30,"2025-04-23T05:13:32.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700215,1745385212698,900.79,0.00046582,30,"2025-04-23T05:13:32.698",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700216,1745385212745,500.0,0.00046582,120,"2025-04-23T05:13:32.745",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700217,1745385212791,500.0,0.00046582,30,"2025-04-23T05:13:32.791",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700218,1745385212839,1757.26,0.00046582,120,"2025-04-23T05:13:32.839",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700219,1745385212884,861.62,0.00046582,30,"2025-04-23T05:13:32.884",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700220,1745385212929,781.68,0.00046582,120,"2025-04-23T05:13:32.929",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700221,1745385212976,1078.0,0.00046582,120,"2025-04-23T05:13:32.976",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700222,1745385213198,900.79,0.00046582,30,"2025-04-23T05:13:33.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700223,1745385213273,500.0,0.00046582,120,"2025-04-23T05:13:33.273",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700224,1745385213326,1355.32,0.00046582,30,"2025-04-23T05:13:33.326",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700225,1745385213387,1757.26,0.00046582,120,"2025-04-23T05:13:33.387",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700226,1745385213442,500.0,0.00046582,30,"2025-04-23T05:13:33.442",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700227,1745385213502,861.62,0.00046582,30,"2025-04-23T05:13:33.502",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700228,1745385213556,1078.0,0.00046582,120,"2025-04-23T05:13:33.556",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700229,1745385213614,500.0,0.00046582,120,"2025-04-23T05:13:33.614",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700230,1745385213669,1355.32,0.00046582,30,"2025-04-23T05:13:33.669",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700231,1745385213720,900.79,0.00046582,30,"2025-04-23T05:13:33.720",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700232,1745385213771,500.0,0.00046582,30,"2025-04-23T05:13:33.771",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700233,1745385213821,1757.26,0.00046582,120,"2025-04-23T05:13:33.821",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700234,1745385213872,861.62,0.00046582,30,"2025-04-23T05:13:33.872",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700235,1745385213926,1078.0,0.00046582,120,"2025-04-23T05:13:33.926",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700236,1745385213998,1355.32,0.00046582,30,"2025-04-23T05:13:33.998",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700237,1745385214055,900.79,0.00046582,30,"2025-04-23T05:13:34.055",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700238,1745385214108,500.0,0.00046582,30,"2025-04-23T05:13:34.108",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700239,1745385214164,1757.26,0.00046582,120,"2025-04-23T05:13:34.164",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700240,1745385214218,861.62,0.00046582,30,"2025-04-23T05:13:34.218",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700241,1745385214267,1078.0,0.00046582,120,"2025-04-23T05:13:34.267",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700242,1745385214314,1355.32,0.00046582,30,"2025-04-23T05:13:34.314",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700243,1745385214364,900.79,0.00046582,30,"2025-04-23T05:13:34.364",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700244,1745385214416,477.00273251,0.00046582,30,"2025-04-23T05:13:34.416",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700245,1745385214468,1757.26,0.00046582,120,"2025-04-23T05:13:34.468",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700246,1745385214518,500.0,0.00046582,120,"2025-04-23T05:13:34.518",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700247,1745385214567,861.62,0.00046582,30,"2025-04-23T05:13:34.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700248,1745385214617,1355.32,0.00046582,120,"2025-04-23T05:13:34.617",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700249,1745385214666,900.79,0.00046582,30,"2025-04-23T05:13:34.666",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700250,1745385214716,1757.26,0.00046582,120,"2025-04-23T05:13:34.716",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700251,1745385214764,635.69431728,0.00046582,120,"2025-04-23T05:13:34.764",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700252,1745385214812,861.62,0.00046582,120,"2025-04-23T05:13:34.812",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700253,1745385214860,500.0,0.00046582,30,"2025-04-23T05:13:34.860",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700254,1745385214910,1355.32,0.00046582,120,"2025-04-23T05:13:34.910",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700255,1745385214969,900.79,0.00046582,30,"2025-04-23T05:13:34.969",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700256,1745385215019,1757.26,0.00046582,120,"2025-04-23T05:13:35.019",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700257,1745385215068,1078.0,0.00046582,120,"2025-04-23T05:13:35.068",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700258,1745385215129,861.62,0.00046582,120,"2025-04-23T05:13:35.129",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700259,1745385215179,540.73149376,0.00046582,30,"2025-04-23T05:13:35.179",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700260,1745385215230,1355.32,0.00046582,120,"2025-04-23T05:13:35.230",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700261,1745385215281,900.79,0.00046582,30,"2025-04-23T05:13:35.281",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700262,1745385215335,1757.26,0.00046582,120,"2025-04-23T05:13:35.335",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700263,1745385215385,1078.0,0.00046582,120,"2025-04-23T05:13:35.385",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700264,1745385215436,861.62,0.00046582,120,"2025-04-23T05:13:35.436",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700265,1745385215485,1355.32,0.00046582,120,"2025-04-23T05:13:35.485",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700266,1745385215539,900.79,0.00046582,120,"2025-04-23T05:13:35.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700267,1745385215588,1757.26,0.00046582,120,"2025-04-23T05:13:35.588",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700268,1745385215638,1078.0,0.00046582,120,"2025-04-23T05:13:35.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700269,1745385215687,861.62,0.00046582,120,"2025-04-23T05:13:35.687",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700270,1745385215761,1355.32,0.00046582,120,"2025-04-23T05:13:35.761",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700271,1745385215809,900.79,0.00046582,120,"2025-04-23T05:13:35.809",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700272,1745385215887,861.62,0.00046582,120,"2025-04-23T05:13:35.887",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700273,1745385215938,1757.26,0.00046582,120,"2025-04-23T05:13:35.938",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700274,1745385215985,1078.0,0.00046582,120,"2025-04-23T05:13:35.985",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700275,1745385216036,1355.32,0.00046582,120,"2025-04-23T05:13:36.036",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700276,1745385216086,900.79,0.00046582,120,"2025-04-23T05:13:36.086",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700277,1745385216446,1757.26,0.00046582,120,"2025-04-23T05:13:36.446",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700278,1745385216500,1078.0,0.00046582,120,"2025-04-23T05:13:36.500",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700279,1745385216557,861.62,0.00046582,120,"2025-04-23T05:13:36.557",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700280,1745385216612,900.79,0.00046582,120,"2025-04-23T05:13:36.612",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700281,1745385216662,1078.0,0.00046582,120,"2025-04-23T05:13:36.662",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700282,1745385216711,861.62,0.00046582,120,"2025-04-23T05:13:36.711",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700283,1745385216761,1757.26,0.00046582,120,"2025-04-23T05:13:36.761",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700284,1745385216807,1355.32,0.00046582,120,"2025-04-23T05:13:36.807",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700285,1745385216855,1078.0,0.00046582,120,"2025-04-23T05:13:36.855",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700286,1745385216901,861.62,0.00046582,120,"2025-04-23T05:13:36.901",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700287,1745385216948,1757.26,0.00046582,120,"2025-04-23T05:13:36.948",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700288,1745385217056,1355.32,0.00046582,120,"2025-04-23T05:13:37.056",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700289,1745385217107,900.79,0.00046582,120,"2025-04-23T05:13:37.107",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700290,1745385217155,1078.0,0.00046582,120,"2025-04-23T05:13:37.155",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700291,1745385217210,861.62,0.00046582,120,"2025-04-23T05:13:37.210",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700292,1745385217507,1757.43085468,0.00046582,120,"2025-04-23T05:13:37.507",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700293,1745385217600,900.79,0.00046582,120,"2025-04-23T05:13:37.600",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700294,1745385217649,1355.32,0.00046582,120,"2025-04-23T05:13:37.649",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700295,1745385217694,1078.0,0.00046582,120,"2025-04-23T05:13:37.694",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700296,1745385217739,861.62,0.00046582,120,"2025-04-23T05:13:37.739",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700297,1745385217872,900.79,0.00046582,120,"2025-04-23T05:13:37.872",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700298,1745385217921,1355.32,0.00046582,120,"2025-04-23T05:13:37.921",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700299,1745385217970,1078.20083208,0.00046582,120,"2025-04-23T05:13:37.970",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700300,1745385218020,861.62,0.00046582,120,"2025-04-23T05:13:38.020",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700301,1745385218069,900.79,0.00046582,120,"2025-04-23T05:13:38.069",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700302,1745385218120,1355.32,0.00046582,120,"2025-04-23T05:13:38.120",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700303,1745385218173,861.62,0.00046582,120,"2025-04-23T05:13:38.173",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700304,1745385218221,900.79,0.00046582,120,"2025-04-23T05:13:38.221",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700305,1745385218289,1355.32,0.00046582,120,"2025-04-23T05:13:38.289",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700306,1745385218341,861.62,0.00046582,120,"2025-04-23T05:13:38.341",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700307,1745385218396,900.79,0.00046582,120,"2025-04-23T05:13:38.396",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700308,1745385218444,1355.32,0.00046582,120,"2025-04-23T05:13:38.444",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700309,1745385218492,861.8347798,0.00046582,120,"2025-04-23T05:13:38.492",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700310,1745385218536,900.79,0.00046582,120,"2025-04-23T05:13:38.536",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700311,1745385218585,1355.34772226,0.00046582,120,"2025-04-23T05:13:38.585",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700312,1745385218633,500.0,0.00046582,30,"2025-04-23T05:13:38.633",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700313,1745385218680,900.79,0.00046582,120,"2025-04-23T05:13:38.680",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700314,1745385218724,500.0,0.00046582,30,"2025-04-23T05:13:38.724",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700315,1745385218772,900.79,0.00046582,120,"2025-04-23T05:13:38.772",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700316,1745385218868,500.0,0.00046582,30,"2025-04-23T05:13:38.868",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700317,1745385218915,500.0,0.00046582,30,"2025-04-23T05:13:38.915",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700318,1745385218965,900.83,0.00046582,120,"2025-04-23T05:13:38.965",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700319,1745385219015,493.51758548,0.00046582,30,"2025-04-23T05:13:39.015",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700320,1745385219706,500.0,0.00046582,30,"2025-04-23T05:13:39.706",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700321,1745385219852,-8458.899,0.000246,2,"2025-04-23T05:13:39.852",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700322,1745385219967,500.0,0.00046582,30,"2025-04-23T05:13:39.967",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700323,1745385220257,167.00895323,0.00046582,30,"2025-04-23T05:13:40.257",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700324,1745385221178,604.34,0.00046582,30,"2025-04-23T05:13:41.178",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700325,1745385221330,500.0,0.00046582,30,"2025-04-23T05:13:41.330",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700326,1745385221403,604.34,0.00046582,30,"2025-04-23T05:13:41.403",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700327,1745385221603,500.0,0.00046582,30,"2025-04-23T05:13:41.603",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700328,1745385221670,604.34,0.00046582,30,"2025-04-23T05:13:41.670",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700329,1745385221841,500.0,0.00046582,30,"2025-04-23T05:13:41.841",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700330,1745385221919,604.34,0.00046582,30,"2025-04-23T05:13:41.919",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700331,1745385221998,505.36474793,0.00046582,30,"2025-04-23T05:13:41.998",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700332,1745385222085,500.0,0.00046582,30,"2025-04-23T05:13:42.085",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700333,1745385222129,500.0,0.00046582,30,"2025-04-23T05:13:42.129",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700334,1745385222179,604.34,0.00046582,30,"2025-04-23T05:13:42.179",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700335,1745385222314,500.0,0.00046582,30,"2025-04-23T05:13:42.314",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700336,1745385222355,500.0,0.00046582,30,"2025-04-23T05:13:42.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700337,1745385222568,499.72770395,0.00046582,30,"2025-04-23T05:13:42.568",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700338,1745385222614,500.0,0.00046582,30,"2025-04-23T05:13:42.614",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700339,1745385222755,604.34,0.00046582,30,"2025-04-23T05:13:42.755",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700340,1745385222827,500.0,0.00046582,30,"2025-04-23T05:13:42.827",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700341,1745385222998,604.34,0.00046582,30,"2025-04-23T05:13:42.998",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700342,1745385223076,500.0,0.00046582,30,"2025-04-23T05:13:43.076",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700343,1745385223159,264.31111462,0.00046582,30,"2025-04-23T05:13:43.159",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700344,1745385223240,510.86968318,0.00046582,30,"2025-04-23T05:13:43.240",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700345,1745385223285,604.34,0.00046582,30,"2025-04-23T05:13:43.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700346,1745385223491,604.34,0.00046582,30,"2025-04-23T05:13:43.491",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700347,1745385223705,645.28689728,0.00046582,30,"2025-04-23T05:13:43.705",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700348,1745385223793,604.34,0.00046582,30,"2025-04-23T05:13:43.793",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700349,1745385224050,604.34,0.00046582,120,"2025-04-23T05:13:44.050",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700350,1745385224292,604.34,0.00046582,120,"2025-04-23T05:13:44.292",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700351,1745385224541,604.34,0.00046582,120,"2025-04-23T05:13:44.541",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700352,1745385224586,500.0,0.00046582,30,"2025-04-23T05:13:44.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700353,1745385224810,604.34,0.00046582,120,"2025-04-23T05:13:44.810",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700354,1745385224855,500.0,0.00046582,30,"2025-04-23T05:13:44.855",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700355,1745385225057,604.34,0.00046582,120,"2025-04-23T05:13:45.057",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700356,1745385225100,500.0,0.00046582,30,"2025-04-23T05:13:45.100",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700357,1745385225146,500.0,0.00046582,30,"2025-04-23T05:13:45.146",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700358,1745385225375,191.70687247,0.00046582,30,"2025-04-23T05:13:45.375",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700359,1745385225431,604.34,0.00046582,120,"2025-04-23T05:13:45.431",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700360,1745385225481,527.21791199,0.00046582,30,"2025-04-23T05:13:45.481",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700361,1745385225556,640.26892348,0.00046582,30,"2025-04-23T05:13:45.556",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700362,1745385225623,604.34,0.00046582,120,"2025-04-23T05:13:45.623",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700363,1745385225695,500.0,0.00046582,30,"2025-04-23T05:13:45.695",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700364,1745385225858,604.34,0.00046582,120,"2025-04-23T05:13:45.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700365,1745385225949,500.0,0.00046582,30,"2025-04-23T05:13:45.949",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700366,1745385225992,500.0,0.00046582,30,"2025-04-23T05:13:45.992",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700367,1745385226088,604.34,0.00046582,120,"2025-04-23T05:13:46.088",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700368,1745385226203,500.0,0.00046582,30,"2025-04-23T05:13:46.203",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700369,1745385226247,500.0,0.00046582,30,"2025-04-23T05:13:46.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700370,1745385226751,500.0,0.00046582,30,"2025-04-23T05:13:46.751",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700371,1745385226797,500.0,0.00046582,30,"2025-04-23T05:13:46.797",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700372,1745385226851,604.34,0.00046582,120,"2025-04-23T05:13:46.851",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700373,1745385226895,500.0,0.00046582,30,"2025-04-23T05:13:46.895",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700374,1745385226941,470.55362537,0.00046582,30,"2025-04-23T05:13:46.941",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700375,1745385227005,604.34,0.00046582,120,"2025-04-23T05:13:47.005",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700376,1745385227109,627.13,0.00046582,30,"2025-04-23T05:13:47.109",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700377,1745385227186,578.68411919,0.00046582,30,"2025-04-23T05:13:47.186",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700378,1745385227239,627.13,0.00046582,30,"2025-04-23T05:13:47.239",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700379,1745385227337,604.34,0.00046582,120,"2025-04-23T05:13:47.337",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700380,1745385227398,627.13,0.00046582,30,"2025-04-23T05:13:47.398",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700381,1745385227501,500.0,0.00046582,30,"2025-04-23T05:13:47.501",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700382,1745385227617,604.34,0.00046582,120,"2025-04-23T05:13:47.617",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700383,1745385227757,627.13,0.00046582,30,"2025-04-23T05:13:47.757",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700384,1745385227998,627.13,0.00046582,30,"2025-04-23T05:13:47.998",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700385,1745385228213,604.36430419,0.00046582,120,"2025-04-23T05:13:48.213",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700386,1745385228262,627.13,0.00046582,30,"2025-04-23T05:13:48.262",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700387,1745385228567,627.13,0.00046582,30,"2025-04-23T05:13:48.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700388,1745385228784,627.13,0.00046582,30,"2025-04-23T05:13:48.784",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700389,1745385228968,500.0,0.00046582,30,"2025-04-23T05:13:48.968",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700390,1745385229055,500.0,0.00046582,30,"2025-04-23T05:13:49.055",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700391,1745385229113,627.13,0.00046582,30,"2025-04-23T05:13:49.113",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700392,1745385229232,525.29205161,0.00046582,30,"2025-04-23T05:13:49.232",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700393,1745385229298,500.0,0.00046582,30,"2025-04-23T05:13:49.298",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700394,1745385229349,627.13,0.00046582,30,"2025-04-23T05:13:49.349",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700395,1745385229522,500.0,0.00046582,30,"2025-04-23T05:13:49.522",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700396,1745385229568,500.0,0.00046582,30,"2025-04-23T05:13:49.568",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700397,1745385229614,627.13,0.00046582,120,"2025-04-23T05:13:49.614",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700398,1745385229819,500.0,0.00046582,30,"2025-04-23T05:13:49.819",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700399,1745385229862,627.13,0.00046582,120,"2025-04-23T05:13:49.862",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700400,1745385230044,500.0,0.00046582,30,"2025-04-23T05:13:50.044",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700401,1745385230112,500.0,0.00046582,30,"2025-04-23T05:13:50.112",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700402,1745385230332,500.0,0.00046582,30,"2025-04-23T05:13:50.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700403,1745385230377,500.0,0.00046582,30,"2025-04-23T05:13:50.377",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700404,1745385230451,627.13,0.00046582,120,"2025-04-23T05:13:50.451",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700405,1745385230787,500.0,0.00046582,30,"2025-04-23T05:13:50.787",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700406,1745385230936,500.0,0.00046582,30,"2025-04-23T05:13:50.936",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700407,1745385230979,500.0,0.00046582,30,"2025-04-23T05:13:50.979",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700408,1745385231068,627.13,0.00046582,120,"2025-04-23T05:13:51.068",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700409,1745385231194,500.0,0.00046582,30,"2025-04-23T05:13:51.194",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700410,1745385231244,500.0,0.00046582,30,"2025-04-23T05:13:51.244",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700411,1745385231329,627.13,0.00046582,120,"2025-04-23T05:13:51.329",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700412,1745385231434,500.0,0.00046582,30,"2025-04-23T05:13:51.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700413,1745385231590,500.0,0.00046582,30,"2025-04-23T05:13:51.590",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700414,1745385231639,627.13,0.00046582,120,"2025-04-23T05:13:51.639",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700415,1745385231685,500.0,0.00046582,30,"2025-04-23T05:13:51.685",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700416,1745385231993,627.13,0.00046582,120,"2025-04-23T05:13:51.993",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700417,1745385232040,500.0,0.00046582,30,"2025-04-23T05:13:52.040",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700418,1745385232085,500.0,0.00046582,120,"2025-04-23T05:13:52.085",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700419,1745385232129,500.0,0.00046582,30,"2025-04-23T05:13:52.129",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700420,1745385232170,500.0,0.00046582,120,"2025-04-23T05:13:52.170",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700421,1745385232285,627.13,0.00046582,120,"2025-04-23T05:13:52.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700422,1745385232380,587.59108365,0.00046582,30,"2025-04-23T05:13:52.380",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700423,1745385232422,500.0,0.00046582,120,"2025-04-23T05:13:52.422",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700424,1745385232535,627.13,0.00046582,120,"2025-04-23T05:13:52.535",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700425,1745385232673,201.9866091,0.00046582,120,"2025-04-23T05:13:52.673",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700426,1745385232811,500.0,0.00046582,30,"2025-04-23T05:13:52.811",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700427,1745385233287,500.0,0.00046582,30,"2025-04-23T05:13:53.287",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700428,1745385233357,607.66140849,0.00046582,30,"2025-04-23T05:13:53.357",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700429,1745385233402,1021.55,0.00046582,30,"2025-04-23T05:13:53.402",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700430,1745385233450,627.13,0.00046582,120,"2025-04-23T05:13:53.450",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700431,1745385233604,1021.55,0.00046582,30,"2025-04-23T05:13:53.604",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700432,1745385233646,627.13,0.00046582,120,"2025-04-23T05:13:53.646",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700433,1745385233893,627.13,0.00046582,120,"2025-04-23T05:13:53.893",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700434,1745385234189,627.13,0.00046582,120,"2025-04-23T05:13:54.189",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700435,1745385234239,1021.55,0.00046582,30,"2025-04-23T05:13:54.239",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700436,1745385234287,500.0,0.00046582,30,"2025-04-23T05:13:54.287",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700437,1745385234347,500.0,0.00046582,30,"2025-04-23T05:13:54.347",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700438,1745385234399,500.0,0.00046582,30,"2025-04-23T05:13:54.399",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700439,1745385234457,305.40425568,0.00046582,30,"2025-04-23T05:13:54.457",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700440,1745385234503,1021.55,0.00046582,30,"2025-04-23T05:13:54.503",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700441,1745385234550,627.13003355,0.00046582,120,"2025-04-23T05:13:54.550",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700442,1745385234595,500.0,0.00046582,30,"2025-04-23T05:13:54.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700443,1745385234647,500.0,0.00046582,30,"2025-04-23T05:13:54.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700444,1745385234692,500.0,0.00046582,30,"2025-04-23T05:13:54.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700445,1745385234741,1021.55,0.00046582,30,"2025-04-23T05:13:54.741",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700446,1745385234784,500.0,0.00046582,30,"2025-04-23T05:13:54.784",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700447,1745385234826,514.34427148,0.00046582,30,"2025-04-23T05:13:54.826",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700448,1745385234865,500.0,0.00046582,30,"2025-04-23T05:13:54.865",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700449,1745385234907,500.0,0.00046582,30,"2025-04-23T05:13:54.907",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700450,1745385234949,1021.55,0.00046582,30,"2025-04-23T05:13:54.949",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700451,1745385234991,500.0,0.00046582,30,"2025-04-23T05:13:54.991",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700452,1745385235034,500.0,0.00046582,30,"2025-04-23T05:13:55.034",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700453,1745385235178,500.0,0.00046582,30,"2025-04-23T05:13:55.178",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700454,1745385235231,1021.55,0.00046582,30,"2025-04-23T05:13:55.231",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700455,1745385235280,500.0,0.00046582,30,"2025-04-23T05:13:55.280",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700456,1745385235477,1021.55,0.00046582,30,"2025-04-23T05:13:55.477",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700457,1745385235536,500.0,0.00046582,30,"2025-04-23T05:13:55.536",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700458,1745385235724,1021.55,0.00046582,30,"2025-04-23T05:13:55.724",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700459,1745385235807,500.0,0.00046582,30,"2025-04-23T05:13:55.807",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700460,1745385236026,1021.55,0.00046582,30,"2025-04-23T05:13:56.026",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700461,1745385236078,500.0,0.00046582,30,"2025-04-23T05:13:56.078",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700463,1745385236386,500.0,0.00046582,30,"2025-04-23T05:13:56.386",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700464,1745385236432,652.6,0.00046582,30,"2025-04-23T05:13:56.432",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700465,1745385236572,1021.55,0.00046582,120,"2025-04-23T05:13:56.572",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700466,1745385236620,500.0,0.00046582,30,"2025-04-23T05:13:56.620",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700467,1745385237167,1021.55,0.00046582,120,"2025-04-23T05:13:57.167",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700468,1745385237221,500.0,0.00046582,120,"2025-04-23T05:13:57.221",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700469,1745385237292,652.6,0.00046582,30,"2025-04-23T05:13:57.292",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700470,1745385237334,1021.55,0.00046582,120,"2025-04-23T05:13:57.334",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700471,1745385237386,500.0,0.00046582,120,"2025-04-23T05:13:57.386",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700472,1745385237432,652.6,0.00046582,30,"2025-04-23T05:13:57.432",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700473,1745385237477,1021.55,0.00046582,120,"2025-04-23T05:13:57.477",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700474,1745385237526,256.088246,0.00046582,120,"2025-04-23T05:13:57.526",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700475,1745385237792,652.6,0.00046582,30,"2025-04-23T05:13:57.792",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700476,1745385237849,1021.55,0.00046582,120,"2025-04-23T05:13:57.849",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700477,1745385237901,652.6,0.00046582,30,"2025-04-23T05:13:57.901",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700478,1745385237955,1021.55,0.00046582,120,"2025-04-23T05:13:57.955",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700479,1745385238028,652.6,0.00046582,30,"2025-04-23T05:13:58.028",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700480,1745385238172,1021.55,0.00046582,120,"2025-04-23T05:13:58.172",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700481,1745385238217,151.0,0.00043,90,"2025-04-23T05:13:58.217",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700482,1745385238490,652.6,0.00046582,30,"2025-04-23T05:13:58.490",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700483,1745385238533,151.0,0.00043014,90,"2025-04-23T05:13:58.533",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700484,1745385238578,1021.55,0.00046582,120,"2025-04-23T05:13:58.578",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700485,1745385238791,1021.55,0.00046582,120,"2025-04-23T05:13:58.791",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700486,1745385238837,652.6,0.00046582,30,"2025-04-23T05:13:58.837",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700487,1745385239035,1021.55,0.00046582,120,"2025-04-23T05:13:59.035",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700488,1745385239090,652.6,0.00046582,30,"2025-04-23T05:13:59.090",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700489,1745385239285,1021.55,0.00046582,120,"2025-04-23T05:13:59.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700490,1745385239334,652.6,0.00046582,30,"2025-04-23T05:13:59.334",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700491,1745385239569,1021.55,0.00046582,120,"2025-04-23T05:13:59.569",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700492,1745385239613,652.6,0.00046582,120,"2025-04-23T05:13:59.613",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700493,1745385239826,652.6,0.00046582,120,"2025-04-23T05:13:59.826",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700494,1745385239877,1021.55,0.00046582,120,"2025-04-23T05:13:59.877",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700495,1745385240105,652.6,0.00046582,120,"2025-04-23T05:14:00.105",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700496,1745385240151,1021.76229623,0.00046582,120,"2025-04-23T05:14:00.151",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700497,1745385240362,652.6,0.00046582,120,"2025-04-23T05:14:00.362",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700498,1745385240614,652.6,0.00046582,120,"2025-04-23T05:14:00.614",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700499,1745385241145,652.6,0.00046582,120,"2025-04-23T05:14:01.145",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700500,1745385241418,652.6,0.00046582,120,"2025-04-23T05:14:01.418",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700501,1745385241654,652.6,0.00046582,120,"2025-04-23T05:14:01.654",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700502,1745385241897,652.6,0.00046582,120,"2025-04-23T05:14:01.897",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700503,1745385242250,652.6,0.00046582,120,"2025-04-23T05:14:02.250",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700504,1745385242557,652.6,0.00046582,120,"2025-04-23T05:14:02.557",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700505,1745385242606,868.76,0.00046582,30,"2025-04-23T05:14:02.606",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700506,1745385242766,652.6,0.00046582,120,"2025-04-23T05:14:02.766",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700507,1745385243012,1534.17,0.00046582,30,"2025-04-23T05:14:03.012",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700508,1745385243060,652.6,0.00046582,120,"2025-04-23T05:14:03.060",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700509,1745385243215,868.76,0.00046582,30,"2025-04-23T05:14:03.215",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700510,1745385243265,1534.17,0.00046582,30,"2025-04-23T05:14:03.265",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700511,1745385243313,652.73027625,0.00046582,120,"2025-04-23T05:14:03.313",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700512,1745385243462,868.76,0.00046582,30,"2025-04-23T05:14:03.462",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700513,1745385243522,1534.17,0.00046582,30,"2025-04-23T05:14:03.522",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700514,1745385243794,1534.17,0.00046582,30,"2025-04-23T05:14:03.794",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700515,1745385243906,868.76,0.00046582,30,"2025-04-23T05:14:03.906",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700516,1745385244045,1534.17,0.00046582,30,"2025-04-23T05:14:04.045",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700517,1745385244162,868.76,0.00046582,30,"2025-04-23T05:14:04.162",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700518,1745385244316,1534.17,0.00046582,30,"2025-04-23T05:14:04.316",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700519,1745385244404,868.76,0.00046582,30,"2025-04-23T05:14:04.404",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700520,1745385244450,500.0,0.00046582,30,"2025-04-23T05:14:04.450",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700521,1745385244607,1534.17,0.00046582,30,"2025-04-23T05:14:04.607",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700522,1745385244653,868.76,0.00046582,30,"2025-04-23T05:14:04.653",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700523,1745385244718,500.0,0.00046582,30,"2025-04-23T05:14:04.718",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700524,1745385244884,1534.17,0.00046582,30,"2025-04-23T05:14:04.884",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700525,1745385244932,868.76,0.00046582,30,"2025-04-23T05:14:04.932",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700526,1745385244980,500.0,0.00046582,30,"2025-04-23T05:14:04.980",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700527,1745385245130,500.0,0.00046582,30,"2025-04-23T05:14:05.130",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700528,1745385245176,500.0,0.00046582,30,"2025-04-23T05:14:05.176",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700529,1745385245223,868.76,0.00046582,30,"2025-04-23T05:14:05.223",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700530,1745385245277,1534.17,0.00046582,30,"2025-04-23T05:14:05.277",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700531,1745385245423,421.06017217,0.00046582,30,"2025-04-23T05:14:05.423",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700532,1745385245473,500.0,0.00046582,30,"2025-04-23T05:14:05.473",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700533,1745385245518,868.76,0.00046582,30,"2025-04-23T05:14:05.518",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700534,1745385245563,1534.17,0.00046582,30,"2025-04-23T05:14:05.563",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700535,1745385245669,500.0,0.00046582,30,"2025-04-23T05:14:05.669",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700536,1745385245739,507.43226017,0.00046582,30,"2025-04-23T05:14:05.739",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700537,1745385245784,868.76,0.00046582,120,"2025-04-23T05:14:05.784",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700538,1745385245830,1534.17,0.00046582,120,"2025-04-23T05:14:05.830",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700539,1745385245934,500.0,0.00046582,30,"2025-04-23T05:14:05.934",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700540,1745385245978,1519.07,0.00046582,30,"2025-04-23T05:14:05.978",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700541,1745385246021,868.76,0.00046582,120,"2025-04-23T05:14:06.021",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700542,1745385246067,1534.17,0.00046582,120,"2025-04-23T05:14:06.067",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700543,1745385246198,534.78311496,0.00046582,30,"2025-04-23T05:14:06.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700544,1745385246240,1519.07,0.00046582,30,"2025-04-23T05:14:06.240",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700545,1745385246285,868.76,0.00046582,120,"2025-04-23T05:14:06.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700546,1745385246327,1534.17,0.00046582,120,"2025-04-23T05:14:06.327",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700547,1745385246659,1519.07,0.00046582,30,"2025-04-23T05:14:06.659",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700548,1745385246705,868.76,0.00046582,120,"2025-04-23T05:14:06.705",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700549,1745385246750,1534.17,0.00046582,120,"2025-04-23T05:14:06.750",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700550,1745385246817,1534.17,0.00046582,120,"2025-04-23T05:14:06.817",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700551,1745385246882,500.0,0.00046582,30,"2025-04-23T05:14:06.882",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700552,1745385247066,1519.07,0.00046582,30,"2025-04-23T05:14:07.066",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700553,1745385247124,500.0,0.00046582,30,"2025-04-23T05:14:07.124",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700554,1745385247473,1534.17,0.00046582,120,"2025-04-23T05:14:07.473",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700555,1745385247517,500.0,0.00046582,30,"2025-04-23T05:14:07.517",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700556,1745385247560,868.76,0.00046582,120,"2025-04-23T05:14:07.560",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700557,1745385247603,1519.07,0.00046582,30,"2025-04-23T05:14:07.603",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700558,1745385247644,500.0,0.00046582,30,"2025-04-23T05:14:07.644",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700559,1745385247708,1534.17,0.00046582,120,"2025-04-23T05:14:07.708",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700560,1745385247763,500.0,0.00046582,30,"2025-04-23T05:14:07.763",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700561,1745385247884,868.76,0.00046582,120,"2025-04-23T05:14:07.884",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700562,1745385247929,1519.07,0.00046582,30,"2025-04-23T05:14:07.929",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700563,1745385248027,1534.17,0.00046582,120,"2025-04-23T05:14:08.027",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700564,1745385248093,500.0,0.00046582,30,"2025-04-23T05:14:08.093",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700565,1745385248153,500.0,0.00046582,30,"2025-04-23T05:14:08.153",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700566,1745385248195,868.76,0.00046582,120,"2025-04-23T05:14:08.195",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700567,1745385248239,1519.07,0.00046582,30,"2025-04-23T05:14:08.239",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700568,1745385248283,500.0,0.00046582,30,"2025-04-23T05:14:08.283",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700569,1745385248322,1534.17,0.00046582,120,"2025-04-23T05:14:08.322",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700570,1745385248360,500.0,0.00046582,30,"2025-04-23T05:14:08.360",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700571,1745385248400,868.76,0.00046582,120,"2025-04-23T05:14:08.400",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700572,1745385248440,500.0,0.00046582,30,"2025-04-23T05:14:08.440",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700573,1745385248483,1519.07,0.00046582,30,"2025-04-23T05:14:08.483",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700574,1745385248525,1534.17,0.00046582,120,"2025-04-23T05:14:08.525",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700575,1745385248571,868.76,0.00046582,120,"2025-04-23T05:14:08.571",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700576,1745385248615,1534.17,0.00046582,120,"2025-04-23T05:14:08.615",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700577,1745385248658,542.88523615,0.00046582,30,"2025-04-23T05:14:08.658",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700578,1745385248704,1519.07,0.00046582,30,"2025-04-23T05:14:08.704",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700579,1745385248744,868.76,0.00046582,120,"2025-04-23T05:14:08.744",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700580,1745385248786,1534.17,0.00046582,120,"2025-04-23T05:14:08.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700581,1745385248828,868.76,0.00046582,120,"2025-04-23T05:14:08.828",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700582,1745385248872,1519.07,0.00046582,30,"2025-04-23T05:14:08.872",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700583,1745385248917,1534.17,0.00046582,120,"2025-04-23T05:14:08.917",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700584,1745385249045,868.76,0.00046582,120,"2025-04-23T05:14:09.045",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700585,1745385249138,1519.07,0.00046582,120,"2025-04-23T05:14:09.138",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700586,1745385249192,1534.32428321,0.00046582,120,"2025-04-23T05:14:09.192",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700587,1745385249285,868.76,0.00046582,120,"2025-04-23T05:14:09.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700588,1745385249327,1519.07,0.00046582,120,"2025-04-23T05:14:09.327",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700589,1745385249512,868.89827384,0.00046582,120,"2025-04-23T05:14:09.512",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700590,1745385249579,1519.07,0.00046582,120,"2025-04-23T05:14:09.579",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700591,1745385249650,500.0,0.00046582,30,"2025-04-23T05:14:09.650",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700592,1745385249853,1519.07,0.00046582,120,"2025-04-23T05:14:09.853",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700593,1745385249899,500.0,0.00046582,30,"2025-04-23T05:14:09.899",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700594,1745385250038,500.0,0.00046582,30,"2025-04-23T05:14:10.038",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700595,1745385250145,500.0,0.00046582,30,"2025-04-23T05:14:10.145",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700596,1745385250284,500.0,0.00046582,30,"2025-04-23T05:14:10.284",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700597,1745385250380,500.0,0.00046582,30,"2025-04-23T05:14:10.380",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700598,1745385250453,1519.07,0.00046582,120,"2025-04-23T05:14:10.453",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700599,1745385250526,500.0,0.00046582,30,"2025-04-23T05:14:10.526",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700600,1745385250598,500.0,0.00046582,30,"2025-04-23T05:14:10.598",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700601,1745385250637,500.0,0.00046582,30,"2025-04-23T05:14:10.637",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700602,1745385250693,500.0,0.00046582,30,"2025-04-23T05:14:10.693",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700603,1745385250732,1519.07,0.00046582,120,"2025-04-23T05:14:10.732",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700604,1745385250769,500.0,0.00046582,30,"2025-04-23T05:14:10.769",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700605,1745385250807,500.0,0.00046582,30,"2025-04-23T05:14:10.807",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700606,1745385250845,500.0,0.00046582,30,"2025-04-23T05:14:10.845",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700607,1745385250918,500.0,0.00046582,30,"2025-04-23T05:14:10.918",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700608,1745385250978,500.0,0.00046582,30,"2025-04-23T05:14:10.978",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700609,1745385251289,500.0,0.00046582,30,"2025-04-23T05:14:11.289",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700610,1745385251329,282.75456391,0.00046582,30,"2025-04-23T05:14:11.329",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700611,1745385251386,500.0,0.00046582,30,"2025-04-23T05:14:11.386",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700612,1745385251434,218.97710314,0.00046582,30,"2025-04-23T05:14:11.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700613,1745385251485,500.0,0.00046582,30,"2025-04-23T05:14:11.485",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700614,1745385251527,500.0,0.00046582,30,"2025-04-23T05:14:11.527",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700615,1745385251566,1519.07,0.00046582,120,"2025-04-23T05:14:11.566",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700616,1745385251604,500.0,0.00046582,30,"2025-04-23T05:14:11.604",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700617,1745385251642,500.0,0.00046582,30,"2025-04-23T05:14:11.642",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700618,1745385251682,180.27665905,0.00046582,30,"2025-04-23T05:14:11.682",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700619,1745385251721,1519.07,0.00046582,120,"2025-04-23T05:14:11.721",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700620,1745385251760,500.0,0.00046582,30,"2025-04-23T05:14:11.760",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700621,1745385251837,1519.07,0.00046582,120,"2025-04-23T05:14:11.837",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700622,1745385251877,500.0,0.00046582,30,"2025-04-23T05:14:11.877",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700623,1745385252097,1519.07,0.00046582,120,"2025-04-23T05:14:12.097",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700624,1745385252139,500.0,0.00046582,30,"2025-04-23T05:14:12.139",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700625,1745385252295,500.0,0.00046582,30,"2025-04-23T05:14:12.295",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700626,1745385252342,1519.07,0.00046582,120,"2025-04-23T05:14:12.342",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700627,1745385252434,500.0,0.00046582,30,"2025-04-23T05:14:12.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700628,1745385252604,1519.07,0.00046582,120,"2025-04-23T05:14:12.604",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700629,1745385252647,395.85200959,0.00046582,120,"2025-04-23T05:14:12.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700630,1745385252709,500.0,0.00046582,120,"2025-04-23T05:14:12.709",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700631,1745385252844,500.0,0.00046582,30,"2025-04-23T05:14:12.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700632,1745385252889,1519.07,0.00046582,120,"2025-04-23T05:14:12.889",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700633,1745385252958,500.0,0.00046582,120,"2025-04-23T05:14:12.958",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700634,1745385253099,500.0,0.00046582,30,"2025-04-23T05:14:13.099",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700635,1745385253145,1519.17684748,0.00046582,120,"2025-04-23T05:14:13.145",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700636,1745385253189,516.6880351,0.00046582,30,"2025-04-23T05:14:13.189",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700637,1745385253238,586.08645218,0.00046582,120,"2025-04-23T05:14:13.238",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700638,1745385253369,500.0,0.00046582,30,"2025-04-23T05:14:13.369",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700639,1745385253618,614.76432065,0.00046582,30,"2025-04-23T05:14:13.618",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700640,1745385253799,500.0,0.00046582,30,"2025-04-23T05:14:13.799",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700641,1745385254119,533.87894916,0.00046582,30,"2025-04-23T05:14:14.119",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700642,1745385254526,500.0,0.00046582,30,"2025-04-23T05:14:14.526",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700643,1745385254777,500.0,0.00046582,30,"2025-04-23T05:14:14.777",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700644,1745385255011,500.0,0.00046582,30,"2025-04-23T05:14:15.011",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700645,1745385255087,513.35298595,0.00046582,30,"2025-04-23T05:14:15.087",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700646,1745385255238,500.0,0.00046582,30,"2025-04-23T05:14:15.238",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700647,1745385255343,500.0,0.00046582,30,"2025-04-23T05:14:15.343",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700648,1745385255507,500.0,0.00046582,30,"2025-04-23T05:14:15.507",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700649,1745385255647,500.0,0.00046582,30,"2025-04-23T05:14:15.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700650,1745385255840,500.0,0.00046582,30,"2025-04-23T05:14:15.840",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700651,1745385255887,500.0,0.00046582,30,"2025-04-23T05:14:15.887",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700652,1745385256044,1253.69,0.00046582,30,"2025-04-23T05:14:16.044",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700653,1745385256094,500.0,0.00046582,30,"2025-04-23T05:14:16.094",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700654,1745385256148,892.95,0.00046582,30,"2025-04-23T05:14:16.148",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700655,1745385256202,500.0,0.00046582,30,"2025-04-23T05:14:16.202",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700656,1745385256321,500.0,0.00046582,30,"2025-04-23T05:14:16.321",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700657,1745385256367,1253.69,0.00046582,30,"2025-04-23T05:14:16.367",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700658,1745385256412,892.95,0.00046582,30,"2025-04-23T05:14:16.412",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700659,1745385256465,500.0,0.00046582,30,"2025-04-23T05:14:16.465",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700660,1745385256566,500.0,0.00046582,30,"2025-04-23T05:14:16.566",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700661,1745385256629,892.95,0.00046582,30,"2025-04-23T05:14:16.629",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700662,1745385256680,1253.69,0.00046582,30,"2025-04-23T05:14:16.680",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700663,1745385256847,892.95,0.00046582,30,"2025-04-23T05:14:16.847",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700664,1745385256894,1253.69,0.00046582,30,"2025-04-23T05:14:16.894",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700665,1745385256998,528.28981709,0.00046582,30,"2025-04-23T05:14:16.998",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700666,1745385257068,500.0,0.00046582,30,"2025-04-23T05:14:17.068",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700667,1745385257112,892.95,0.00046582,30,"2025-04-23T05:14:17.112",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700668,1745385257156,1253.69,0.00046582,30,"2025-04-23T05:14:17.156",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700669,1745385257201,500.0,0.00046582,30,"2025-04-23T05:14:17.201",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700670,1745385257332,892.95,0.00046582,30,"2025-04-23T05:14:17.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700671,1745385257380,500.0,0.00046582,30,"2025-04-23T05:14:17.380",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700672,1745385257434,500.0,0.00046582,30,"2025-04-23T05:14:17.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700673,1745385258127,892.95,0.00046582,30,"2025-04-23T05:14:18.127",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700674,1745385258176,500.0,0.00046582,30,"2025-04-23T05:14:18.176",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700675,1745385258220,480.81916974,0.00046582,30,"2025-04-23T05:14:18.220",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700676,1745385258263,1253.69,0.00046582,30,"2025-04-23T05:14:18.263",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700677,1745385258305,892.95,0.00046582,30,"2025-04-23T05:14:18.305",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700678,1745385258349,500.0,0.00046582,30,"2025-04-23T05:14:18.349",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700679,1745385258406,500.0,0.00046582,30,"2025-04-23T05:14:18.406",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700680,1745385258453,1253.69,0.00046582,30,"2025-04-23T05:14:18.453",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700681,1745385258499,892.95,0.00046582,30,"2025-04-23T05:14:18.499",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700682,1745385258549,561.11723,0.00046582,120,"2025-04-23T05:14:18.549",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700683,1745385258591,1253.69,0.00046582,30,"2025-04-23T05:14:18.591",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700684,1745385258634,500.0,0.00046582,30,"2025-04-23T05:14:18.634",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700685,1745385258675,892.95,0.00046582,30,"2025-04-23T05:14:18.675",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700686,1745385258724,1253.69,0.00046582,30,"2025-04-23T05:14:18.724",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700687,1745385258770,500.0,0.00046582,30,"2025-04-23T05:14:18.770",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700688,1745385258821,892.95,0.00046582,120,"2025-04-23T05:14:18.821",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700689,1745385258866,1253.69,0.00046582,30,"2025-04-23T05:14:18.866",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700690,1745385258909,500.0,0.00046582,30,"2025-04-23T05:14:18.909",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700691,1745385258952,892.95,0.00046582,120,"2025-04-23T05:14:18.952",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700692,1745385259006,1253.69,0.00046582,120,"2025-04-23T05:14:19.006",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700693,1745385259089,892.95,0.00046582,120,"2025-04-23T05:14:19.089",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700694,1745385259133,500.0,0.00046582,30,"2025-04-23T05:14:19.133",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700695,1745385259304,1253.69,0.00046582,120,"2025-04-23T05:14:19.304",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700696,1745385259355,500.0,0.00046582,30,"2025-04-23T05:14:19.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700697,1745385259397,892.95,0.00046582,120,"2025-04-23T05:14:19.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700698,1745385259539,1253.69,0.00046582,120,"2025-04-23T05:14:19.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700699,1745385259583,586.77357058,0.00046582,30,"2025-04-23T05:14:19.583",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700700,1745385259626,892.95,0.00046582,120,"2025-04-23T05:14:19.626",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700701,1745385259779,1253.69,0.00046582,120,"2025-04-23T05:14:19.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700702,1745385259871,892.95,0.00046582,120,"2025-04-23T05:14:19.871",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700703,1745385260044,1253.69,0.00046582,120,"2025-04-23T05:14:20.044",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700704,1745385260103,892.95,0.00046582,120,"2025-04-23T05:14:20.103",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700705,1745385260317,1253.69,0.00046582,120,"2025-04-23T05:14:20.317",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700706,1745385260358,892.95,0.00046582,120,"2025-04-23T05:14:20.358",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700707,1745385260398,165.77816607,0.00046582,30,"2025-04-23T05:14:20.398",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700708,1745385260540,500.0,0.00046582,30,"2025-04-23T05:14:20.540",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700709,1745385260669,892.95,0.00046582,120,"2025-04-23T05:14:20.669",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700710,1745385260773,500.0,0.00046582,30,"2025-04-23T05:14:20.773",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700711,1745385260814,540.23247798,0.00046582,30,"2025-04-23T05:14:20.814",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700712,1745385260977,892.95,0.00046582,120,"2025-04-23T05:14:20.977",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700713,1745385261252,892.95,0.00046582,120,"2025-04-23T05:14:21.252",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700714,1745385261337,1253.69,0.00046582,120,"2025-04-23T05:14:21.337",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700715,1745385261544,500.0,0.00046582,30,"2025-04-23T05:14:21.544",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700716,1745385261586,892.95,0.00046582,120,"2025-04-23T05:14:21.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700717,1745385261627,500.0,0.00046582,30,"2025-04-23T05:14:21.627",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700718,1745385261671,1253.69,0.00046582,120,"2025-04-23T05:14:21.671",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700719,1745385261819,329.57180325,0.00046582,30,"2025-04-23T05:14:21.819",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700720,1745385261858,892.95,0.00046582,120,"2025-04-23T05:14:21.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700721,1745385261908,1253.69,0.00046582,120,"2025-04-23T05:14:21.908",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700722,1745385262106,893.16874423,0.00046582,120,"2025-04-23T05:14:22.106",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700723,1745385262150,500.0,0.00046582,30,"2025-04-23T05:14:22.150",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700724,1745385262191,1253.69,0.00046582,120,"2025-04-23T05:14:22.191",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700725,1745385262233,500.0,0.00046582,120,"2025-04-23T05:14:22.233",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700726,1745385262413,1253.69,0.00046582,120,"2025-04-23T05:14:22.413",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700727,1745385262454,500.0,0.00046582,120,"2025-04-23T05:14:22.454",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700728,1745385262625,500.0,0.00046582,30,"2025-04-23T05:14:22.625",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700729,1745385262664,855.12,0.00046582,30,"2025-04-23T05:14:22.664",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700730,1745385262701,1253.69,0.00046582,120,"2025-04-23T05:14:22.701",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700731,1745385262739,500.0,0.00046582,120,"2025-04-23T05:14:22.739",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700732,1745385262840,500.0,0.00046582,30,"2025-04-23T05:14:22.840",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700733,1745385262895,855.12,0.00046582,30,"2025-04-23T05:14:22.895",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700734,1745385262959,1253.69,0.00046582,120,"2025-04-23T05:14:22.959",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700735,1745385263010,500.0,0.00046582,120,"2025-04-23T05:14:23.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700736,1745385263057,500.0,0.00046582,30,"2025-04-23T05:14:23.057",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700737,1745385263139,500.0,0.00046582,30,"2025-04-23T05:14:23.139",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700738,1745385263184,855.12,0.00046582,30,"2025-04-23T05:14:23.184",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700739,1745385263259,1253.76265668,0.00046582,120,"2025-04-23T05:14:23.259",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700740,1745385263302,500.0,0.00046582,120,"2025-04-23T05:14:23.302",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700741,1745385263345,500.0,0.00046582,30,"2025-04-23T05:14:23.345",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700742,1745385263389,500.0,0.00046582,30,"2025-04-23T05:14:23.389",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700743,1745385263459,855.12,0.00046582,30,"2025-04-23T05:14:23.459",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700744,1745385263508,581.52510938,0.00046582,120,"2025-04-23T05:14:23.508",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700745,1745385263594,500.0,0.00046582,30,"2025-04-23T05:14:23.594",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700746,1745385263717,855.12,0.00046582,30,"2025-04-23T05:14:23.717",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700747,1745385263972,537.55930577,0.00046582,30,"2025-04-23T05:14:23.972",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700748,1745385264018,855.12,0.00046582,30,"2025-04-23T05:14:24.018",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700749,1745385264063,500.0,0.00046582,30,"2025-04-23T05:14:24.063",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700750,1745385264109,500.0,0.00046582,30,"2025-04-23T05:14:24.109",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700751,1745385264416,500.0,0.00046582,30,"2025-04-23T05:14:24.416",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700752,1745385264510,500.0,0.00046582,30,"2025-04-23T05:14:24.510",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700753,1745385264550,500.0,0.00046582,30,"2025-04-23T05:14:24.550",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700754,1745385264684,500.0,0.00046582,30,"2025-04-23T05:14:24.684",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700755,1745385264749,500.0,0.00046582,30,"2025-04-23T05:14:24.749",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700756,1745385264889,500.0,0.00046582,30,"2025-04-23T05:14:24.889",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700757,1745385265028,500.0,0.00046582,30,"2025-04-23T05:14:25.028",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700758,1745385265084,500.0,0.00046582,30,"2025-04-23T05:14:25.084",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700759,1745385265211,758.97,0.00046582,30,"2025-04-23T05:14:25.211",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700760,1745385265255,500.0,0.00046582,30,"2025-04-23T05:14:25.255",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700761,1745385265474,758.97,0.00046582,30,"2025-04-23T05:14:25.474",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700762,1745385265519,500.0,0.00046582,30,"2025-04-23T05:14:25.519",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700763,1745385265564,970.59,0.00046582,30,"2025-04-23T05:14:25.564",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700764,1745385265723,758.97,0.00046582,30,"2025-04-23T05:14:25.723",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700765,1745385265767,500.0,0.00046582,120,"2025-04-23T05:14:25.767",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700766,1745385265809,500.0,0.00046582,30,"2025-04-23T05:14:25.809",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700767,1745385265851,970.59,0.00046582,30,"2025-04-23T05:14:25.851",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700768,1745385265913,872.43,0.00046582,30,"2025-04-23T05:14:25.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700769,1745385265991,500.0,0.00046582,120,"2025-04-23T05:14:25.991",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700770,1745385266033,500.0,0.00046582,30,"2025-04-23T05:14:26.033",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700771,1745385266077,758.97,0.00046582,30,"2025-04-23T05:14:26.077",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700772,1745385266128,970.59,0.00046582,30,"2025-04-23T05:14:26.128",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700773,1745385266182,872.43,0.00046582,30,"2025-04-23T05:14:26.182",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700774,1745385266259,500.0,0.00046582,30,"2025-04-23T05:14:26.259",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700775,1745385266304,970.59,0.00046582,30,"2025-04-23T05:14:26.304",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700776,1745385266348,157.54734534,0.00046582,120,"2025-04-23T05:14:26.348",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700777,1745385266420,872.43,0.00046582,30,"2025-04-23T05:14:26.420",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700778,1745385266542,500.0,0.00046582,30,"2025-04-23T05:14:26.542",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700779,1745385266587,970.59,0.00046582,30,"2025-04-23T05:14:26.587",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700780,1745385266629,758.97,0.00046582,30,"2025-04-23T05:14:26.629",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700781,1745385266678,872.43,0.00046582,30,"2025-04-23T05:14:26.678",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700782,1745385266782,500.0,0.00046582,30,"2025-04-23T05:14:26.782",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700783,1745385266825,855.12,0.00046582,30,"2025-04-23T05:14:26.825",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700784,1745385266869,970.59,0.00046582,30,"2025-04-23T05:14:26.869",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700785,1745385266910,758.97,0.00046582,30,"2025-04-23T05:14:26.910",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700786,1745385266949,872.43,0.00046582,30,"2025-04-23T05:14:26.949",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700787,1745385267021,272.91240834,0.00046582,120,"2025-04-23T05:14:27.021",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700788,1745385267062,855.12,0.00046582,30,"2025-04-23T05:14:27.062",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700789,1745385267109,758.97,0.00046582,30,"2025-04-23T05:14:27.109",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700790,1745385267152,970.59,0.00046582,30,"2025-04-23T05:14:27.152",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700791,1745385267199,872.43,0.00046582,30,"2025-04-23T05:14:27.199",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700792,1745385267323,855.12,0.00046582,30,"2025-04-23T05:14:27.323",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700793,1745385267371,970.59,0.00046582,30,"2025-04-23T05:14:27.371",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700794,1745385267413,758.97,0.00046582,30,"2025-04-23T05:14:27.413",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700795,1745385267455,872.43,0.00046582,30,"2025-04-23T05:14:27.455",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700796,1745385267596,855.12,0.00046582,30,"2025-04-23T05:14:27.596",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700797,1745385267642,758.97,0.00046582,30,"2025-04-23T05:14:27.642",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700798,1745385267683,970.59,0.00046582,30,"2025-04-23T05:14:27.683",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700799,1745385267721,872.43,0.00046582,30,"2025-04-23T05:14:27.721",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700800,1745385267841,855.12,0.00046582,120,"2025-04-23T05:14:27.841",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700801,1745385267885,970.59,0.00046582,30,"2025-04-23T05:14:27.885",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700802,1745385267928,758.97,0.00046582,30,"2025-04-23T05:14:27.928",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700803,1745385267974,872.43,0.00046582,30,"2025-04-23T05:14:27.974",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700804,1745385268092,855.12,0.00046582,120,"2025-04-23T05:14:28.092",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700805,1745385268386,181.01438314,0.00046582,30,"2025-04-23T05:14:28.386",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700806,1745385268434,970.59,0.00046582,120,"2025-04-23T05:14:28.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700807,1745385268482,872.43,0.00046582,30,"2025-04-23T05:14:28.482",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700808,1745385268521,758.97,0.00046582,120,"2025-04-23T05:14:28.521",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700809,1745385268561,872.43,0.00046582,120,"2025-04-23T05:14:28.561",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700810,1745385268601,758.97,0.00046582,120,"2025-04-23T05:14:28.601",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700811,1745385268689,855.12,0.00046582,120,"2025-04-23T05:14:28.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700812,1745385268734,872.43,0.00046582,120,"2025-04-23T05:14:28.734",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700813,1745385268958,970.59,0.00046582,120,"2025-04-23T05:14:28.958",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700814,1745385269002,758.97,0.00046582,120,"2025-04-23T05:14:29.002",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700815,1745385269076,855.12,0.00046582,120,"2025-04-23T05:14:29.076",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700816,1745385269117,872.43,0.00046582,120,"2025-04-23T05:14:29.117",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700817,1745385269165,758.97,0.00046582,120,"2025-04-23T05:14:29.165",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700818,1745385269203,970.59,0.00046582,120,"2025-04-23T05:14:29.203",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700819,1745385269242,855.12,0.00046582,120,"2025-04-23T05:14:29.242",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700820,1745385269279,872.43,0.00046582,120,"2025-04-23T05:14:29.279",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700821,1745385269316,758.97,0.00046582,120,"2025-04-23T05:14:29.316",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700822,1745385269362,500.0,0.00046582,30,"2025-04-23T05:14:29.362",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700823,1745385269412,855.12,0.00046582,120,"2025-04-23T05:14:29.412",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700824,1745385269452,872.43,0.00046582,120,"2025-04-23T05:14:29.452",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700825,1745385269491,758.97,0.00046582,120,"2025-04-23T05:14:29.491",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700826,1745385269634,970.59,0.00046582,120,"2025-04-23T05:14:29.634",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700827,1745385269673,855.12,0.00046582,120,"2025-04-23T05:14:29.673",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700828,1745385269712,758.97,0.00046582,120,"2025-04-23T05:14:29.712",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700829,1745385269753,872.43,0.00046582,120,"2025-04-23T05:14:29.753",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700830,1745385269794,3205.57,0.00046582,30,"2025-04-23T05:14:29.794",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700831,1745385269920,970.59,0.00046582,120,"2025-04-23T05:14:29.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700832,1745385269963,855.12,0.00046582,120,"2025-04-23T05:14:29.963",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700833,1745385270020,872.43,0.00046582,120,"2025-04-23T05:14:30.020",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700834,1745385270062,758.97,0.00046582,120,"2025-04-23T05:14:30.062",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700835,1745385270106,3205.57,0.00046582,30,"2025-04-23T05:14:30.106",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700836,1745385270149,500.0,0.00046582,30,"2025-04-23T05:14:30.149",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700837,1745385270198,970.59,0.00046582,120,"2025-04-23T05:14:30.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700838,1745385270238,855.12,0.00046582,120,"2025-04-23T05:14:30.238",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700839,1745385270275,758.97,0.00046582,120,"2025-04-23T05:14:30.275",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700840,1745385270313,872.43,0.00046582,120,"2025-04-23T05:14:30.313",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700841,1745385270360,3205.57,0.00046582,30,"2025-04-23T05:14:30.360",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700842,1745385270403,500.0,0.00046582,30,"2025-04-23T05:14:30.403",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700843,1745385270446,970.59,0.00046582,120,"2025-04-23T05:14:30.446",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700844,1745385270489,758.97,0.00046582,120,"2025-04-23T05:14:30.489",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700845,1745385270527,872.43,0.00046582,120,"2025-04-23T05:14:30.527",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700846,1745385270568,3205.57,0.00046582,30,"2025-04-23T05:14:30.568",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700847,1745385270690,500.0,0.00046582,30,"2025-04-23T05:14:30.690",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700848,1745385270734,970.59,0.00046582,120,"2025-04-23T05:14:30.734",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700849,1745385270779,758.97,0.00046582,120,"2025-04-23T05:14:30.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700850,1745385270833,872.43,0.00046582,120,"2025-04-23T05:14:30.833",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700851,1745385270881,500.0,0.00046582,30,"2025-04-23T05:14:30.881",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700852,1745385270928,855.12,0.00046582,120,"2025-04-23T05:14:30.928",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700853,1745385270984,3205.57,0.00046582,30,"2025-04-23T05:14:30.984",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700854,1745385271030,500.0,0.00046582,30,"2025-04-23T05:14:31.030",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700855,1745385271078,970.59,0.00046582,120,"2025-04-23T05:14:31.078",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700856,1745385271123,872.43,0.00046582,120,"2025-04-23T05:14:31.123",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700857,1745385271169,758.97,0.00046582,120,"2025-04-23T05:14:31.169",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700858,1745385271213,500.0,0.00046582,30,"2025-04-23T05:14:31.213",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700859,1745385271262,500.0,0.00046582,30,"2025-04-23T05:14:31.262",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700860,1745385271310,855.12,0.00046582,120,"2025-04-23T05:14:31.310",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700861,1745385271357,3205.57,0.00046582,30,"2025-04-23T05:14:31.357",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700862,1745385271425,500.0,0.00046582,30,"2025-04-23T05:14:31.425",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700863,1745385271513,970.59,0.00046582,120,"2025-04-23T05:14:31.513",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700864,1745385271612,872.43,0.00046582,120,"2025-04-23T05:14:31.612",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700865,1745385271659,500.0,0.00046582,30,"2025-04-23T05:14:31.659",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700866,1745385271700,758.97,0.00046582,120,"2025-04-23T05:14:31.700",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700867,1745385271745,855.12,0.00046582,120,"2025-04-23T05:14:31.745",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700868,1745385271787,500.0,0.00046582,30,"2025-04-23T05:14:31.787",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700869,1745385271830,3205.57,0.00046582,30,"2025-04-23T05:14:31.830",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700870,1745385271874,500.0,0.00046582,30,"2025-04-23T05:14:31.874",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700871,1745385271919,970.59,0.00046582,120,"2025-04-23T05:14:31.919",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700872,1745385271970,872.43,0.00046582,120,"2025-04-23T05:14:31.970",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700873,1745385272018,759.03341778,0.00046582,120,"2025-04-23T05:14:32.018",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700874,1745385272061,500.0,0.00046582,30,"2025-04-23T05:14:32.061",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700875,1745385272103,500.0,0.00046582,30,"2025-04-23T05:14:32.103",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700876,1745385272145,500.0,0.00046582,30,"2025-04-23T05:14:32.145",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700877,1745385272187,3205.57,0.00046582,30,"2025-04-23T05:14:32.187",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700878,1745385272229,970.59,0.00046582,120,"2025-04-23T05:14:32.229",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700879,1745385272268,855.12,0.00046582,120,"2025-04-23T05:14:32.268",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700880,1745385272416,872.65777811,0.00046582,120,"2025-04-23T05:14:32.416",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700881,1745385272463,500.0,0.00046582,30,"2025-04-23T05:14:32.463",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700882,1745385272508,500.0,0.00046582,30,"2025-04-23T05:14:32.508",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700883,1745385272552,970.59,0.00046582,120,"2025-04-23T05:14:32.552",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700884,1745385272595,855.14520288,0.00046582,120,"2025-04-23T05:14:32.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700885,1745385272642,500.0,0.00046582,30,"2025-04-23T05:14:32.642",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700886,1745385272681,970.65006615,0.00046582,120,"2025-04-23T05:14:32.681",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700887,1745385272728,523.94,0.00046582,30,"2025-04-23T05:14:32.728",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700888,1745385272774,3205.57,0.00046582,30,"2025-04-23T05:14:32.774",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700889,1745385273012,500.0,0.00046582,30,"2025-04-23T05:14:33.012",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700890,1745385273070,500.0,0.00046582,30,"2025-04-23T05:14:33.070",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700891,1745385273124,3205.57,0.00046582,30,"2025-04-23T05:14:33.124",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700892,1745385273173,500.0,0.00046582,30,"2025-04-23T05:14:33.173",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700893,1745385273226,500.0,0.00046582,30,"2025-04-23T05:14:33.226",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700894,1745385273280,3205.57,0.00046582,120,"2025-04-23T05:14:33.280",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700895,1745385273332,500.0,0.00046582,30,"2025-04-23T05:14:33.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700896,1745385273725,3205.57,0.00046582,120,"2025-04-23T05:14:33.725",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700897,1745385273775,500.0,0.00046582,30,"2025-04-23T05:14:33.775",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700898,1745385273829,500.0,0.00046582,30,"2025-04-23T05:14:33.829",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700899,1745385273877,3205.57,0.00046582,120,"2025-04-23T05:14:33.877",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700900,1745385273933,368.66550561,0.00046582,30,"2025-04-23T05:14:33.933",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700901,1745385273979,500.0,0.00046582,120,"2025-04-23T05:14:33.979",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700902,1745385274027,500.0,0.00046582,30,"2025-04-23T05:14:34.027",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700903,1745385274075,3205.57,0.00046582,120,"2025-04-23T05:14:34.075",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700904,1745385274126,500.0,0.00046582,120,"2025-04-23T05:14:34.126",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700905,1745385274172,500.0,0.00046582,30,"2025-04-23T05:14:34.172",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700906,1745385274220,3205.57,0.00046582,120,"2025-04-23T05:14:34.220",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700907,1745385274264,500.0,0.00046582,120,"2025-04-23T05:14:34.264",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700908,1745385274309,500.0,0.00046582,120,"2025-04-23T05:14:34.309",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700909,1745385274354,3205.57,0.00046582,120,"2025-04-23T05:14:34.354",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700910,1745385274402,500.0,0.00046582,120,"2025-04-23T05:14:34.402",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700911,1745385274449,2899.22,0.00046582,30,"2025-04-23T05:14:34.449",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700912,1745385274496,500.0,0.00046582,120,"2025-04-23T05:14:34.496",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700913,1745385274654,2899.22,0.00046582,30,"2025-04-23T05:14:34.654",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700914,1745385274703,500.0,0.00046582,120,"2025-04-23T05:14:34.703",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700915,1745385274750,500.0,0.00046582,120,"2025-04-23T05:14:34.750",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700916,1745385274797,500.0,0.00046582,120,"2025-04-23T05:14:34.797",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700917,1745385274840,500.0,0.00046582,120,"2025-04-23T05:14:34.840",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700918,1745385274959,500.0,0.00046582,120,"2025-04-23T05:14:34.959",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700919,1745385275035,500.0,0.00046582,120,"2025-04-23T05:14:35.035",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700920,1745385275081,2899.22,0.00046582,30,"2025-04-23T05:14:35.081",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700921,1745385275205,500.0,0.00046582,120,"2025-04-23T05:14:35.205",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700922,1745385275331,500.0,0.00046582,120,"2025-04-23T05:14:35.331",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700923,1745385275379,2899.22,0.00046582,30,"2025-04-23T05:14:35.379",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700924,1745385275448,564.92332708,0.00046582,120,"2025-04-23T05:14:35.448",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700925,1745385275615,2899.22,0.00046582,30,"2025-04-23T05:14:35.615",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700926,1745385275876,2899.22,0.00046582,30,"2025-04-23T05:14:35.876",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700927,1745385275931,500.0,0.00046582,120,"2025-04-23T05:14:35.931",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700928,1745385276147,2899.22,0.00046582,30,"2025-04-23T05:14:36.147",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700929,1745385276200,500.0,0.00046582,120,"2025-04-23T05:14:36.200",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700930,1745385276423,508.30554592,0.00046582,120,"2025-04-23T05:14:36.423",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700931,1745385276472,3205.57,0.00046582,120,"2025-04-23T05:14:36.472",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700932,1745385276579,500.0,0.00046582,30,"2025-04-23T05:14:36.579",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700933,1745385276626,2899.22,0.00046582,30,"2025-04-23T05:14:36.626",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700934,1745385276706,3205.57,0.00046582,120,"2025-04-23T05:14:36.706",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700935,1745385276868,2899.22,0.00046582,30,"2025-04-23T05:14:36.868",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700936,1745385277003,3205.57,0.00046582,120,"2025-04-23T05:14:37.003",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700937,1745385277109,2899.22,0.00046582,30,"2025-04-23T05:14:37.109",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700938,1745385277222,542.25009678,0.00046582,30,"2025-04-23T05:14:37.222",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700939,1745385277270,3205.57,0.00046582,120,"2025-04-23T05:14:37.270",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700940,1745385277391,2899.22,0.00046582,120,"2025-04-23T05:14:37.391",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700941,1745385277485,500.0,0.00046582,30,"2025-04-23T05:14:37.485",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700942,1745385277533,3205.57,0.00046582,120,"2025-04-23T05:14:37.533",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700943,1745385277624,2899.22,0.00046582,120,"2025-04-23T05:14:37.624",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700944,1745385277679,500.0,0.00046582,30,"2025-04-23T05:14:37.679",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700945,1745385277769,3205.57,0.00046582,120,"2025-04-23T05:14:37.769",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700946,1745385277819,500.0,0.00046582,30,"2025-04-23T05:14:37.819",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700947,1745385277862,2899.22,0.00046582,120,"2025-04-23T05:14:37.862",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700948,1745385277945,500.0,0.00046582,30,"2025-04-23T05:14:37.945",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700949,1745385278027,500.0,0.00046582,30,"2025-04-23T05:14:38.027",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700950,1745385278075,3205.57,0.00046582,120,"2025-04-23T05:14:38.075",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700951,1745385278133,2899.22,0.00046582,120,"2025-04-23T05:14:38.133",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700952,1745385278186,500.0,0.00046582,30,"2025-04-23T05:14:38.186",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700953,1745385278251,500.0,0.00046582,30,"2025-04-23T05:14:38.251",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700954,1745385278340,2899.22,0.00046582,120,"2025-04-23T05:14:38.340",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700955,1745385278950,3205.58086834,0.00046582,120,"2025-04-23T05:14:38.950",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700956,1745385279003,500.0,0.00046582,30,"2025-04-23T05:14:39.003",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700957,1745385279051,500.0,0.00046582,30,"2025-04-23T05:14:39.051",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700958,1745385279096,2899.22,0.00046582,120,"2025-04-23T05:14:39.096",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700959,1745385279137,513.21951265,0.00046582,30,"2025-04-23T05:14:39.137",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700960,1745385279182,500.0,0.00046582,30,"2025-04-23T05:14:39.182",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700961,1745385279221,500.0,0.00046582,30,"2025-04-23T05:14:39.221",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700962,1745385279265,2899.22,0.00046582,120,"2025-04-23T05:14:39.265",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700963,1745385279309,500.0,0.00046582,30,"2025-04-23T05:14:39.309",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700964,1745385279349,500.0,0.00046582,30,"2025-04-23T05:14:39.349",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700965,1745385279395,2899.22,0.00046582,120,"2025-04-23T05:14:39.395",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700966,1745385279439,500.0,0.00046582,30,"2025-04-23T05:14:39.439",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700967,1745385279480,500.0,0.00046582,30,"2025-04-23T05:14:39.480",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700968,1745385279520,2899.22,0.00046582,120,"2025-04-23T05:14:39.520",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700969,1745385279627,500.0,0.00046582,30,"2025-04-23T05:14:39.627",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700970,1745385279666,500.0,0.00046582,30,"2025-04-23T05:14:39.666",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700971,1745385279707,2899.22,0.00046582,120,"2025-04-23T05:14:39.707",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700972,1745385279747,500.0,0.00046582,30,"2025-04-23T05:14:39.747",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700973,1745385279787,500.0,0.00046582,30,"2025-04-23T05:14:39.787",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700974,1745385279918,500.0,0.00046582,30,"2025-04-23T05:14:39.918",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700975,1745385279967,500.0,0.00046582,30,"2025-04-23T05:14:39.967",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700976,1745385280011,500.0,0.00046582,120,"2025-04-23T05:14:40.011",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700977,1745385280169,500.0,0.00046582,30,"2025-04-23T05:14:40.169",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700978,1745385280220,2899.22,0.00046582,120,"2025-04-23T05:14:40.220",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700979,1745385280358,500.0,0.00046582,120,"2025-04-23T05:14:40.358",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700980,1745385280407,500.0,0.00046582,120,"2025-04-23T05:14:40.407",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700981,1745385280475,500.0,0.00046582,30,"2025-04-23T05:14:40.475",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700982,1745385280520,2899.22,0.00046582,120,"2025-04-23T05:14:40.520",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700983,1745385280577,584.49029747,0.00046582,120,"2025-04-23T05:14:40.577",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700984,1745385280620,500.0,0.00046582,120,"2025-04-23T05:14:40.620",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700985,1745385280671,500.0,0.00046582,30,"2025-04-23T05:14:40.671",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700986,1745385280727,500.0,0.00046582,30,"2025-04-23T05:14:40.727",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700987,1745385280769,2899.22,0.00046582,120,"2025-04-23T05:14:40.769",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700988,1745385280884,569.33564642,0.00046582,120,"2025-04-23T05:14:40.884",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700989,1745385280974,500.0,0.00046582,30,"2025-04-23T05:14:40.974",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700990,1745385281027,500.0,0.00046582,30,"2025-04-23T05:14:41.027",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700991,1745385281082,2899.41855952,0.00046582,120,"2025-04-23T05:14:41.082",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700992,1745385281250,500.0,0.00046582,30,"2025-04-23T05:14:41.250",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700993,1745385281312,506.29477034,0.00046582,30,"2025-04-23T05:14:41.312",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700994,1745385281393,564.79,0.00046582,30,"2025-04-23T05:14:41.393",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700995,1745385281447,500.0,0.00046582,30,"2025-04-23T05:14:41.447",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700996,1745385281534,500.0,0.00046582,30,"2025-04-23T05:14:41.534",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700997,1745385281696,500.0,0.00046582,30,"2025-04-23T05:14:41.696",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700998,1745385281748,564.79,0.00046582,30,"2025-04-23T05:14:41.748",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700999,1745385281805,500.0,0.00046582,30,"2025-04-23T05:14:41.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701000,1745385281987,500.0,0.00046582,30,"2025-04-23T05:14:41.987",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701001,1745385282034,500.0,0.00046582,30,"2025-04-23T05:14:42.034",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701002,1745385282082,564.79,0.00046582,30,"2025-04-23T05:14:42.082",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701003,1745385282134,500.0,0.00046582,30,"2025-04-23T05:14:42.134",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701004,1745385282217,500.0,0.00046582,30,"2025-04-23T05:14:42.217",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701005,1745385282273,500.0,0.00046582,30,"2025-04-23T05:14:42.273",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701006,1745385282319,564.79,0.00046582,30,"2025-04-23T05:14:42.319",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701007,1745385282376,500.0,0.00046582,30,"2025-04-23T05:14:42.376",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701008,1745385282567,564.79,0.00046582,30,"2025-04-23T05:14:42.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701009,1745385282637,500.0,0.00046582,30,"2025-04-23T05:14:42.637",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701010,1745385282683,500.0,0.00046582,30,"2025-04-23T05:14:42.683",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701011,1745385282827,500.0,0.00046582,30,"2025-04-23T05:14:42.827",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701012,1745385282874,564.79,0.00046582,30,"2025-04-23T05:14:42.874",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701013,1745385282922,500.0,0.00046582,30,"2025-04-23T05:14:42.922",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701014,1745385283218,500.0,0.00046582,30,"2025-04-23T05:14:43.218",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701015,1745385283267,564.79,0.00046582,30,"2025-04-23T05:14:43.267",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701016,1745385283312,500.0,0.00046582,30,"2025-04-23T05:14:43.312",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701017,1745385283380,500.0,0.00046582,30,"2025-04-23T05:14:43.380",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701018,1745385283433,500.0,0.00046582,120,"2025-04-23T05:14:43.433",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701019,1745385283489,564.79,0.00046582,30,"2025-04-23T05:14:43.489",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701020,1745385283536,500.0,0.00046582,30,"2025-04-23T05:14:43.536",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701021,1745385283591,500.0,0.00046582,30,"2025-04-23T05:14:43.591",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701022,1745385283638,500.0,0.00046582,120,"2025-04-23T05:14:43.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701023,1745385283688,564.79,0.00046582,30,"2025-04-23T05:14:43.688",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701024,1745385283734,374.14584438,0.00046582,30,"2025-04-23T05:14:43.734",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701025,1745385283782,500.0,0.00046582,30,"2025-04-23T05:14:43.782",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701026,1745385283866,332.67698614,0.00046582,120,"2025-04-23T05:14:43.866",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701027,1745385283913,564.79,0.00046582,30,"2025-04-23T05:14:43.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701028,1745385283976,500.0,0.00046582,30,"2025-04-23T05:14:43.976",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701029,1745385284080,564.79,0.00046582,120,"2025-04-23T05:14:44.080",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701030,1745385284187,500.0,0.00046582,30,"2025-04-23T05:14:44.187",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701031,1745385284247,500.0,0.00046582,30,"2025-04-23T05:14:44.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701032,1745385284332,564.79,0.00046582,120,"2025-04-23T05:14:44.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701033,1745385284519,500.0,0.00046582,30,"2025-04-23T05:14:44.519",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701034,1745385284601,564.79,0.00046582,120,"2025-04-23T05:14:44.601",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701035,1745385284759,500.0,0.00046582,30,"2025-04-23T05:14:44.759",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701036,1745385284839,500.0,0.00046582,30,"2025-04-23T05:14:44.839",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701037,1745385284885,564.79,0.00046582,120,"2025-04-23T05:14:44.885",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701038,1745385285024,500.0,0.00046582,30,"2025-04-23T05:14:45.024",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701039,1745385285095,500.0,0.00046582,30,"2025-04-23T05:14:45.095",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701040,1745385285144,564.79,0.00046582,120,"2025-04-23T05:14:45.144",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701041,1745385285271,500.0,0.00046582,30,"2025-04-23T05:14:45.271",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701042,1745385285340,500.0,0.00046582,30,"2025-04-23T05:14:45.340",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701043,1745385285385,564.79,0.00046582,120,"2025-04-23T05:14:45.385",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701044,1745385285430,500.0,0.00046582,30,"2025-04-23T05:14:45.430",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701045,1745385285606,564.79,0.00046582,120,"2025-04-23T05:14:45.606",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701046,1745385285648,500.0,0.00046582,30,"2025-04-23T05:14:45.648",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701047,1745385285687,500.0,0.00046582,30,"2025-04-23T05:14:45.687",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701048,1745385285728,500.0,0.00046582,30,"2025-04-23T05:14:45.728",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701049,1745385285768,500.0,0.00046582,30,"2025-04-23T05:14:45.768",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701050,1745385285836,500.0,0.00046582,120,"2025-04-23T05:14:45.836",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701051,1745385285879,564.79,0.00046582,120,"2025-04-23T05:14:45.879",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701052,1745385285919,500.0,0.00046582,30,"2025-04-23T05:14:45.919",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701053,1745385285961,500.0,0.00046582,30,"2025-04-23T05:14:45.961",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701054,1745385286006,509.87060288,0.00046582,30,"2025-04-23T05:14:46.006",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701055,1745385286097,496.4748315,0.00046582,120,"2025-04-23T05:14:46.097",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701056,1745385286172,500.0,0.00046582,30,"2025-04-23T05:14:46.172",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701057,1745385286215,500.0,0.00046582,30,"2025-04-23T05:14:46.215",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701058,1745385286420,500.0,0.00046582,30,"2025-04-23T05:14:46.420",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701059,1745385286465,179.55778967,0.00046582,30,"2025-04-23T05:14:46.465",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701060,1745385286507,564.79,0.00046582,120,"2025-04-23T05:14:46.507",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701061,1745385286551,500.0,0.00046582,30,"2025-04-23T05:14:46.551",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701062,1745385286658,500.0,0.00046582,30,"2025-04-23T05:14:46.658",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701063,1745385286698,564.79,0.00046582,120,"2025-04-23T05:14:46.698",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701064,1745385286810,500.0,0.00046582,30,"2025-04-23T05:14:46.810",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701065,1745385286896,500.0,0.00046582,30,"2025-04-23T05:14:46.896",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701066,1745385286973,564.79,0.00046582,120,"2025-04-23T05:14:46.973",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701067,1745385287061,500.0,0.00046582,30,"2025-04-23T05:14:47.061",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701068,1745385287145,500.0,0.00046582,30,"2025-04-23T05:14:47.145",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701069,1745385287223,564.79,0.00046582,120,"2025-04-23T05:14:47.223",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701070,1745385287284,618.13562527,0.00046582,30,"2025-04-23T05:14:47.284",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701071,1745385287364,500.0,0.00046582,30,"2025-04-23T05:14:47.364",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701072,1745385287494,545.98577213,0.00046582,30,"2025-04-23T05:14:47.494",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701073,1745385287554,564.79,0.00046582,120,"2025-04-23T05:14:47.554",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701074,1745385287601,500.0,0.00046582,30,"2025-04-23T05:14:47.601",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701075,1745385287752,565.01893661,0.00046582,120,"2025-04-23T05:14:47.752",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701076,1745385287853,500.0,0.00046582,120,"2025-04-23T05:14:47.853",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701077,1745385288009,1333.4,0.00046582,30,"2025-04-23T05:14:48.009",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701078,1745385288077,515.63372046,0.00046582,120,"2025-04-23T05:14:48.077",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701079,1745385288282,1333.4,0.00046582,30,"2025-04-23T05:14:48.282",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701080,1745385288456,500.0,0.00046582,30,"2025-04-23T05:14:48.456",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701081,1745385288885,1333.4,0.00046582,30,"2025-04-23T05:14:48.885",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701082,1745385289438,500.0,0.00046582,30,"2025-04-23T05:14:49.438",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701083,1745385289488,500.0,0.00046582,30,"2025-04-23T05:14:49.488",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701084,1745385289531,1333.4,0.00046582,30,"2025-04-23T05:14:49.531",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701085,1745385289572,500.0,0.00046582,30,"2025-04-23T05:14:49.572",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701086,1745385289616,500.0,0.00046582,30,"2025-04-23T05:14:49.616",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701087,1745385289657,1333.4,0.00046582,30,"2025-04-23T05:14:49.657",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701088,1745385289763,500.0,0.00046582,30,"2025-04-23T05:14:49.763",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701089,1745385289804,500.0,0.00046582,30,"2025-04-23T05:14:49.804",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701090,1745385289844,1333.4,0.00046582,30,"2025-04-23T05:14:49.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701091,1745385289895,500.0,0.00046582,30,"2025-04-23T05:14:49.895",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701092,1745385289941,500.0,0.00046582,30,"2025-04-23T05:14:49.941",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701093,1745385289981,1333.4,0.00046582,30,"2025-04-23T05:14:49.981",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701094,1745385290020,500.0,0.00046582,30,"2025-04-23T05:14:50.020",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701095,1745385290069,500.0,0.00046582,30,"2025-04-23T05:14:50.069",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701096,1745385290125,500.0,0.00046582,30,"2025-04-23T05:14:50.125",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701097,1745385290196,1333.4,0.00046582,30,"2025-04-23T05:14:50.196",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701098,1745385290241,500.0,0.00046582,30,"2025-04-23T05:14:50.241",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701099,1745385290314,500.0,0.00046582,30,"2025-04-23T05:14:50.314",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701100,1745385290370,500.0,0.00046582,30,"2025-04-23T05:14:50.370",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701101,1745385290467,1333.4,0.00046582,30,"2025-04-23T05:14:50.467",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701102,1745385290517,500.0,0.00046582,30,"2025-04-23T05:14:50.517",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701103,1745385290582,500.0,0.00046582,30,"2025-04-23T05:14:50.582",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701104,1745385290635,500.0,0.00046582,30,"2025-04-23T05:14:50.635",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701105,1745385290737,1333.4,0.00046582,30,"2025-04-23T05:14:50.737",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701106,1745385290785,529.82850186,0.00046582,30,"2025-04-23T05:14:50.785",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701107,1745385290829,500.0,0.00046582,30,"2025-04-23T05:14:50.829",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701108,1745385290870,500.0,0.00046582,30,"2025-04-23T05:14:50.870",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701109,1745385290911,500.0,0.00046582,30,"2025-04-23T05:14:50.911",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701110,1745385290975,1333.4,0.00046582,120,"2025-04-23T05:14:50.975",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701111,1745385291147,500.0,0.00046582,30,"2025-04-23T05:14:51.147",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701112,1745385291249,1333.4,0.00046582,120,"2025-04-23T05:14:51.249",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701113,1745385291296,500.0,0.00046582,120,"2025-04-23T05:14:51.296",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701114,1745385291397,500.0,0.00046582,30,"2025-04-23T05:14:51.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701115,1745385291517,1333.4,0.00046582,120,"2025-04-23T05:14:51.517",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701116,1745385291557,500.0,0.00046582,120,"2025-04-23T05:14:51.557",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701117,1745385291653,500.0,0.00046582,30,"2025-04-23T05:14:51.653",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701118,1745385291750,1333.4,0.00046582,120,"2025-04-23T05:14:51.750",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701119,1745385291794,500.0,0.00046582,120,"2025-04-23T05:14:51.794",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701120,1745385291906,500.0,0.00046582,120,"2025-04-23T05:14:51.906",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701121,1745385291991,1333.4,0.00046582,120,"2025-04-23T05:14:51.991",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701122,1745385292038,500.0,0.00046582,120,"2025-04-23T05:14:52.038",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701123,1745385292182,500.0,0.00046582,120,"2025-04-23T05:14:52.182",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701124,1745385292258,1333.4,0.00046582,120,"2025-04-23T05:14:52.258",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701125,1745385292300,500.0,0.00046582,120,"2025-04-23T05:14:52.300",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701126,1745385292531,1333.4,0.00046582,120,"2025-04-23T05:14:52.531",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701127,1745385292573,500.0,0.00046582,120,"2025-04-23T05:14:52.573",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701128,1745385292786,604.0950224,0.00046582,120,"2025-04-23T05:14:52.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701129,1745385292834,1333.4,0.00046582,120,"2025-04-23T05:14:52.834",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701130,1745385292879,500.0,0.00046582,120,"2025-04-23T05:14:52.879",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701131,1745385292996,500.0,0.00046582,30,"2025-04-23T05:14:52.996",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701132,1745385293043,1333.4,0.00046582,120,"2025-04-23T05:14:53.043",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701133,1745385293089,500.0,0.00046582,120,"2025-04-23T05:14:53.089",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701134,1745385293247,500.0,0.00046582,30,"2025-04-23T05:14:53.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701135,1745385293297,1333.4,0.00046582,120,"2025-04-23T05:14:53.297",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701136,1745385293338,500.0,0.00046582,120,"2025-04-23T05:14:53.338",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701137,1745385293493,500.0,0.00046582,30,"2025-04-23T05:14:53.493",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701138,1745385293572,253.62001242,0.00046582,120,"2025-04-23T05:14:53.572",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701139,1745385293615,1333.4,0.00046582,120,"2025-04-23T05:14:53.615",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701140,1745385293732,500.0,0.00046582,30,"2025-04-23T05:14:53.732",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701141,1745385293852,1333.4,0.00046582,120,"2025-04-23T05:14:53.852",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701142,1745385293994,500.0,0.00046582,30,"2025-04-23T05:14:53.994",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701143,1745385294086,1333.4,0.00046582,120,"2025-04-23T05:14:54.086",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701144,1745385294183,500.0,0.00046582,30,"2025-04-23T05:14:54.183",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701145,1745385294257,160.64481255,0.00046582,30,"2025-04-23T05:14:54.257",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701146,1745385294308,862.02,0.00046582,30,"2025-04-23T05:14:54.308",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701147,1745385294352,1333.54397214,0.00046582,120,"2025-04-23T05:14:54.352",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701148,1745385294419,581.44245836,0.00046582,30,"2025-04-23T05:14:54.419",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701149,1745385294602,862.02,0.00046582,30,"2025-04-23T05:14:54.602",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701150,1745385295029,862.02,0.00046582,30,"2025-04-23T05:14:55.029",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701151,1745385295073,500.0,0.00046582,30,"2025-04-23T05:14:55.073",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701152,1745385295124,862.02,0.00046582,30,"2025-04-23T05:14:55.124",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701153,1745385295164,500.0,0.00046582,30,"2025-04-23T05:14:55.164",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701154,1745385295313,862.02,0.00046582,30,"2025-04-23T05:14:55.313",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701155,1745385295356,505.67075095,0.00046582,30,"2025-04-23T05:14:55.356",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701156,1745385295554,862.02,0.00046582,30,"2025-04-23T05:14:55.554",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701157,1745385295811,862.02,0.00046582,30,"2025-04-23T05:14:55.811",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701158,1745385296065,862.02,0.00046582,30,"2025-04-23T05:14:56.065",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701159,1745385296329,862.02,0.00046582,30,"2025-04-23T05:14:56.329",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701160,1745385296378,500.0,0.00046582,30,"2025-04-23T05:14:56.378",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701161,1745385296589,862.02,0.00046582,30,"2025-04-23T05:14:56.589",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701162,1745385296638,500.0,0.00046582,30,"2025-04-23T05:14:56.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701163,1745385296848,500.0,0.00046582,30,"2025-04-23T05:14:56.848",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701164,1745385296902,862.02,0.00046582,120,"2025-04-23T05:14:56.902",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701165,1745385297091,500.0,0.00046582,30,"2025-04-23T05:14:57.091",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701166,1745385297133,862.02,0.00046582,120,"2025-04-23T05:14:57.133",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701167,1745385297312,500.0,0.00046582,30,"2025-04-23T05:14:57.312",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701168,1745385297353,862.02,0.00046582,120,"2025-04-23T05:14:57.353",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701169,1745385297560,500.0,0.00046582,30,"2025-04-23T05:14:57.560",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701170,1745385297787,500.0,0.00046582,30,"2025-04-23T05:14:57.787",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701171,1745385297828,862.02,0.00046582,120,"2025-04-23T05:14:57.828",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701172,1745385298035,500.0,0.00046582,30,"2025-04-23T05:14:58.035",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701173,1745385298085,862.02,0.00046582,120,"2025-04-23T05:14:58.085",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701174,1745385298278,500.0,0.00046582,30,"2025-04-23T05:14:58.278",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701175,1745385298326,862.02,0.00046582,120,"2025-04-23T05:14:58.326",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701176,1745385298513,500.0,0.00046582,30,"2025-04-23T05:14:58.513",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701177,1745385298578,500.0,0.00046582,30,"2025-04-23T05:14:58.578",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701178,1745385298619,862.02,0.00046582,120,"2025-04-23T05:14:58.619",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701179,1745385298835,500.0,0.00046582,30,"2025-04-23T05:14:58.835",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701180,1745385298879,862.02,0.00046582,120,"2025-04-23T05:14:58.879",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701181,1745385298926,500.0,0.00046582,120,"2025-04-23T05:14:58.926",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701182,1745385299068,500.0,0.00046582,30,"2025-04-23T05:14:59.068",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701183,1745385299119,862.02,0.00046582,120,"2025-04-23T05:14:59.119",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701184,1745385299190,500.0,0.00046582,120,"2025-04-23T05:14:59.190",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701185,1745385299336,500.0,0.00046582,30,"2025-04-23T05:14:59.336",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701186,1745385299383,862.02,0.00046582,120,"2025-04-23T05:14:59.383",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701187,1745385299675,500.0,0.00046582,120,"2025-04-23T05:14:59.675",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701188,1745385299732,500.0,0.00046582,30,"2025-04-23T05:14:59.732",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701189,1745385299794,500.0,0.00046582,120,"2025-04-23T05:14:59.794",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701190,1745385299838,500.0,0.00046582,30,"2025-04-23T05:14:59.838",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701191,1745385299931,862.02,0.00046582,120,"2025-04-23T05:14:59.931",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701192,1745385299972,504.91679777,0.00046582,120,"2025-04-23T05:14:59.972",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701193,1745385300062,500.0,0.00046582,30,"2025-04-23T05:15:00.062",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701194,1745385300193,862.02,0.00046582,120,"2025-04-23T05:15:00.193",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701195,1745385300308,500.0,0.00046582,30,"2025-04-23T05:15:00.308",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701196,1745385300446,862.02,0.00046582,120,"2025-04-23T05:15:00.446",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701197,1745385300548,500.0,0.00046582,30,"2025-04-23T05:15:00.548",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701198,1745385300889,500.0,0.00046582,30,"2025-04-23T05:15:00.889",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701199,1745385301140,500.0,0.00046582,120,"2025-04-23T05:15:01.140",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701200,1745385301243,862.15961075,0.00046582,120,"2025-04-23T05:15:01.243",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701201,1745385301438,500.0,0.00046582,120,"2025-04-23T05:15:01.438",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701202,1745385301956,1390.32,0.00046582,30,"2025-04-23T05:15:01.956",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701203,1745385302205,1390.32,0.00046582,30,"2025-04-23T05:15:02.205",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701204,1745385302376,500.0,0.00046582,30,"2025-04-23T05:15:02.376",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701205,1745385302449,1390.32,0.00046582,30,"2025-04-23T05:15:02.449",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701206,1745385302615,500.0,0.00046582,30,"2025-04-23T05:15:02.615",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701207,1745385302691,1390.32,0.00046582,30,"2025-04-23T05:15:02.691",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701208,1745385302857,500.0,0.00046582,30,"2025-04-23T05:15:02.857",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701209,1745385303147,1390.32,0.00046582,30,"2025-04-23T05:15:03.147",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701210,1745385303200,500.0,0.00046582,30,"2025-04-23T05:15:03.200",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701211,1745385303248,558.9471668,0.00046582,30,"2025-04-23T05:15:03.248",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701212,1745385303296,1390.32,0.00046582,30,"2025-04-23T05:15:03.296",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701213,1745385303348,500.0,0.00046582,30,"2025-04-23T05:15:03.348",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701214,1745385303489,500.0,0.00046582,30,"2025-04-23T05:15:03.489",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701215,1745385303561,553.04682923,0.00046582,30,"2025-04-23T05:15:03.561",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701216,1745385303695,1390.32,0.00046582,30,"2025-04-23T05:15:03.695",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701217,1745385303746,500.0,0.00046582,120,"2025-04-23T05:15:03.746",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701218,1745385303921,500.0,0.00046582,30,"2025-04-23T05:15:03.921",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701219,1745385303986,1390.32,0.00046582,30,"2025-04-23T05:15:03.986",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701220,1745385304044,500.0,0.00046582,120,"2025-04-23T05:15:04.044",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701221,1745385304185,500.0,0.00046582,30,"2025-04-23T05:15:04.185",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701222,1745385304238,1390.32,0.00046582,30,"2025-04-23T05:15:04.238",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701223,1745385304440,500.0,0.00046582,30,"2025-04-23T05:15:04.440",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701224,1745385304494,500.0,0.00046582,30,"2025-04-23T05:15:04.494",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701225,1745385304547,1390.32,0.00046582,30,"2025-04-23T05:15:04.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701226,1745385304597,500.0,0.00046582,120,"2025-04-23T05:15:04.597",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701227,1745385304702,153.09553059,0.00046582,30,"2025-04-23T05:15:04.702",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701228,1745385304755,1390.32,0.00046582,120,"2025-04-23T05:15:04.755",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701229,1745385304826,196.6013626,0.00046582,120,"2025-04-23T05:15:04.826",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701230,1745385305035,1390.32,0.00046582,120,"2025-04-23T05:15:05.035",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701231,1745385305089,500.0,0.00046582,30,"2025-04-23T05:15:05.089",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701232,1745385305274,1390.32,0.00046582,120,"2025-04-23T05:15:05.274",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701233,1745385305329,500.0,0.00046582,30,"2025-04-23T05:15:05.329",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701234,1745385305512,1390.32,0.00046582,120,"2025-04-23T05:15:05.512",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701235,1745385305567,500.0,0.00046582,30,"2025-04-23T05:15:05.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701236,1745385305760,1390.32,0.00046582,120,"2025-04-23T05:15:05.760",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701237,1745385305809,500.0,0.00046582,30,"2025-04-23T05:15:05.809",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701238,1745385306027,500.0,0.00046582,30,"2025-04-23T05:15:06.027",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701239,1745385306081,1390.32,0.00046582,120,"2025-04-23T05:15:06.081",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701240,1745385306276,500.0,0.00046582,30,"2025-04-23T05:15:06.276",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701241,1745385306325,1390.32,0.00046582,120,"2025-04-23T05:15:06.325",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701242,1745385306537,500.0,0.00046582,30,"2025-04-23T05:15:06.537",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701243,1745385306594,1390.32,0.00046582,120,"2025-04-23T05:15:06.594",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701244,1745385306802,1390.32,0.00046582,120,"2025-04-23T05:15:06.802",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701245,1745385306851,500.0,0.00046582,30,"2025-04-23T05:15:06.851",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701246,1745385306900,500.0,0.00046582,30,"2025-04-23T05:15:06.900",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701247,1745385306946,500.0,0.00046582,30,"2025-04-23T05:15:06.946",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701248,1745385307052,500.0,0.00046582,30,"2025-04-23T05:15:07.052",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701249,1745385307100,1390.32,0.00046582,120,"2025-04-23T05:15:07.100",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701250,1745385307146,588.57111562,0.00046582,30,"2025-04-23T05:15:07.146",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701251,1745385307292,1390.32,0.00046582,120,"2025-04-23T05:15:07.292",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701252,1745385307338,500.0,0.00046582,120,"2025-04-23T05:15:07.338",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701253,1745385307384,500.0,0.00046582,30,"2025-04-23T05:15:07.384",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701254,1745385307429,500.0,0.00046582,30,"2025-04-23T05:15:07.429",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701255,1745385307535,308.79381425,0.00046582,120,"2025-04-23T05:15:07.535",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701256,1745385307586,531.72945684,0.00046582,30,"2025-04-23T05:15:07.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701257,1745385307636,500.0,0.00046582,30,"2025-04-23T05:15:07.636",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701258,1745385307889,1390.32,0.00046582,120,"2025-04-23T05:15:07.889",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701259,1745385307940,500.0,0.00046582,30,"2025-04-23T05:15:07.940",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701260,1745385308143,1390.32,0.00046582,120,"2025-04-23T05:15:08.143",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701261,1745385308191,500.0,0.00046582,30,"2025-04-23T05:15:08.191",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701262,1745385308413,1390.51231988,0.00046582,120,"2025-04-23T05:15:08.413",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701263,1745385308461,500.0,0.00046582,30,"2025-04-23T05:15:08.461",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701264,1745385308808,500.0,0.00046582,30,"2025-04-23T05:15:08.808",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701265,1745385309059,500.0,0.00046582,30,"2025-04-23T05:15:09.059",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701266,1745385309298,500.0,0.00046582,30,"2025-04-23T05:15:09.298",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701267,1745385309552,490.27317816,0.00046582,30,"2025-04-23T05:15:09.552",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701268,1745385309600,500.0,0.00046582,30,"2025-04-23T05:15:09.600",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701269,1745385310077,500.0,0.00046582,30,"2025-04-23T05:15:10.077",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701270,1745385310127,500.0,0.00046582,30,"2025-04-23T05:15:10.127",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701271,1745385310173,500.0,0.00046582,30,"2025-04-23T05:15:10.173",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701272,1745385310275,500.0,0.00046582,120,"2025-04-23T05:15:10.275",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701273,1745385310320,500.0,0.00046582,30,"2025-04-23T05:15:10.320",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701274,1745385310557,500.0,0.00046582,30,"2025-04-23T05:15:10.557",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701275,1745385310648,500.0,0.00046582,120,"2025-04-23T05:15:10.648",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701276,1745385310692,500.0,0.00046582,30,"2025-04-23T05:15:10.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701277,1745385310736,500.0,0.00046582,30,"2025-04-23T05:15:10.736",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701278,1745385310784,500.0,0.00046582,120,"2025-04-23T05:15:10.784",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701279,1745385310828,500.0,0.00046582,30,"2025-04-23T05:15:10.828",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701280,1745385310989,443.0204797,0.00046582,30,"2025-04-23T05:15:10.989",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701281,1745385311039,500.0,0.00046582,120,"2025-04-23T05:15:11.039",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701282,1745385312367,500.0,0.00046582,30,"2025-04-23T05:15:12.367",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701283,1745385312419,1511.04,0.00046582,30,"2025-04-23T05:15:12.419",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701284,1745385312609,500.0,0.00046582,30,"2025-04-23T05:15:12.609",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701285,1745385312654,500.0,0.00046582,30,"2025-04-23T05:15:12.654",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701286,1745385312697,1511.04,0.00046582,30,"2025-04-23T05:15:12.697",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701287,1745385312890,500.0,0.00046582,30,"2025-04-23T05:15:12.890",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701288,1745385312938,1511.04,0.00046582,30,"2025-04-23T05:15:12.938",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701289,1745385312988,500.0,0.00046582,30,"2025-04-23T05:15:12.988",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701290,1745385313043,507.18058132,0.00046582,30,"2025-04-23T05:15:13.043",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701291,1745385313147,1511.04,0.00046582,30,"2025-04-23T05:15:13.147",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701292,1745385313232,500.0,0.00046582,30,"2025-04-23T05:15:13.232",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701293,1745385313281,500.0,0.00046582,30,"2025-04-23T05:15:13.281",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701294,1745385313424,1511.04,0.00046582,30,"2025-04-23T05:15:13.424",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701295,1745385313484,500.0,0.00046582,30,"2025-04-23T05:15:13.484",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701296,1745385313531,500.0,0.00046582,30,"2025-04-23T05:15:13.531",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701297,1745385313649,1511.04,0.00046582,30,"2025-04-23T05:15:13.649",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701298,1745385313707,637.44402216,0.00046582,30,"2025-04-23T05:15:13.707",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701299,1745385313758,500.0,0.00046582,30,"2025-04-23T05:15:13.758",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701300,1745385313888,1511.04,0.00046582,30,"2025-04-23T05:15:13.888",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701301,1745385314008,500.0,0.00046582,30,"2025-04-23T05:15:14.008",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701302,1745385314126,1511.04,0.00046582,30,"2025-04-23T05:15:14.126",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701303,1745385314330,500.0,0.00046582,120,"2025-04-23T05:15:14.330",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701304,1745385314383,1511.04,0.00046582,30,"2025-04-23T05:15:14.383",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701305,1745385314578,500.0,0.00046582,120,"2025-04-23T05:15:14.578",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701306,1745385314631,1511.04,0.00046582,30,"2025-04-23T05:15:14.631",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701307,1745385314838,500.0,0.00046582,120,"2025-04-23T05:15:14.838",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701308,1745385314885,500.0,0.00046582,30,"2025-04-23T05:15:14.885",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701309,1745385314932,1511.04,0.00046582,120,"2025-04-23T05:15:14.932",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701310,1745385315101,551.20945413,0.00046582,120,"2025-04-23T05:15:15.101",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701311,1745385315148,1511.04,0.00046582,120,"2025-04-23T05:15:15.148",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701312,1745385315198,181.681805,0.00046582,30,"2025-04-23T05:15:15.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701313,1745385315389,1511.04,0.00046582,120,"2025-04-23T05:15:15.389",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701314,1745385315436,500.0,0.00046582,30,"2025-04-23T05:15:15.436",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701315,1745385315658,500.0,0.00046582,30,"2025-04-23T05:15:15.658",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701316,1745385315704,1511.04,0.00046582,120,"2025-04-23T05:15:15.704",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701317,1745385315752,913.94,0.00046582,30,"2025-04-23T05:15:15.752",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701318,1745385315916,500.0,0.00046582,30,"2025-04-23T05:15:15.916",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701319,1745385315968,913.94,0.00046582,30,"2025-04-23T05:15:15.968",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701320,1745385316015,1511.04,0.00046582,120,"2025-04-23T05:15:16.015",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701321,1745385316160,500.0,0.00046582,30,"2025-04-23T05:15:16.160",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701322,1745385316206,1511.04,0.00046582,120,"2025-04-23T05:15:16.206",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701323,1745385316253,913.94,0.00046582,30,"2025-04-23T05:15:16.253",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701324,1745385316400,500.0,0.00046582,30,"2025-04-23T05:15:16.400",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701325,1745385316448,1511.04,0.00046582,120,"2025-04-23T05:15:16.448",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701326,1745385316496,500.0,0.00046582,30,"2025-04-23T05:15:16.496",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701327,1745385316540,913.94,0.00046582,30,"2025-04-23T05:15:16.540",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701328,1745385316684,1511.04,0.00046582,120,"2025-04-23T05:15:16.684",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701329,1745385316731,913.94,0.00046582,30,"2025-04-23T05:15:16.731",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701330,1745385316777,545.10546553,0.00046582,30,"2025-04-23T05:15:16.777",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701331,1745385316924,1511.04,0.00046582,120,"2025-04-23T05:15:16.924",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701332,1745385317007,913.94,0.00046582,30,"2025-04-23T05:15:17.007",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701333,1745385317175,500.0,0.00046582,30,"2025-04-23T05:15:17.175",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701334,1745385317230,500.0,0.00046582,30,"2025-04-23T05:15:17.230",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701335,1745385317290,913.94,0.00046582,30,"2025-04-23T05:15:17.290",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701336,1745385317424,500.0,0.00046582,30,"2025-04-23T05:15:17.424",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701337,1745385317471,500.0,0.00046582,30,"2025-04-23T05:15:17.471",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701338,1745385317518,913.94,0.00046582,30,"2025-04-23T05:15:17.518",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701339,1745385317639,1511.04,0.00046582,120,"2025-04-23T05:15:17.639",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701340,1745385317690,500.0,0.00046582,30,"2025-04-23T05:15:17.690",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701341,1745385317743,500.0,0.00046582,30,"2025-04-23T05:15:17.743",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701342,1745385317789,913.94,0.00046582,30,"2025-04-23T05:15:17.789",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701343,1745385317933,500.0,0.00046582,30,"2025-04-23T05:15:17.933",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701344,1745385317986,1511.04,0.00046582,120,"2025-04-23T05:15:17.986",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701345,1745385318218,913.94,0.00046582,30,"2025-04-23T05:15:18.218",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701346,1745385318273,1511.04,0.00046582,120,"2025-04-23T05:15:18.273",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701347,1745385318333,500.0,0.00046582,30,"2025-04-23T05:15:18.333",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701348,1745385318389,913.94,0.00046582,120,"2025-04-23T05:15:18.389",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701349,1745385318443,500.0,0.00046582,30,"2025-04-23T05:15:18.443",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701350,1745385318499,1511.04,0.00046582,120,"2025-04-23T05:15:18.499",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701351,1745385318547,500.0,0.00046582,30,"2025-04-23T05:15:18.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701352,1745385318603,913.94,0.00046582,120,"2025-04-23T05:15:18.603",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701353,1745385318651,420.93297632,0.00046582,30,"2025-04-23T05:15:18.651",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701354,1745385318699,500.0,0.00046582,30,"2025-04-23T05:15:18.699",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701355,1745385318745,500.0,0.00046582,30,"2025-04-23T05:15:18.745",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701356,1745385318793,500.0,0.00046582,30,"2025-04-23T05:15:18.793",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701357,1745385318840,1511.16487203,0.00046582,120,"2025-04-23T05:15:18.840",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701358,1745385318891,913.94,0.00046582,120,"2025-04-23T05:15:18.891",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701359,1745385318942,500.0,0.00046582,120,"2025-04-23T05:15:18.942",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701360,1745385319016,605.05350857,0.00046582,30,"2025-04-23T05:15:19.016",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701361,1745385319132,500.0,0.00046582,30,"2025-04-23T05:15:19.132",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701362,1745385319212,913.94,0.00046582,120,"2025-04-23T05:15:19.212",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701363,1745385319372,500.0,0.00046582,30,"2025-04-23T05:15:19.372",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701364,1745385319426,913.94,0.00046582,120,"2025-04-23T05:15:19.426",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701365,1745385319480,500.0,0.00046582,30,"2025-04-23T05:15:19.480",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701366,1745385319526,500.0,0.00046582,120,"2025-04-23T05:15:19.526",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701367,1745385319577,833.5,0.00046582,30,"2025-04-23T05:15:19.577",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701368,1745385319641,913.94,0.00046582,120,"2025-04-23T05:15:19.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701369,1745385319687,500.0,0.00046582,30,"2025-04-23T05:15:19.687",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701370,1745385319733,512.84645456,0.00046582,30,"2025-04-23T05:15:19.733",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701371,1745385319779,500.0,0.00046582,120,"2025-04-23T05:15:19.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701372,1745385319877,913.94,0.00046582,120,"2025-04-23T05:15:19.877",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701373,1745385319926,833.5,0.00046582,30,"2025-04-23T05:15:19.926",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701374,1745385319974,500.0,0.00046582,120,"2025-04-23T05:15:19.974",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701375,1745385320022,500.0,0.00046582,120,"2025-04-23T05:15:20.022",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701376,1745385320392,913.94,0.00046582,120,"2025-04-23T05:15:20.392",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701377,1745385320440,833.5,0.00046582,30,"2025-04-23T05:15:20.440",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701378,1745385320528,500.0,0.00046582,120,"2025-04-23T05:15:20.528",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701379,1745385320611,500.0,0.00046582,120,"2025-04-23T05:15:20.611",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701380,1745385320662,833.5,0.00046582,30,"2025-04-23T05:15:20.662",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701381,1745385320707,500.0,0.00046582,120,"2025-04-23T05:15:20.707",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701382,1745385320751,380.78613403,0.00046582,120,"2025-04-23T05:15:20.751",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701383,1745385320805,833.5,0.00046582,30,"2025-04-23T05:15:20.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701384,1745385320849,511.1195993,0.00046582,120,"2025-04-23T05:15:20.849",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701385,1745385320901,833.5,0.00046582,30,"2025-04-23T05:15:20.901",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701386,1745385321151,913.94,0.00046582,120,"2025-04-23T05:15:21.151",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701387,1745385321198,833.5,0.00046582,30,"2025-04-23T05:15:21.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701388,1745385321451,913.94,0.00046582,120,"2025-04-23T05:15:21.451",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701389,1745385321506,833.5,0.00046582,30,"2025-04-23T05:15:21.506",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701390,1745385321690,913.94,0.00046582,120,"2025-04-23T05:15:21.690",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701391,1745385321756,833.5,0.00046582,30,"2025-04-23T05:15:21.756",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701392,1745385321961,913.94,0.00046582,120,"2025-04-23T05:15:21.961",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701393,1745385322008,504.61607841,0.00046582,30,"2025-04-23T05:15:22.008",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701394,1745385322054,833.5,0.00046582,30,"2025-04-23T05:15:22.054",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701395,1745385322215,913.94,0.00046582,120,"2025-04-23T05:15:22.215",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701396,1745385322262,833.5,0.00046582,120,"2025-04-23T05:15:22.262",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701397,1745385322475,913.98295639,0.00046582,120,"2025-04-23T05:15:22.475",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701398,1745385322520,833.5,0.00046582,120,"2025-04-23T05:15:22.520",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701399,1745385322758,833.5,0.00046582,120,"2025-04-23T05:15:22.758",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701400,1745385322937,567.41691362,0.00046582,30,"2025-04-23T05:15:22.937",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701401,1745385322983,500.0,0.00046582,30,"2025-04-23T05:15:22.983",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701402,1745385323030,833.5,0.00046582,120,"2025-04-23T05:15:23.030",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701403,1745385323224,500.0,0.00046582,30,"2025-04-23T05:15:23.224",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701404,1745385323307,833.5,0.00046582,120,"2025-04-23T05:15:23.307",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701405,1745385323477,531.77504314,0.00046582,30,"2025-04-23T05:15:23.477",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701406,1745385323524,833.5,0.00046582,120,"2025-04-23T05:15:23.524",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701407,1745385323788,833.5,0.00046582,120,"2025-04-23T05:15:23.788",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701408,1745385324006,833.5,0.00046582,120,"2025-04-23T05:15:24.006",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701409,1745385324397,783.97,0.00046582,30,"2025-04-23T05:15:24.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701410,1745385324455,500.0,0.00046582,30,"2025-04-23T05:15:24.455",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701411,1745385324508,833.5,0.00046582,120,"2025-04-23T05:15:24.508",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701412,1745385324562,783.97,0.00046582,30,"2025-04-23T05:15:24.562",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701413,1745385324610,500.0,0.00046582,30,"2025-04-23T05:15:24.610",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701414,1745385324676,783.97,0.00046582,30,"2025-04-23T05:15:24.676",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701415,1745385324739,500.0,0.00046582,30,"2025-04-23T05:15:24.739",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701416,1745385324878,833.5,0.00046582,120,"2025-04-23T05:15:24.878",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701417,1745385324950,783.97,0.00046582,30,"2025-04-23T05:15:24.950",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701418,1745385325073,500.0,0.00046582,30,"2025-04-23T05:15:25.073",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701419,1745385325125,833.5,0.00046582,120,"2025-04-23T05:15:25.125",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701420,1745385325186,783.97,0.00046582,30,"2025-04-23T05:15:25.186",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701421,1745385325353,500.0,0.00046582,30,"2025-04-23T05:15:25.353",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701422,1745385325405,833.5,0.00046582,120,"2025-04-23T05:15:25.405",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701423,1745385325451,783.97,0.00046582,30,"2025-04-23T05:15:25.451",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701424,1745385325503,500.0,0.00046582,30,"2025-04-23T05:15:25.503",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701425,1745385325621,833.5,0.00046582,120,"2025-04-23T05:15:25.621",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701426,1745385325667,500.0,0.00046582,30,"2025-04-23T05:15:25.667",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701427,1745385325712,500.0,0.00046582,30,"2025-04-23T05:15:25.712",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701428,1745385325756,783.97,0.00046582,30,"2025-04-23T05:15:25.756",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701429,1745385325800,500.0,0.00046582,30,"2025-04-23T05:15:25.800",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701430,1745385325847,833.50022048,0.00046582,120,"2025-04-23T05:15:25.847",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701431,1745385325914,783.97,0.00046582,30,"2025-04-23T05:15:25.914",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701432,1745385325961,326.62349721,0.00046582,30,"2025-04-23T05:15:25.961",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701433,1745385326005,333.43798252,0.00046582,30,"2025-04-23T05:15:26.005",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701434,1745385326049,578.13417893,0.00046582,30,"2025-04-23T05:15:26.049",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701435,1745385326181,783.97,0.00046582,30,"2025-04-23T05:15:26.181",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701436,1745385326435,783.97,0.00046582,30,"2025-04-23T05:15:26.435",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701437,1745385326667,783.97,0.00046582,120,"2025-04-23T05:15:26.667",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701438,1745385326718,150.33069915,0.00046582,30,"2025-04-23T05:15:26.718",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701439,1745385326905,500.0,0.00046582,30,"2025-04-23T05:15:26.905",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701440,1745385326951,783.97,0.00046582,120,"2025-04-23T05:15:26.951",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701441,1745385327156,500.0,0.00046582,30,"2025-04-23T05:15:27.156",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701442,1745385327205,783.97,0.00046582,120,"2025-04-23T05:15:27.205",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701443,1745385327409,500.0,0.00046582,30,"2025-04-23T05:15:27.409",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701444,1745385327586,2188.28,0.00046582,30,"2025-04-23T05:15:27.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701445,1745385327638,783.97,0.00046582,120,"2025-04-23T05:15:27.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701446,1745385327686,500.0,0.00046582,30,"2025-04-23T05:15:27.686",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701447,1745385327775,500.0,0.00046582,30,"2025-04-23T05:15:27.775",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701448,1745385327822,500.0,0.00046582,30,"2025-04-23T05:15:27.822",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701449,1745385327869,2188.28,0.00046582,30,"2025-04-23T05:15:27.869",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701450,1745385327920,783.97,0.00046582,120,"2025-04-23T05:15:27.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701451,1745385327967,238.79080687,0.00046582,30,"2025-04-23T05:15:27.967",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701452,1745385328046,500.0,0.00046582,30,"2025-04-23T05:15:28.046",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701453,1745385328104,500.0,0.00046582,30,"2025-04-23T05:15:28.104",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701454,1745385328155,2188.28,0.00046582,30,"2025-04-23T05:15:28.155",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701455,1745385328206,783.97,0.00046582,120,"2025-04-23T05:15:28.206",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701456,1745385328317,500.0,0.00046582,30,"2025-04-23T05:15:28.317",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701457,1745385328372,500.0,0.00046582,30,"2025-04-23T05:15:28.372",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701458,1745385328431,2188.28,0.00046582,30,"2025-04-23T05:15:28.431",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701459,1745385328487,783.97,0.00046582,120,"2025-04-23T05:15:28.487",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701460,1745385328581,500.0,0.00046582,30,"2025-04-23T05:15:28.581",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701461,1745385328632,500.0,0.00046582,30,"2025-04-23T05:15:28.632",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701462,1745385328682,2188.28,0.00046582,30,"2025-04-23T05:15:28.682",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701463,1745385328789,783.97,0.00046582,120,"2025-04-23T05:15:28.789",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701464,1745385328849,500.0,0.00046582,30,"2025-04-23T05:15:28.849",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701465,1745385328898,2188.28,0.00046582,30,"2025-04-23T05:15:28.898",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701466,1745385328948,500.0,0.00046582,30,"2025-04-23T05:15:28.948",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701467,1745385329065,783.97,0.00046582,120,"2025-04-23T05:15:29.065",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701468,1745385329122,500.0,0.00046582,30,"2025-04-23T05:15:29.122",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701469,1745385329174,2188.28,0.00046582,30,"2025-04-23T05:15:29.174",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701470,1745385329224,500.0,0.00046582,30,"2025-04-23T05:15:29.224",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701471,1745385329273,783.97,0.00046582,120,"2025-04-23T05:15:29.273",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701472,1745385329354,500.0,0.00046582,30,"2025-04-23T05:15:29.354",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701473,1745385329403,500.0,0.00046582,30,"2025-04-23T05:15:29.403",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701474,1745385329451,500.0,0.00046582,30,"2025-04-23T05:15:29.451",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701475,1745385329502,2188.28,0.00046582,30,"2025-04-23T05:15:29.502",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701476,1745385329552,783.97,0.00046582,120,"2025-04-23T05:15:29.552",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701477,1745385329608,500.0,0.00046582,30,"2025-04-23T05:15:29.608",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701478,1745385329655,500.0,0.00046582,30,"2025-04-23T05:15:29.655",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701479,1745385329702,500.0,0.00046582,30,"2025-04-23T05:15:29.702",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701480,1745385329752,2188.28,0.00046582,30,"2025-04-23T05:15:29.752",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701481,1745385329802,783.97,0.00046582,120,"2025-04-23T05:15:29.802",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701482,1745385329848,500.0,0.00046582,30,"2025-04-23T05:15:29.848",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701483,1745385329894,634.07241674,0.00046582,30,"2025-04-23T05:15:29.894",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701484,1745385329941,500.0,0.00046582,30,"2025-04-23T05:15:29.941",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701485,1745385330220,783.97,0.00046582,120,"2025-04-23T05:15:30.220",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701486,1745385330268,500.0,0.00046582,30,"2025-04-23T05:15:30.268",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701487,1745385330316,500.0,0.00046582,30,"2025-04-23T05:15:30.316",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701488,1745385330370,784.16657947,0.00046582,120,"2025-04-23T05:15:30.370",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701489,1745385330662,2188.28,0.00046582,30,"2025-04-23T05:15:30.662",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701490,1745385330713,500.0,0.00046582,120,"2025-04-23T05:15:30.713",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701491,1745385330761,2188.28,0.00046582,120,"2025-04-23T05:15:30.761",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701492,1745385330805,500.0,0.00046582,120,"2025-04-23T05:15:30.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701493,1745385330852,500.0,0.00046582,30,"2025-04-23T05:15:30.852",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701494,1745385330896,2188.28,0.00046582,120,"2025-04-23T05:15:30.896",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701495,1745385330940,600.00212441,0.00046582,120,"2025-04-23T05:15:30.940",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701496,1745385331002,500.0,0.00046582,30,"2025-04-23T05:15:31.002",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701497,1745385331077,2188.28,0.00046582,120,"2025-04-23T05:15:31.077",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701498,1745385331247,500.0,0.00046582,30,"2025-04-23T05:15:31.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701499,1745385331311,2188.28,0.00046582,120,"2025-04-23T05:15:31.311",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701500,1745385331510,500.0,0.00046582,30,"2025-04-23T05:15:31.510",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701501,1745385331556,2188.28,0.00046582,120,"2025-04-23T05:15:31.556",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701502,1745385331755,500.0,0.00046582,30,"2025-04-23T05:15:31.755",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701503,1745385331802,2188.28,0.00046582,120,"2025-04-23T05:15:31.802",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701504,1745385332021,500.0,0.00046582,30,"2025-04-23T05:15:32.021",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701505,1745385332070,2188.28,0.00046582,120,"2025-04-23T05:15:32.070",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701506,1745385332294,2188.28,0.00046582,120,"2025-04-23T05:15:32.294",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701507,1745385332394,500.0,0.00046582,120,"2025-04-23T05:15:32.394",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701508,1745385332567,2188.28,0.00046582,120,"2025-04-23T05:15:32.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701509,1745385332626,500.0,0.00046582,120,"2025-04-23T05:15:32.626",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701510,1745385332818,2188.28,0.00046582,120,"2025-04-23T05:15:32.818",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701511,1745385332881,500.0,0.00046582,120,"2025-04-23T05:15:32.881",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701512,1745385333051,2188.28,0.00046582,120,"2025-04-23T05:15:33.051",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701513,1745385333199,615.44946235,0.00046582,120,"2025-04-23T05:15:33.199",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701514,1745385333320,2188.28,0.00046582,120,"2025-04-23T05:15:33.320",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701515,1745385333548,2188.28,0.00046582,120,"2025-04-23T05:15:33.548",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701516,1745385333809,2188.28063353,0.00046582,120,"2025-04-23T05:15:33.809",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701517,1745385334097,619.24452927,0.00046582,30,"2025-04-23T05:15:34.097",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701518,1745385334630,515.22549801,0.00046582,30,"2025-04-23T05:15:34.630",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701519,1745385334677,500.0,0.00046582,30,"2025-04-23T05:15:34.677",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701520,1745385334928,500.0,0.00046582,30,"2025-04-23T05:15:34.928",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701521,1745385335250,608.56153223,0.00046582,30,"2025-04-23T05:15:35.250",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701522,1745385335606,500.0,0.00046582,30,"2025-04-23T05:15:35.606",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701523,1745385335880,500.0,0.00046582,30,"2025-04-23T05:15:35.880",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701524,1745385336241,500.0,0.00046582,30,"2025-04-23T05:15:36.241",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701525,1745385336472,500.0,0.00046582,30,"2025-04-23T05:15:36.472",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701526,1745385336522,500.0,0.00046582,30,"2025-04-23T05:15:36.522",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701527,1745385336798,504.43933294,0.00046582,30,"2025-04-23T05:15:36.798",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701528,1745385336926,500.0,0.00046582,30,"2025-04-23T05:15:36.926",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701529,1745385337050,500.0,0.00046582,30,"2025-04-23T05:15:37.050",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701530,1745385337162,500.0,0.00046582,30,"2025-04-23T05:15:37.162",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701531,1745385337299,197.54585812,0.00046582,30,"2025-04-23T05:15:37.299",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701532,1745385337441,500.0,0.00046582,30,"2025-04-23T05:15:37.441",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701533,1745385337694,500.0,0.00046582,30,"2025-04-23T05:15:37.694",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701534,1745385337974,500.0,0.00046582,30,"2025-04-23T05:15:37.974",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701535,1745385338218,500.0,0.00046582,30,"2025-04-23T05:15:38.218",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701536,1745385338459,500.0,0.00046582,30,"2025-04-23T05:15:38.459",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701537,1745385338709,378.22987733,0.00046582,30,"2025-04-23T05:15:38.709",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701538,1745385338858,3135.24,0.00046582,30,"2025-04-23T05:15:38.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701539,1745385339011,537.21335682,0.00046582,30,"2025-04-23T05:15:39.011",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701540,1745385339095,3135.24,0.00046582,30,"2025-04-23T05:15:39.095",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701541,1745385339501,3135.24,0.00046582,30,"2025-04-23T05:15:39.501",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701542,1745385339734,3135.24,0.00046582,30,"2025-04-23T05:15:39.734",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701543,1745385339946,3135.24,0.00046582,30,"2025-04-23T05:15:39.946",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701544,1745385340039,665.87,0.00046582,30,"2025-04-23T05:15:40.039",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701545,1745385340180,3135.24,0.00046582,30,"2025-04-23T05:15:40.180",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701546,1745385340494,665.87,0.00046582,30,"2025-04-23T05:15:40.494",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701547,1745385340641,1322.4,0.00046582,30,"2025-04-23T05:15:40.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701548,1745385340961,500.0,0.00046582,30,"2025-04-23T05:15:40.961",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701549,1745385341007,3135.24,0.00046582,30,"2025-04-23T05:15:41.007",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701550,1745385341097,665.87,0.00046582,30,"2025-04-23T05:15:41.097",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701551,1745385341154,1322.4,0.00046582,30,"2025-04-23T05:15:41.154",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701552,1745385341200,500.0,0.00046582,30,"2025-04-23T05:15:41.200",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701553,1745385341246,3135.24,0.00046582,30,"2025-04-23T05:15:41.246",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701554,1745385341291,500.0,0.00046582,30,"2025-04-23T05:15:41.291",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701555,1745385341347,532.59328595,0.00046582,30,"2025-04-23T05:15:41.347",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701556,1745385341395,500.0,0.00046582,30,"2025-04-23T05:15:41.395",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701557,1745385341439,3135.24,0.00046582,30,"2025-04-23T05:15:41.439",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701558,1745385341483,1098.25,0.00046582,30,"2025-04-23T05:15:41.483",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701559,1745385341529,1322.4,0.00046582,30,"2025-04-23T05:15:41.529",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701560,1745385341576,500.0,0.00046582,30,"2025-04-23T05:15:41.576",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701561,1745385341631,3135.24,0.00046582,30,"2025-04-23T05:15:41.631",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701562,1745385341681,1322.4,0.00046582,30,"2025-04-23T05:15:41.681",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701563,1745385341729,1098.25,0.00046582,30,"2025-04-23T05:15:41.729",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701564,1745385341778,500.0,0.00046582,30,"2025-04-23T05:15:41.778",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701565,1745385341841,3135.24,0.00046582,120,"2025-04-23T05:15:41.841",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701566,1745385341889,500.0,0.00046582,30,"2025-04-23T05:15:41.889",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701567,1745385341936,500.0,0.00046582,30,"2025-04-23T05:15:41.936",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701568,1745385341982,665.87,0.00046582,30,"2025-04-23T05:15:41.982",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701569,1745385342028,1098.25,0.00046582,30,"2025-04-23T05:15:42.028",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701570,1745385342128,620.61964424,0.00046582,30,"2025-04-23T05:15:42.128",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701571,1745385342174,3135.24,0.00046582,120,"2025-04-23T05:15:42.174",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701572,1745385342221,500.0,0.00046582,30,"2025-04-23T05:15:42.221",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701573,1745385342265,1098.25,0.00046582,30,"2025-04-23T05:15:42.265",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701574,1745385342308,665.87,0.00046582,30,"2025-04-23T05:15:42.308",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701575,1745385342355,3135.24,0.00046582,120,"2025-04-23T05:15:42.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701576,1745385342399,1098.25,0.00046582,30,"2025-04-23T05:15:42.399",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701577,1745385342450,665.87,0.00046582,30,"2025-04-23T05:15:42.450",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701578,1745385342496,3135.24,0.00046582,120,"2025-04-23T05:15:42.496",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701579,1745385342546,1098.25,0.00046582,30,"2025-04-23T05:15:42.546",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701580,1745385342600,1322.4,0.00046582,30,"2025-04-23T05:15:42.600",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701581,1745385342647,665.87,0.00046582,30,"2025-04-23T05:15:42.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701582,1745385342709,3135.24,0.00046582,120,"2025-04-23T05:15:42.709",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701583,1745385342755,1322.4,0.00046582,30,"2025-04-23T05:15:42.755",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701584,1745385342805,1098.25,0.00046582,30,"2025-04-23T05:15:42.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701585,1745385342951,3135.24,0.00046582,120,"2025-04-23T05:15:42.951",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701586,1745385343008,1322.4,0.00046582,30,"2025-04-23T05:15:43.008",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701587,1745385343098,1098.25,0.00046582,30,"2025-04-23T05:15:43.098",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701588,1745385343149,665.87,0.00046582,30,"2025-04-23T05:15:43.149",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701589,1745385343208,3135.24,0.00046582,120,"2025-04-23T05:15:43.208",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701590,1745385343263,1322.4,0.00046582,30,"2025-04-23T05:15:43.263",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701591,1745385343398,1098.25,0.00046582,30,"2025-04-23T05:15:43.398",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701592,1745385343443,665.87,0.00046582,30,"2025-04-23T05:15:43.443",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701593,1745385343491,3135.24,0.00046582,120,"2025-04-23T05:15:43.491",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701594,1745385343539,1322.4,0.00046582,30,"2025-04-23T05:15:43.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701595,1745385343595,1098.25,0.00046582,30,"2025-04-23T05:15:43.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701596,1745385343638,500.0,0.00046582,30,"2025-04-23T05:15:43.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701597,1745385343696,3135.24,0.00046582,120,"2025-04-23T05:15:43.696",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701598,1745385343858,1322.4,0.00046582,30,"2025-04-23T05:15:43.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701599,1745385343910,500.0,0.00046582,30,"2025-04-23T05:15:43.910",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701600,1745385343981,665.87,0.00046582,30,"2025-04-23T05:15:43.981",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701601,1745385344035,500.0,0.00046582,30,"2025-04-23T05:15:44.035",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701602,1745385344086,1098.25,0.00046582,120,"2025-04-23T05:15:44.086",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701603,1745385344135,3135.24,0.00046582,120,"2025-04-23T05:15:44.135",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701604,1745385344190,1322.4,0.00046582,120,"2025-04-23T05:15:44.190",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701605,1745385344239,665.87,0.00046582,120,"2025-04-23T05:15:44.239",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701606,1745385344288,500.0,0.00046582,30,"2025-04-23T05:15:44.288",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701607,1745385344338,500.0,0.00046582,30,"2025-04-23T05:15:44.338",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701608,1745385344393,3135.24,0.00046582,120,"2025-04-23T05:15:44.393",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701609,1745385344687,1098.25,0.00046582,120,"2025-04-23T05:15:44.687",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701610,1745385344739,1322.4,0.00046582,120,"2025-04-23T05:15:44.739",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701611,1745385344782,665.87,0.00046582,120,"2025-04-23T05:15:44.782",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701612,1745385344836,500.0,0.00046582,30,"2025-04-23T05:15:44.836",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701613,1745385344887,500.0,0.00046582,30,"2025-04-23T05:15:44.887",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701614,1745385344937,2435.84,0.00046582,30,"2025-04-23T05:15:44.937",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701615,1745385344991,513.72787876,0.00046582,30,"2025-04-23T05:15:44.991",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701616,1745385345039,3135.24,0.00046582,120,"2025-04-23T05:15:45.039",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701617,1745385345088,1098.25,0.00046582,120,"2025-04-23T05:15:45.088",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701618,1745385345134,1322.4,0.00046582,120,"2025-04-23T05:15:45.134",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701619,1745385345179,500.0,0.00046582,30,"2025-04-23T05:15:45.179",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701620,1745385345230,500.0,0.00046582,30,"2025-04-23T05:15:45.230",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701621,1745385345275,665.87,0.00046582,120,"2025-04-23T05:15:45.275",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701622,1745385345331,3135.24,0.00046582,120,"2025-04-23T05:15:45.331",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701623,1745385345376,1098.25,0.00046582,120,"2025-04-23T05:15:45.376",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701624,1745385345428,500.0,0.00046582,30,"2025-04-23T05:15:45.428",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701625,1745385345476,1322.4,0.00046582,120,"2025-04-23T05:15:45.476",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701626,1745385345526,500.0,0.00046582,30,"2025-04-23T05:15:45.526",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701627,1745385345578,1098.25,0.00046582,120,"2025-04-23T05:15:45.578",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701628,1745385345622,2435.84,0.00046582,30,"2025-04-23T05:15:45.622",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701629,1745385345670,500.0,0.00046582,30,"2025-04-23T05:15:45.670",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701630,1745385345722,1322.4,0.00046582,120,"2025-04-23T05:15:45.722",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701631,1745385345838,500.0,0.00046582,30,"2025-04-23T05:15:45.838",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701632,1745385345883,665.87,0.00046582,120,"2025-04-23T05:15:45.883",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701633,1745385345944,2435.84,0.00046582,30,"2025-04-23T05:15:45.944",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701634,1745385345993,1098.25,0.00046582,120,"2025-04-23T05:15:45.993",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701635,1745385346049,500.0,0.00046582,30,"2025-04-23T05:15:46.049",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701636,1745385346099,1322.4,0.00046582,120,"2025-04-23T05:15:46.099",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701637,1745385346150,500.0,0.00046582,30,"2025-04-23T05:15:46.150",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701638,1745385346205,1098.25,0.00046582,120,"2025-04-23T05:15:46.205",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701639,1745385346254,665.87,0.00046582,120,"2025-04-23T05:15:46.254",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701640,1745385346304,2435.84,0.00046582,30,"2025-04-23T05:15:46.304",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701641,1745385346353,3135.4687737,0.00046582,120,"2025-04-23T05:15:46.353",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701642,1745385346407,1322.4,0.00046582,120,"2025-04-23T05:15:46.407",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701643,1745385346454,500.0,0.00046582,30,"2025-04-23T05:15:46.454",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701644,1745385346511,500.0,0.00046582,30,"2025-04-23T05:15:46.511",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701645,1745385346557,665.87,0.00046582,120,"2025-04-23T05:15:46.557",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701646,1745385346605,1098.25,0.00046582,120,"2025-04-23T05:15:46.605",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701647,1745385346649,2435.84,0.00046582,30,"2025-04-23T05:15:46.649",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701648,1745385346701,1322.4,0.00046582,120,"2025-04-23T05:15:46.701",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701649,1745385346745,500.0,0.00046582,30,"2025-04-23T05:15:46.745",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701650,1745385346795,500.0,0.00046582,30,"2025-04-23T05:15:46.795",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701651,1745385346844,1098.25,0.00046582,120,"2025-04-23T05:15:46.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701652,1745385346908,665.87,0.00046582,120,"2025-04-23T05:15:46.908",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701653,1745385347026,1322.4,0.00046582,120,"2025-04-23T05:15:47.026",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701654,1745385347083,500.0,0.00046582,120,"2025-04-23T05:15:47.083",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701655,1745385347137,500.0,0.00046582,30,"2025-04-23T05:15:47.137",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701656,1745385347185,2435.84,0.00046582,30,"2025-04-23T05:15:47.185",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701657,1745385347238,1098.25,0.00046582,120,"2025-04-23T05:15:47.238",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701658,1745385347285,1322.4,0.00046582,120,"2025-04-23T05:15:47.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701659,1745385347332,665.87,0.00046582,120,"2025-04-23T05:15:47.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701660,1745385347379,500.0,0.00046582,120,"2025-04-23T05:15:47.379",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701661,1745385347433,500.0,0.00046582,120,"2025-04-23T05:15:47.433",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701662,1745385347480,2435.84,0.00046582,30,"2025-04-23T05:15:47.480",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701663,1745385347534,1098.25,0.00046582,120,"2025-04-23T05:15:47.534",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701664,1745385347583,1322.4,0.00046582,120,"2025-04-23T05:15:47.583",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701665,1745385347630,665.87,0.00046582,120,"2025-04-23T05:15:47.630",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701666,1745385347676,500.0,0.00046582,120,"2025-04-23T05:15:47.676",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701667,1745385347721,2435.84,0.00046582,30,"2025-04-23T05:15:47.721",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701668,1745385347778,1098.25,0.00046582,120,"2025-04-23T05:15:47.778",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701669,1745385347822,665.87,0.00046582,120,"2025-04-23T05:15:47.822",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701670,1745385347866,500.0,0.00046582,120,"2025-04-23T05:15:47.866",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701671,1745385347915,2435.84,0.00046582,30,"2025-04-23T05:15:47.915",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701672,1745385347962,500.0,0.00046582,120,"2025-04-23T05:15:47.962",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701673,1745385348009,665.87,0.00046582,120,"2025-04-23T05:15:48.009",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701674,1745385348058,500.0,0.00046582,120,"2025-04-23T05:15:48.058",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701675,1745385348107,1098.25,0.00046582,120,"2025-04-23T05:15:48.107",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701676,1745385348183,2435.84,0.00046582,30,"2025-04-23T05:15:48.183",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701677,1745385348241,500.0,0.00046582,120,"2025-04-23T05:15:48.241",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701678,1745385348306,500.0,0.00046582,120,"2025-04-23T05:15:48.306",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701679,1745385348366,1098.40997153,0.00046582,120,"2025-04-23T05:15:48.366",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701680,1745385348438,500.0,0.00046582,120,"2025-04-23T05:15:48.438",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701681,1745385348497,665.87,0.00046582,120,"2025-04-23T05:15:48.497",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701682,1745385348556,1322.4,0.00046582,120,"2025-04-23T05:15:48.556",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701683,1745385348615,2435.84,0.00046582,120,"2025-04-23T05:15:48.615",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701684,1745385348676,500.0,0.00046582,120,"2025-04-23T05:15:48.676",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701685,1745385348736,216.33800758,0.00046582,120,"2025-04-23T05:15:48.736",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701686,1745385348792,1322.4,0.00046582,120,"2025-04-23T05:15:48.792",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701687,1745385348848,2435.84,0.00046582,120,"2025-04-23T05:15:48.848",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701688,1745385348920,500.0,0.00046582,120,"2025-04-23T05:15:48.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701689,1745385348973,2435.84,0.00046582,120,"2025-04-23T05:15:48.973",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701690,1745385349026,1322.56257112,0.00046582,120,"2025-04-23T05:15:49.026",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701691,1745385349090,665.87,0.00046582,120,"2025-04-23T05:15:49.090",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701692,1745385349143,500.0,0.00046582,120,"2025-04-23T05:15:49.143",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701693,1745385349210,2435.84,0.00046582,120,"2025-04-23T05:15:49.210",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701694,1745385349261,665.92781398,0.00046582,120,"2025-04-23T05:15:49.261",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701695,1745385349328,500.0,0.00046582,120,"2025-04-23T05:15:49.328",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701696,1745385349396,2435.84,0.00046582,120,"2025-04-23T05:15:49.396",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701697,1745385349459,224.23703015,0.00046582,120,"2025-04-23T05:15:49.459",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701698,1745385349525,2435.84,0.00046582,120,"2025-04-23T05:15:49.525",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701699,1745385349595,2435.84,0.00046582,120,"2025-04-23T05:15:49.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701700,1745385349664,2435.84,0.00046582,120,"2025-04-23T05:15:49.664",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701701,1745385349854,2435.84,0.00046582,120,"2025-04-23T05:15:49.854",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701702,1745385349972,2435.84,0.00046582,120,"2025-04-23T05:15:49.972",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701703,1745385350025,500.0,0.00046582,30,"2025-04-23T05:15:50.025",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701704,1745385350095,2435.84,0.00046582,120,"2025-04-23T05:15:50.095",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701705,1745385350257,500.0,0.00046582,30,"2025-04-23T05:15:50.257",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701706,1745385350310,2435.84,0.00046582,120,"2025-04-23T05:15:50.310",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701707,1745385350363,500.0,0.00046582,30,"2025-04-23T05:15:50.363",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701708,1745385350504,2435.84,0.00046582,120,"2025-04-23T05:15:50.504",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701709,1745385350560,500.0,0.00046582,30,"2025-04-23T05:15:50.560",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701710,1745385350615,500.0,0.00046582,30,"2025-04-23T05:15:50.615",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701711,1745385350672,518.21,0.00046582,30,"2025-04-23T05:15:50.672",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701712,1745385350745,2436.02551424,0.00046582,120,"2025-04-23T05:15:50.745",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701713,1745385350796,500.0,0.00046582,30,"2025-04-23T05:15:50.796",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701714,1745385350848,500.0,0.00046582,30,"2025-04-23T05:15:50.848",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701715,1745385350921,518.21,0.00046582,30,"2025-04-23T05:15:50.921",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701716,1745385351335,500.0,0.00046582,30,"2025-04-23T05:15:51.335",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701717,1745385351390,500.0,0.00046582,30,"2025-04-23T05:15:51.390",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701718,1745385351839,518.21,0.00046582,30,"2025-04-23T05:15:51.839",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701719,1745385351890,500.0,0.00046582,30,"2025-04-23T05:15:51.890",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701720,1745385351939,574.38,0.00046582,30,"2025-04-23T05:15:51.939",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701721,1745385351995,518.21,0.00046582,30,"2025-04-23T05:15:51.995",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701722,1745385352045,213.48030123,0.00046582,30,"2025-04-23T05:15:52.045",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701723,1745385352098,518.21,0.00046582,30,"2025-04-23T05:15:52.098",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701724,1745385352230,518.21,0.00046582,30,"2025-04-23T05:15:52.230",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701725,1745385352291,518.21,0.00046582,30,"2025-04-23T05:15:52.291",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701726,1745385352442,518.21,0.00046582,30,"2025-04-23T05:15:52.442",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701727,1745385352687,518.21,0.00046582,30,"2025-04-23T05:15:52.687",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701729,1745385352928,518.21,0.00046582,30,"2025-04-23T05:15:52.928",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701730,1745385352983,500.0,0.00046582,30,"2025-04-23T05:15:52.983",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701731,1745385353237,500.0,0.00046582,30,"2025-04-23T05:15:53.237",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701732,1745385353285,518.21,0.00046582,120,"2025-04-23T05:15:53.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701733,1745385353337,581.83,0.00046582,30,"2025-04-23T05:15:53.337",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701734,1745385353507,500.0,0.00046582,30,"2025-04-23T05:15:53.507",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701735,1745385353591,518.21,0.00046582,120,"2025-04-23T05:15:53.591",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701736,1745385353641,581.83,0.00046582,30,"2025-04-23T05:15:53.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701737,1745385353733,500.0,0.00046582,30,"2025-04-23T05:15:53.733",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701738,1745385353809,518.21,0.00046582,120,"2025-04-23T05:15:53.809",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701739,1745385353856,581.83,0.00046582,30,"2025-04-23T05:15:53.856",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701740,1745385353970,500.0,0.00046582,30,"2025-04-23T05:15:53.970",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701741,1745385354019,500.0,0.00046582,30,"2025-04-23T05:15:54.019",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701742,1745385354067,518.21,0.00046582,120,"2025-04-23T05:15:54.067",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701743,1745385354140,581.83,0.00046582,30,"2025-04-23T05:15:54.140",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701744,1745385354210,500.0,0.00046582,30,"2025-04-23T05:15:54.210",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701745,1745385354261,500.0,0.00046582,30,"2025-04-23T05:15:54.261",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701746,1745385354314,518.21,0.00046582,120,"2025-04-23T05:15:54.314",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701747,1745385354361,505.60471348,0.00046582,30,"2025-04-23T05:15:54.361",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701748,1745385354413,581.83,0.00046582,30,"2025-04-23T05:15:54.413",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701749,1745385354459,500.0,0.00046582,30,"2025-04-23T05:15:54.459",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701750,1745385354507,500.0,0.00046582,30,"2025-04-23T05:15:54.507",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701751,1745385354566,518.21,0.00046582,120,"2025-04-23T05:15:54.566",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701752,1745385354711,500.0,0.00046582,30,"2025-04-23T05:15:54.711",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701753,1745385354755,500.0,0.00046582,30,"2025-04-23T05:15:54.755",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701754,1745385354801,581.83,0.00046582,30,"2025-04-23T05:15:54.801",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701755,1745385354844,518.21,0.00046582,120,"2025-04-23T05:15:54.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701758,1745385354961,500.0,0.00046582,30,"2025-04-23T05:15:54.961",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701759,1745385355007,500.0,0.00046582,30,"2025-04-23T05:15:55.007",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701760,1745385355053,581.83,0.00046582,30,"2025-04-23T05:15:55.053",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701761,1745385355101,518.21,0.00046582,120,"2025-04-23T05:15:55.101",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701762,1745385355198,500.0,0.00046582,30,"2025-04-23T05:15:55.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701763,1745385355243,500.0,0.00046582,30,"2025-04-23T05:15:55.243",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701764,1745385355307,581.83,0.00046582,30,"2025-04-23T05:15:55.307",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701765,1745385355352,518.21,0.00046582,120,"2025-04-23T05:15:55.352",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701766,1745385355498,500.0,0.00046582,30,"2025-04-23T05:15:55.498",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701767,1745385355562,500.0,0.00046582,120,"2025-04-23T05:15:55.562",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701768,1745385355641,581.83,0.00046582,30,"2025-04-23T05:15:55.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701769,1745385355689,518.21,0.00046582,120,"2025-04-23T05:15:55.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701770,1745385355752,500.0,0.00046582,120,"2025-04-23T05:15:55.752",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701771,1745385355801,500.0,0.00046582,30,"2025-04-23T05:15:55.801",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701772,1745385355847,581.83,0.00046582,30,"2025-04-23T05:15:55.847",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701773,1745385355892,518.21,0.00046582,120,"2025-04-23T05:15:55.892",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701774,1745385355944,535.93268486,0.00046582,30,"2025-04-23T05:15:55.944",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701775,1745385356079,581.83,0.00046582,120,"2025-04-23T05:15:56.079",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701776,1745385356127,518.21,0.00046582,120,"2025-04-23T05:15:56.127",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701777,1745385356175,533.99174836,0.00046582,30,"2025-04-23T05:15:56.175",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701778,1745385356223,500.0,0.00046582,30,"2025-04-23T05:15:56.223",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701779,1745385356285,500.0,0.00046582,120,"2025-04-23T05:15:56.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701780,1745385356354,518.21,0.00046582,120,"2025-04-23T05:15:56.354",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701781,1745385356399,562.23097899,0.00046582,30,"2025-04-23T05:15:56.399",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701782,1745385356549,500.0,0.00046582,120,"2025-04-23T05:15:56.549",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701783,1745385356616,518.36639981,0.00046582,120,"2025-04-23T05:15:56.616",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701784,1745385356844,500.0,0.00046582,120,"2025-04-23T05:15:56.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701785,1745385357088,500.0,0.00046582,120,"2025-04-23T05:15:57.088",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701786,1745385357317,488.51854596,0.00046582,120,"2025-04-23T05:15:57.317",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701787,1745385357415,273.58943386,0.00046582,30,"2025-04-23T05:15:57.415",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701788,1745385357850,542.30363789,0.00046582,30,"2025-04-23T05:15:57.850",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701789,1745385357986,500.0,0.00046582,30,"2025-04-23T05:15:57.986",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701790,1745385358245,500.0,0.00046582,30,"2025-04-23T05:15:58.245",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701791,1745385358292,581.83,0.00046582,120,"2025-04-23T05:15:58.292",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701792,1745385358545,500.0,0.00046582,30,"2025-04-23T05:15:58.545",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701793,1745385358657,581.83,0.00046582,120,"2025-04-23T05:15:58.657",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701794,1745385358709,500.0,0.00046582,30,"2025-04-23T05:15:58.709",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701795,1745385358764,618.98505332,0.00046582,30,"2025-04-23T05:15:58.764",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701796,1745385358848,500.0,0.00046582,30,"2025-04-23T05:15:58.848",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701797,1745385358895,581.83,0.00046582,120,"2025-04-23T05:15:58.895",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701798,1745385359032,552.51,0.00046582,30,"2025-04-23T05:15:59.032",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701799,1745385359104,581.83,0.00046582,120,"2025-04-23T05:15:59.104",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701800,1745385359153,523.92940412,0.00046582,30,"2025-04-23T05:15:59.153",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701801,1745385359199,500.0,0.00046582,30,"2025-04-23T05:15:59.199",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701802,1745385359276,552.51,0.00046582,30,"2025-04-23T05:15:59.276",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701803,1745385359333,581.83,0.00046582,120,"2025-04-23T05:15:59.333",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701804,1745385359382,500.0,0.00046582,30,"2025-04-23T05:15:59.382",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701805,1745385359523,552.51,0.00046582,30,"2025-04-23T05:15:59.523",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701806,1745385359579,581.83,0.00046582,120,"2025-04-23T05:15:59.579",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701807,1745385359629,500.0,0.00046582,30,"2025-04-23T05:15:59.629",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701808,1745385359774,552.51,0.00046582,30,"2025-04-23T05:15:59.774",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701809,1745385359837,581.83,0.00046582,120,"2025-04-23T05:15:59.837",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701810,1745385359883,500.0,0.00046582,30,"2025-04-23T05:15:59.883",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701811,1745385360025,552.51,0.00046582,30,"2025-04-23T05:16:00.025",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701812,1745385360081,500.0,0.00046582,30,"2025-04-23T05:16:00.081",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701813,1745385360132,581.83,0.00046582,120,"2025-04-23T05:16:00.132",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701814,1745385360272,552.51,0.00046582,30,"2025-04-23T05:16:00.272",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701815,1745385360408,581.83,0.00046582,120,"2025-04-23T05:16:00.408",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701816,1745385360461,500.0,0.00046582,30,"2025-04-23T05:16:00.461",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701817,1745385360529,552.51,0.00046582,30,"2025-04-23T05:16:00.529",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701818,1745385360611,500.0,0.00046582,30,"2025-04-23T05:16:00.611",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701819,1745385360672,581.83,0.00046582,120,"2025-04-23T05:16:00.672",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701820,1745385360725,500.0,0.00046582,30,"2025-04-23T05:16:00.725",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701821,1745385360872,513.84348576,0.00046582,30,"2025-04-23T05:16:00.872",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701822,1745385360965,500.0,0.00046582,30,"2025-04-23T05:16:00.965",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701823,1745385361137,510.29047696,0.00046582,30,"2025-04-23T05:16:01.137",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701824,1745385361192,552.51,0.00046582,30,"2025-04-23T05:16:01.192",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701825,1745385361242,246.46383962,0.00046582,30,"2025-04-23T05:16:01.242",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701826,1745385361630,552.51,0.00046582,30,"2025-04-23T05:16:01.630",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701827,1745385361692,552.51,0.00046582,30,"2025-04-23T05:16:01.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701828,1745385361900,552.51,0.00046582,120,"2025-04-23T05:16:01.900",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701829,1745385362072,581.83,0.00046582,120,"2025-04-23T05:16:02.072",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701830,1745385362204,552.51,0.00046582,120,"2025-04-23T05:16:02.204",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701831,1745385362314,581.83,0.00046582,120,"2025-04-23T05:16:02.314",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701832,1745385362416,552.51,0.00046582,120,"2025-04-23T05:16:02.416",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701833,1745385362565,581.88454713,0.00046582,120,"2025-04-23T05:16:02.565",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701834,1745385362676,552.51,0.00046582,120,"2025-04-23T05:16:02.676",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701835,1745385362937,552.51,0.00046582,120,"2025-04-23T05:16:02.937",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701836,1745385363172,552.51,0.00046582,120,"2025-04-23T05:16:03.172",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701837,1745385363419,552.51,0.00046582,120,"2025-04-23T05:16:03.419",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701838,1745385363492,304.30452874,0.00046582,30,"2025-04-23T05:16:03.492",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701839,1745385363541,842.32,0.00046582,30,"2025-04-23T05:16:03.541",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701840,1745385363661,500.0,0.00046582,30,"2025-04-23T05:16:03.661",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701841,1745385363777,842.32,0.00046582,30,"2025-04-23T05:16:03.777",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701842,1745385363844,552.51,0.00046582,120,"2025-04-23T05:16:03.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701843,1745385363935,500.0,0.00046582,30,"2025-04-23T05:16:03.935",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701844,1745385363983,500.0,0.00046582,30,"2025-04-23T05:16:03.983",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701845,1745385364104,552.51,0.00046582,120,"2025-04-23T05:16:04.104",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701846,1745385364157,842.32,0.00046582,30,"2025-04-23T05:16:04.157",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701847,1745385364210,251.31005531,0.00046582,30,"2025-04-23T05:16:04.210",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701848,1745385364259,500.0,0.00046582,30,"2025-04-23T05:16:04.259",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701849,1745385364367,552.51,0.00046582,120,"2025-04-23T05:16:04.367",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701850,1745385364435,842.32,0.00046582,30,"2025-04-23T05:16:04.435",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701851,1745385364487,500.0,0.00046582,30,"2025-04-23T05:16:04.487",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701852,1745385364692,842.32,0.00046582,30,"2025-04-23T05:16:04.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701853,1745385364744,338.56858708,0.00046582,30,"2025-04-23T05:16:04.744",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701854,1745385364795,552.51,0.00046582,120,"2025-04-23T05:16:04.795",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701855,1745385364924,842.32,0.00046582,30,"2025-04-23T05:16:04.924",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701856,1745385364976,552.51,0.00046582,120,"2025-04-23T05:16:04.976",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701857,1745385365220,842.32,0.00046582,30,"2025-04-23T05:16:05.220",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701858,1745385365269,552.51,0.00046582,120,"2025-04-23T05:16:05.269",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701859,1745385365457,842.32,0.00046582,30,"2025-04-23T05:16:05.457",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701860,1745385365559,552.71948461,0.00046582,120,"2025-04-23T05:16:05.559",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701861,1745385365673,842.32,0.00046582,30,"2025-04-23T05:16:05.673",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701862,1745385365743,2000.62,0.00046582,30,"2025-04-23T05:16:05.743",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701863,1745385365922,842.32,0.00046582,30,"2025-04-23T05:16:05.922",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701864,1745385365971,3871.93,0.00046582,30,"2025-04-23T05:16:05.971",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701865,1745385366021,500.0,0.00046582,30,"2025-04-23T05:16:06.021",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701866,1745385366075,2000.62,0.00046582,30,"2025-04-23T05:16:06.075",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701867,1745385366129,509.30069234,0.00046582,30,"2025-04-23T05:16:06.129",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701868,1745385366183,842.32,0.00046582,120,"2025-04-23T05:16:06.183",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701869,1745385366247,3871.93,0.00046582,30,"2025-04-23T05:16:06.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701870,1745385366301,2000.62,0.00046582,30,"2025-04-23T05:16:06.301",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701871,1745385366354,500.0,0.00046582,30,"2025-04-23T05:16:06.354",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701872,1745385366448,842.32,0.00046582,120,"2025-04-23T05:16:06.448",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701873,1745385366500,3871.93,0.00046582,30,"2025-04-23T05:16:06.500",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701874,1745385366552,2000.62,0.00046582,30,"2025-04-23T05:16:06.552",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701875,1745385366604,500.0,0.00046582,30,"2025-04-23T05:16:06.604",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701876,1745385366691,842.32,0.00046582,120,"2025-04-23T05:16:06.691",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701877,1745385366743,3871.93,0.00046582,30,"2025-04-23T05:16:06.743",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701878,1745385366793,2000.62,0.00046582,30,"2025-04-23T05:16:06.793",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701879,1745385366843,500.0,0.00046582,30,"2025-04-23T05:16:06.843",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701880,1745385366897,508.81142279,0.00046582,30,"2025-04-23T05:16:06.897",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701881,1745385366991,3871.93,0.00046582,30,"2025-04-23T05:16:06.991",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701882,1745385367041,500.0,0.00046582,30,"2025-04-23T05:16:07.041",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701883,1745385367194,2000.62,0.00046582,30,"2025-04-23T05:16:07.194",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701884,1745385367275,3871.93,0.00046582,30,"2025-04-23T05:16:07.275",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701885,1745385367326,500.0,0.00046582,30,"2025-04-23T05:16:07.326",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701886,1745385367377,842.32,0.00046582,120,"2025-04-23T05:16:07.377",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701887,1745385367482,2000.62,0.00046582,30,"2025-04-23T05:16:07.482",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701888,1745385367543,500.0,0.00046582,30,"2025-04-23T05:16:07.543",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701889,1745385367593,3871.93,0.00046582,30,"2025-04-23T05:16:07.593",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701890,1745385367643,842.32,0.00046582,120,"2025-04-23T05:16:07.643",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701891,1745385367748,2000.62,0.00046582,30,"2025-04-23T05:16:07.748",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701892,1745385367800,500.0,0.00046582,30,"2025-04-23T05:16:07.800",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701893,1745385367849,3871.93,0.00046582,30,"2025-04-23T05:16:07.849",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701894,1745385367898,842.32,0.00046582,120,"2025-04-23T05:16:07.898",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701895,1745385368024,2000.62,0.00046582,30,"2025-04-23T05:16:08.024",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701896,1745385368074,470.61446249,0.00046582,30,"2025-04-23T05:16:08.074",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701897,1745385368125,842.32,0.00046582,120,"2025-04-23T05:16:08.125",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701898,1745385368175,3871.93,0.00046582,30,"2025-04-23T05:16:08.175",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701899,1745385368302,2000.62,0.00046582,30,"2025-04-23T05:16:08.302",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701900,1745385368382,842.32,0.00046582,120,"2025-04-23T05:16:08.382",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701901,1745385368434,3871.93,0.00046582,30,"2025-04-23T05:16:08.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701902,1745385368615,2000.62,0.00046582,120,"2025-04-23T05:16:08.615",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701903,1745385368668,842.32,0.00046582,120,"2025-04-23T05:16:08.668",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701904,1745385368722,3871.93,0.00046582,30,"2025-04-23T05:16:08.722",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701905,1745385368858,2000.62,0.00046582,120,"2025-04-23T05:16:08.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701906,1745385368926,842.32,0.00046582,120,"2025-04-23T05:16:08.926",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701907,1745385369173,3871.93,0.00046582,30,"2025-04-23T05:16:09.173",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701908,1745385369321,2000.62,0.00046582,120,"2025-04-23T05:16:09.321",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701909,1745385369375,3871.93,0.00046582,30,"2025-04-23T05:16:09.375",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701910,1745385369429,842.32,0.00046582,120,"2025-04-23T05:16:09.429",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701911,1745385369483,2000.62,0.00046582,120,"2025-04-23T05:16:09.483",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701912,1745385369628,3871.93,0.00046582,30,"2025-04-23T05:16:09.628",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701913,1745385369677,842.32,0.00046582,120,"2025-04-23T05:16:09.677",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701914,1745385369729,2000.62,0.00046582,120,"2025-04-23T05:16:09.729",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701915,1745385369872,842.32,0.00046582,120,"2025-04-23T05:16:09.872",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701916,1745385369923,3871.93,0.00046582,30,"2025-04-23T05:16:09.923",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701917,1745385369977,500.0,0.00046582,30,"2025-04-23T05:16:09.977",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701918,1745385370028,2000.62,0.00046582,120,"2025-04-23T05:16:10.028",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701919,1745385370143,3871.93,0.00046582,30,"2025-04-23T05:16:10.143",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701920,1745385370194,2000.62,0.00046582,120,"2025-04-23T05:16:10.194",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701921,1745385370306,842.55752697,0.00046582,120,"2025-04-23T05:16:10.306",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701922,1745385370360,500.0,0.00046582,30,"2025-04-23T05:16:10.360",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701923,1745385370411,3871.93,0.00046582,30,"2025-04-23T05:16:10.411",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701924,1745385370460,2000.62,0.00046582,120,"2025-04-23T05:16:10.460",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701925,1745385370564,500.0,0.00046582,30,"2025-04-23T05:16:10.564",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701926,1745385370662,2000.62,0.00046582,120,"2025-04-23T05:16:10.662",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701927,1745385370817,3871.93,0.00046582,30,"2025-04-23T05:16:10.817",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701928,1745385370914,2000.62,0.00046582,120,"2025-04-23T05:16:10.914",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701929,1745385371070,3871.93,0.00046582,30,"2025-04-23T05:16:11.070",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701930,1745385371122,381.8401,0.00046582,30,"2025-04-23T05:16:11.122",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701931,1745385371176,2000.62,0.00046582,120,"2025-04-23T05:16:11.176",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701932,1745385371305,3871.93,0.00046582,30,"2025-04-23T05:16:11.305",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701933,1745385371416,2000.62,0.00046582,120,"2025-04-23T05:16:11.416",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701934,1745385371562,3871.93,0.00046582,30,"2025-04-23T05:16:11.562",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701935,1745385371900,2000.62,0.00046582,120,"2025-04-23T05:16:11.900",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701936,1745385371950,3871.93,0.00046582,30,"2025-04-23T05:16:11.950",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701937,1745385372004,2000.67825247,0.00046582,120,"2025-04-23T05:16:12.004",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701938,1745385372111,3871.93,0.00046582,30,"2025-04-23T05:16:12.111",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701939,1745385372292,529.98988884,0.00046582,30,"2025-04-23T05:16:12.292",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701940,1745385372375,3869.83996113,0.00046582,30,"2025-04-23T05:16:12.375",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701941,1745385509878,154.877,0.00043616,68,"2025-04-23T05:18:29.878",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701942,1745385555762,150.042314,0.00043498,120,"2025-04-23T05:19:15.762",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701944,1745385658838,177.84,0.00043576,120,"2025-04-23T05:20:58.838",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701945,1745385709932,150.042314,0.00043498,120,"2025-04-23T05:21:49.932",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701946,1745385773085,151.042314,0.00043498,120,"2025-04-23T05:22:53.085",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701948,1745385838178,152.0,0.00043,90,"2025-04-23T05:23:58.178",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701949,1745385838490,152.0,0.00043014,90,"2025-04-23T05:23:58.490",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701950,1745385869937,8572.56229371,0.00043,120,"2025-04-23T05:24:29.937",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701951,1745385879486,250.0,0.00021,2,"2025-04-23T05:24:39.486",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701952,1745385880542,300.0,0.00023,2,"2025-04-23T05:24:40.542",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701953,1745385881606,350.0,0.00025,2,"2025-04-23T05:24:41.606",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701954,1745385908397,1990641.101,0.0002,2,"2025-04-23T05:25:08.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701955,1745385938002,156.0,0.00043,90,"2025-04-23T05:25:38.002",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701959,1745385963736,1101.00937377,0.0003217,30,"2025-04-23T05:26:03.736",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701960,1745385998714,150.76,0.0004,30,"2025-04-23T05:26:38.714",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701964,1745386062659,461.10708566,0.00035,30,"2025-04-23T05:27:42.659",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701989,1745386232280,-340.212787,0.00019701,2,"2025-04-23T05:30:32.280",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701990,1745386232291,-1043.1304077,0.000198,2,"2025-04-23T05:30:32.291",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701991,1745386232301,-844.5568053,0.00019899,2,"2025-04-23T05:30:32.301",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701992,1745386232314,-55.4431947,0.00019899,2,"2025-04-23T05:30:32.314",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701993,1745386232323,-300.0,0.00019899,2,"2025-04-23T05:30:32.323",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701994,1745386232333,-655.18231916,0.000199,2,"2025-04-23T05:30:32.333",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701995,1745386232344,-3516.75265993,0.000199,2,"2025-04-23T05:30:32.344",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701996,1745386232354,-218.48465894,0.000199,2,"2025-04-23T05:30:32.354",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701997,1745386232364,-815.61024151,0.000199,2,"2025-04-23T05:30:32.364",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701998,1745386232374,-995.01798977,0.000199,2,"2025-04-23T05:30:32.374",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701999,1745386232385,-500.28720078,0.00019973,2,"2025-04-23T05:30:32.385",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702000,1745386232394,-264.0,0.00019973,2,"2025-04-23T05:30:32.394",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702001,1745386232404,-160.19133007,0.00019973,2,"2025-04-23T05:30:32.404",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702002,1745386232414,-500.0,0.00019973,2,"2025-04-23T05:30:32.414",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702003,1745386232424,-500.0,0.00019973,2,"2025-04-23T05:30:32.424",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702004,1745386232434,-209.4944886,0.00019973,2,"2025-04-23T05:30:32.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702005,1745386232443,-500.0,0.00019973,2,"2025-04-23T05:30:32.443",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702006,1745386232453,-501.28280903,0.00019973,2,"2025-04-23T05:30:32.453",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702007,1745386232463,-500.0,0.00019973,2,"2025-04-23T05:30:32.463",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702008,1745386232472,-500.0,0.00019973,2,"2025-04-23T05:30:32.472",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702009,1745386232482,-1070.86996228,0.0001999,2,"2025-04-23T05:30:32.482",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702010,1745386232494,-361.91999998,0.0001999,2,"2025-04-23T05:30:32.494",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702011,1745386232535,-3905.50686597,0.0001999,2,"2025-04-23T05:30:32.535",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702012,1745386232547,-1960.55852488,0.0001999,2,"2025-04-23T05:30:32.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702051,1745386238372,-3127.666216,0.0001999,2,"2025-04-23T05:30:38.372",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702054,1745386238540,-445.18128,0.0001999,2,"2025-04-23T05:30:38.540",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702055,1745386238554,-5473.51133424,0.0001999,2,"2025-04-23T05:30:38.554",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702056,1745386238565,-210.66175413,0.0001999,2,"2025-04-23T05:30:38.565",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702057,1745386238576,-210.66175413,0.0001999,2,"2025-04-23T05:30:38.576",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702058,1745386238586,-300.0,0.00019999,2,"2025-04-23T05:30:38.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702059,1745386238596,-500.0,0.00019999,2,"2025-04-23T05:30:38.596",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702060,1745386238607,-500.0,0.00019999,2,"2025-04-23T05:30:38.607",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702061,1745386238617,-500.0,0.00019999,2,"2025-04-23T05:30:38.617",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702062,1745386238628,-666.0,0.00019999,2,"2025-04-23T05:30:38.628",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702063,1745386238638,-300.0,0.00019999,2,"2025-04-23T05:30:38.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702064,1745386238647,-191.27793043,0.00019999,2,"2025-04-23T05:30:38.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702065,1745386238656,-223.10287304,0.00019999,2,"2025-04-23T05:30:38.656",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702066,1745386238666,-3198.3638017,0.0002,2,"2025-04-23T05:30:38.666",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702067,1745386238677,-13208.982714,0.0002,2,"2025-04-23T05:30:38.677",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702075,1745386240777,-359.46,0.0002,2,"2025-04-23T05:30:40.777",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702077,1745386241326,-4826836.88053794,0.0002,2,"2025-04-23T05:30:41.326",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702078,1745386241419,-1500.0,0.0002,2,"2025-04-23T05:30:41.419",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702079,1745386242642,4861.22604972,0.00043835,30,"2025-04-23T05:30:42.642",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702089,1745386243467,-4475.22728096,0.0002,2,"2025-04-23T05:30:43.467",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702091,1745386246395,-10332.59248192,0.0002,2,"2025-04-23T05:30:46.395",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702094,1745386286444,500.0,0.00043835,30,"2025-04-23T05:31:26.444",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702095,1745386286759,500.0,0.00043835,30,"2025-04-23T05:31:26.759",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702096,1745386287108,500.0,0.00043835,30,"2025-04-23T05:31:27.108",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702097,1745386287347,500.0,0.00043835,30,"2025-04-23T05:31:27.347",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702098,1745386287657,500.0,0.00043835,30,"2025-04-23T05:31:27.657",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702099,1745386288146,302.22675731,0.00043835,30,"2025-04-23T05:31:28.146",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702102,1745386334336,500.0,0.00043835,30,"2025-04-23T05:32:14.336",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702103,1745386336404,500.0,0.00043835,30,"2025-04-23T05:32:16.404",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702106,1745386438231,183.0,0.00043,90,"2025-04-23T05:33:58.231",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702107,1745386438638,183.0,0.00043014,90,"2025-04-23T05:33:58.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702108,1745386471959,160.0,0.00032877,30,"2025-04-23T05:34:31.959",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702110,1745386684412,500.0,0.00043835,30,"2025-04-23T05:38:04.412",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702111,1745386684652,500.0,0.00043835,30,"2025-04-23T05:38:04.652",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702112,1745386684903,500.0,0.00043835,30,"2025-04-23T05:38:04.903",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702113,1745386685154,500.0,0.00043835,30,"2025-04-23T05:38:05.154",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702114,1745386685397,500.0,0.00043835,30,"2025-04-23T05:38:05.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702115,1745386685914,500.0,0.00043835,30,"2025-04-23T05:38:05.914",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702116,1745386686005,500.0,0.00043835,30,"2025-04-23T05:38:06.005",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702117,1745386686101,240.92341962,0.00043835,30,"2025-04-23T05:38:06.101",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702118,1745386730679,163.02,0.00032904,30,"2025-04-23T05:38:50.679",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702119,1745386731271,163.02,0.00041619,30,"2025-04-23T05:38:51.271",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702120,1745386785159,500.0,0.00043835,30,"2025-04-23T05:39:45.159",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702121,1745386785387,500.0,0.00043835,30,"2025-04-23T05:39:45.387",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702122,1745386785647,500.0,0.00043835,30,"2025-04-23T05:39:45.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702123,1745386785872,500.0,0.00043835,30,"2025-04-23T05:39:45.872",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702124,1745386786478,500.0,0.00043835,30,"2025-04-23T05:39:46.478",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702125,1745386786736,500.0,0.00043835,30,"2025-04-23T05:39:46.736",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702126,1745386787079,500.0,0.00043835,30,"2025-04-23T05:39:47.079",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702127,1745386787368,310.06876916,0.00043835,30,"2025-04-23T05:39:47.368",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702129,1745386900187,150.76,0.0004,30,"2025-04-23T05:41:40.187",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702130,1745386931606,329.08517922,0.00043835,30,"2025-04-23T05:42:11.606",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702131,1745386973191,150.0,0.00041095,120,"2025-04-23T05:42:53.191",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702132,1745386973497,150.0,0.00042465,120,"2025-04-23T05:42:53.497",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702133,1745386973739,150.0,0.00043835,120,"2025-04-23T05:42:53.739",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702134,1745387038407,157.0,0.00043,90,"2025-04-23T05:43:58.407",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702135,1745387038717,157.0,0.00043014,90,"2025-04-23T05:43:58.717",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702139,1745387414254,500.0,0.00043835,30,"2025-04-23T05:50:14.254",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702140,1745387415571,500.0,0.00043835,30,"2025-04-23T05:50:15.571",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702148,1745387431591,-154.877,0.000196,2,"2025-04-23T05:50:31.591",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702149,1745387431602,-900.0,0.00019899,2,"2025-04-23T05:50:31.602",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702150,1745387431612,-300.0,0.00019899,2,"2025-04-23T05:50:31.612",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702151,1745387431621,-178.40402724,0.000199,2,"2025-04-23T05:50:31.621",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702152,1745387431631,-344.3544,0.000199,2,"2025-04-23T05:50:31.631",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702153,1745387431640,-2012.5339,0.000199,2,"2025-04-23T05:50:31.640",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702154,1745387431650,-14262.2059,0.000199,2,"2025-04-23T05:50:31.650",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702155,1745387431660,-911.7568,0.000199,2,"2025-04-23T05:50:31.660",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702156,1745387431670,-2597.7465,0.000199,2,"2025-04-23T05:50:31.670",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702157,1745387431680,-504.96154271,0.00019973,2,"2025-04-23T05:50:31.680",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702158,1745387431690,-502.13170939,0.00019973,2,"2025-04-23T05:50:31.690",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702159,1745387431699,-509.79104949,0.00019973,2,"2025-04-23T05:50:31.699",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702160,1745387431710,-500.0,0.00019973,2,"2025-04-23T05:50:31.710",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702161,1745387431719,-500.0,0.00019973,2,"2025-04-23T05:50:31.719",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702171,1745387431996,-500.0,0.00019973,2,"2025-04-23T05:50:31.996",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702173,1745387432007,-445.18128,0.0001999,2,"2025-04-23T05:50:32.007",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702175,1745387432016,-6798.11209487,0.0002,2,"2025-04-23T05:50:32.016",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702191,1745387432164,-3346.0,0.0002,2,"2025-04-23T05:50:32.164",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702207,1745387437732,-929.269,0.0002,2,"2025-04-23T05:50:37.732",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702208,1745387437744,-591.885,0.0002,2,"2025-04-23T05:50:37.744",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702209,1745387437778,-11149.95315,0.0002,2,"2025-04-23T05:50:37.778",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702210,1745387437790,-4117.42694455,0.0002,2,"2025-04-23T05:50:37.790",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702253,1745387439788,-23570.2487,0.0002,2,"2025-04-23T05:50:39.788",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702254,1745387440068,-1124.04100611,0.0002,2,"2025-04-23T05:50:40.068",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702257,1745387442854,-99580.15598435,0.0002,2,"2025-04-23T05:50:42.854",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702275,1745387445628,-467.8889843,0.0002,2,"2025-04-23T05:50:45.628",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702276,1745387445640,-4563.43810906,0.0002,2,"2025-04-23T05:50:45.640",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702277,1745387479122,300.4,0.00043539,30,"2025-04-23T05:51:19.122",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702278,1745387492746,2999.999999,0.000425,120,"2025-04-23T05:51:32.746",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702279,1745387522603,191.86,0.00043,120,"2025-04-23T05:52:02.603",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702281,1745387638319,157.0,0.00043,90,"2025-04-23T05:53:58.319",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702285,1745387705116,524.0,0.00043835,30,"2025-04-23T05:55:05.116",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702286,1745387773606,500.0,0.00043835,30,"2025-04-23T05:56:13.606",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702287,1745387775251,500.0,0.00043835,30,"2025-04-23T05:56:15.251",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702288,1745387803997,150.76,0.0004,30,"2025-04-23T05:56:43.997",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702289,1745387855377,474.40346772,0.00018,2,"2025-04-23T05:57:35.377",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702290,1745387884533,192.97422596,0.00041095,120,"2025-04-23T05:58:04.533",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702292,1745387924821,150.042315,0.000438,120,"2025-04-23T05:58:44.821",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702293,1745387942366,150.042315,0.000438,120,"2025-04-23T05:59:02.366",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702294,1745387960389,157.042315,0.000438,120,"2025-04-23T05:59:20.389",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702296,1745387985033,150.042315,0.000438,120,"2025-04-23T05:59:45.033",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702298,1745388005178,-170.4,0.00019502,2,"2025-04-23T06:00:05.178",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702299,1745388005202,-129.6,0.00019502,2,"2025-04-23T06:00:05.202",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702300,1745388117825,163.02,0.00032904,30,"2025-04-23T06:01:57.825",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702301,1745388118013,163.02,0.00043556,120,"2025-04-23T06:01:58.013",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702302,1745388133381,500.0,0.00043834,30,"2025-04-23T06:02:13.381",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702303,1745388133547,500.0,0.00043835,30,"2025-04-23T06:02:13.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702304,1745388226139,21186.9415,0.00043836,30,"2025-04-23T06:03:46.139",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702305,1745388230498,521.30470159,0.0003259,120,"2025-04-23T06:03:50.498",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702306,1745388274427,153.93496052,0.000435,60,"2025-04-23T06:04:34.427",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702307,1745388493613,500.0,0.00043834,30,"2025-04-23T06:08:13.613",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702308,1745388493776,500.0,0.00043835,30,"2025-04-23T06:08:13.776",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702312,1745388557566,300.65,0.00043441,30,"2025-04-23T06:09:17.566",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702316,1745388631678,-370.4,0.00019502,2,"2025-04-23T06:10:31.678",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702318,1745388631688,-191.08680741,0.00019502,2,"2025-04-23T06:10:31.688",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702319,1745388631700,-308.91319259,0.00019502,2,"2025-04-23T06:10:31.700",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702320,1745388631709,-500.0,0.00019502,2,"2025-04-23T06:10:31.709",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702321,1745388631719,-154.877,0.000196,2,"2025-04-23T06:10:31.719",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702322,1745388631729,-303.33273231,0.000197,2,"2025-04-23T06:10:31.729",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702323,1745388631739,-900.0,0.00019899,2,"2025-04-23T06:10:31.739",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702324,1745388631749,-237.0,0.00019899,2,"2025-04-23T06:10:31.749",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702325,1745388631758,-1973.88428104,0.000199,2,"2025-04-23T06:10:31.758",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702326,1745388631788,-4323.14677823,0.000199,2,"2025-04-23T06:10:31.788",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702327,1745388631870,-1333.47544073,0.000199,2,"2025-04-23T06:10:31.870",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702328,1745388631880,-4040.9643,0.000199,2,"2025-04-23T06:10:31.880",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702329,1745388631890,-1487.1527828,0.000199,2,"2025-04-23T06:10:31.890",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702330,1745388632027,-3473.3566172,0.000199,2,"2025-04-23T06:10:32.027",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702331,1745388632037,-150.0,0.00019922,2,"2025-04-23T06:10:32.037",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702332,1745388632047,-366.99681186,0.00019973,2,"2025-04-23T06:10:32.047",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702333,1745388632056,-484.38547257,0.00019973,2,"2025-04-23T06:10:32.056",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702334,1745388632066,-500.0,0.00019973,2,"2025-04-23T06:10:32.066",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702335,1745388632075,-10087.30109766,0.00019986,2,"2025-04-23T06:10:32.075",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702402,1745388637946,-3.63366582,0.00019986,2,"2025-04-23T06:10:37.946",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702404,1745388638162,-165437.08934152,0.00019986,2,"2025-04-23T06:10:38.162",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702406,1745388638173,-204122.04993295,0.0002,2,"2025-04-23T06:10:38.173",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702456,1745388639992,-379.81130201,0.0002,2,"2025-04-23T06:10:39.992",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702457,1745388640092,-934.69,0.0002,2,"2025-04-23T06:10:40.092",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702458,1745388640268,-402.56895293,0.0002,2,"2025-04-23T06:10:40.268",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702480,1745388642777,-934.68966433,0.0002,2,"2025-04-23T06:10:42.777",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702481,1745388642919,-146455.030307,0.0002,2,"2025-04-23T06:10:42.919",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702482,1745388642932,-1709.47816966,0.0002,2,"2025-04-23T06:10:42.932",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702483,1745388642997,-501.52200455,0.0002,2,"2025-04-23T06:10:42.997",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702484,1745388643082,-80918.83740736,0.0002,2,"2025-04-23T06:10:43.082",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702685,1745388645670,-9751.65611949,0.0002,2,"2025-04-23T06:10:45.670",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703466,1745388699191,150.76,0.0004,30,"2025-04-23T06:11:39.191",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703467,1745388778330,771.91123425,0.00043835,120,"2025-04-23T06:12:58.330",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703468,1745388886233,466.3,0.00043835,30,"2025-04-23T06:14:46.233",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703470,1745389110554,154.877,0.00038158,50,"2025-04-23T06:18:30.554",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703471,1745389113158,163.02,0.00032904,30,"2025-04-23T06:18:33.158",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703472,1745389375751,560.85903619,0.00043836,30,"2025-04-23T06:22:55.751",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703473,1745389411760,565.02907134,0.00043836,30,"2025-04-23T06:23:31.760",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703474,1745389536204,468.41112,0.00043836,30,"2025-04-23T06:25:36.204",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703475,1745389572539,500.0,0.00043834,30,"2025-04-23T06:26:12.539",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703476,1745389588201,999.99,0.00043836,30,"2025-04-23T06:26:28.201",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703477,1745389603097,150.76,0.0004,30,"2025-04-23T06:26:43.097",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703478,1745389632558,500.0,0.00043834,30,"2025-04-23T06:27:12.558",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703479,1745389666889,142000.0,0.00043,120,"2025-04-23T06:27:46.889",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703480,1745389692856,157.042315,0.000438,120,"2025-04-23T06:28:12.856",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703482,1745389706467,150.042315,0.000438,120,"2025-04-23T06:28:26.467",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703490,1745389729632,157.042315,0.000438,120,"2025-04-23T06:28:49.632",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703491,1745389742683,157.042315,0.000438,120,"2025-04-23T06:29:02.683",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703492,1745389770705,150.042315,0.000438,120,"2025-04-23T06:29:30.705",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703493,1745389776243,2135.21047737,0.000438,30,"2025-04-23T06:29:36.243",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703506,1745389832040,-434.159057,0.00019637,2,"2025-04-23T06:30:32.040",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703507,1745389832052,-250.0,0.00019686,2,"2025-04-23T06:30:32.052",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703508,1745389832064,-1369.21895177,0.00019736,2,"2025-04-23T06:30:32.064",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703509,1745389832083,-438.01104823,0.00019736,2,"2025-04-23T06:30:32.083",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703510,1745389832094,-298.14800877,0.00019973,2,"2025-04-23T06:30:32.094",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703644,1745389838346,-202.85199123,0.00019973,2,"2025-04-23T06:30:38.346",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703645,1745389838357,-500.0,0.00019973,2,"2025-04-23T06:30:38.357",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703646,1745389838368,-900.0,0.00019984,2,"2025-04-23T06:30:38.368",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703647,1745389838378,-438.79595048,0.00019985,2,"2025-04-23T06:30:38.378",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703648,1745389838388,-300.0,0.00019985,2,"2025-04-23T06:30:38.388",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703649,1745389838397,-300.0,0.00019985,2,"2025-04-23T06:30:38.397",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703650,1745389838407,-132954.02791359,0.00019986,2,"2025-04-23T06:30:38.407",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703652,1745389838439,-3912.77271961,0.00019986,2,"2025-04-23T06:30:38.439",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703653,1745389838449,-151.0,0.00019999,2,"2025-04-23T06:30:38.449",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703655,1745389838460,-136731.66560803,0.0002,2,"2025-04-23T06:30:38.460",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703662,1745389840374,-151.0,0.00019999,2,"2025-04-23T06:30:40.374",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703663,1745389840384,-151.49058999,0.0002,2,"2025-04-23T06:30:40.384",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703683,1745389842937,-151.0,0.00019999,2,"2025-04-23T06:30:42.937",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703684,1745389842946,-786.86,0.0002,2,"2025-04-23T06:30:42.946",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703694,1745389843282,-151.0,0.00019999,2,"2025-04-23T06:30:43.282",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703696,1745389843292,-181.07,0.0002,2,"2025-04-23T06:30:43.292",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703708,1745389845893,-16891.09411313,0.0002,2,"2025-04-23T06:30:45.893",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703709,1745389846066,-599.22381987,0.0002,2,"2025-04-23T06:30:46.066",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703716,1745390194882,-181.449083,0.00019799,2,"2025-04-23T06:36:34.882",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703717,1745390194905,-900.0,0.00019899,2,"2025-04-23T06:36:34.905",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703718,1745390194928,-300.0,0.00019899,2,"2025-04-23T06:36:34.928",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703719,1745390194949,-618.550917,0.000199,2,"2025-04-23T06:36:34.949",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703720,1745390204053,-504.257383,0.000199,2,"2025-04-23T06:36:44.053",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703721,1745390204074,-758.1921,0.000199,2,"2025-04-23T06:36:44.074",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703722,1745390204098,-737.550517,0.000199,2,"2025-04-23T06:36:44.098",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703723,1745390213218,-1626.146683,0.000199,2,"2025-04-23T06:36:53.218",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703724,1745390213242,-373.853317,0.000199,2,"2025-04-23T06:36:53.242",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703725,1745390221641,-2000.0,0.000199,2,"2025-04-23T06:37:01.641",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703726,1745390229698,-2000.0,0.000199,2,"2025-04-23T06:37:09.698",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703727,1745390237869,-1452.769683,0.000199,2,"2025-04-23T06:37:17.869",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703728,1745390237891,-500.0,0.00019973,2,"2025-04-23T06:37:17.891",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703729,1745390237912,-47.230317,0.00019973,2,"2025-04-23T06:37:17.912",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703730,1745390246671,-452.769683,0.00019973,2,"2025-04-23T06:37:26.671",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703731,1745390246693,-509.79104949,0.00019973,2,"2025-04-23T06:37:26.693",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703732,1745390246715,-500.0,0.00019973,2,"2025-04-23T06:37:26.715",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703733,1745390246738,-300.0,0.00019989,2,"2025-04-23T06:37:26.738",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703734,1745390246760,-237.43926751,0.0001999,2,"2025-04-23T06:37:26.760",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703735,1745390255390,-207.74201249,0.0001999,2,"2025-04-23T06:37:35.390",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703736,1745390255413,-151.0,0.00019999,2,"2025-04-23T06:37:35.413",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703737,1745390255436,-502.0,0.0002,2,"2025-04-23T06:37:35.436",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703738,1745390255461,-1139.25798751,0.0002,2,"2025-04-23T06:37:35.461",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703739,1745390264286,-151.0,0.00019999,2,"2025-04-23T06:37:44.286",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703740,1745390264309,-1849.0,0.0002,2,"2025-04-23T06:37:44.309",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703741,1745390271436,-151.0,0.00019999,2,"2025-04-23T06:37:51.436",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703742,1745390271462,-1849.0,0.0002,2,"2025-04-23T06:37:51.462",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703743,1745390280215,-151.0,0.00019999,2,"2025-04-23T06:38:00.215",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703744,1745390280241,-1849.0,0.0002,2,"2025-04-23T06:38:00.241",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703745,1745390287054,-151.0,0.00019999,2,"2025-04-23T06:38:07.054",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703746,1745390287080,-1849.0,0.0002,2,"2025-04-23T06:38:07.080",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703747,1745390294419,-2000.0,0.0002,2,"2025-04-23T06:38:14.419",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703748,1745390408917,799.378959,7.945e-05,2,"2025-04-23T06:40:08.917",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703749,1745390527211,1823.21,0.00018647,2,"2025-04-23T06:42:07.211",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703751,1745390712501,4224.6,0.00030137,120,"2025-04-23T06:45:12.501",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703752,1745390758215,248.23449668,0.00037808,60,"2025-04-23T06:45:58.215",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703789,1745391038295,-154.87717111,0.000196,2,"2025-04-23T06:50:38.295",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703790,1745391038306,-300.0,0.00019826,2,"2025-04-23T06:50:38.306",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703791,1745391038316,-900.0,0.00019826,2,"2025-04-23T06:50:38.316",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703792,1745391038328,-300.0,0.00019826,2,"2025-04-23T06:50:38.328",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703793,1745391038338,-23900.0,0.00019827,2,"2025-04-23T06:50:38.338",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703794,1745391038348,-2685.51,0.00019876,2,"2025-04-23T06:50:38.348",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703795,1745391038358,-9768.87,0.00019925,2,"2025-04-23T06:50:38.358",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703796,1745391038368,-504.96154271,0.00019973,2,"2025-04-23T06:50:38.368",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703797,1745391038379,-500.0,0.00019973,2,"2025-04-23T06:50:38.379",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703798,1745391038388,-200.0,0.00019974,2,"2025-04-23T06:50:38.388",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703799,1745391038398,-151.0,0.00019999,2,"2025-04-23T06:50:38.398",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703800,1745391038408,-156.17201113,0.00019999,2,"2025-04-23T06:50:38.408",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703801,1745391038418,-1811.14147141,0.0002,2,"2025-04-23T06:50:38.418",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703802,1745391038427,-353449.81641041,0.0002,2,"2025-04-23T06:50:38.427",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703803,1745391038439,-436.94104345,0.0002,2,"2025-04-23T06:50:38.439",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703804,1745391038450,-1442.86643884,0.0002,2,"2025-04-23T06:50:38.450",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703808,1745391040196,-1124.76,0.0002,2,"2025-04-23T06:50:40.196",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703841,1745391043063,-41636.15990103,0.0002,2,"2025-04-23T06:50:43.063",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703853,1745391045992,-8523.603,0.0002,2,"2025-04-23T06:50:45.992",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703854,1745391046005,-2720.48355954,0.0002,2,"2025-04-23T06:50:46.005",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703855,1745391046125,-23460.12511906,0.0002,2,"2025-04-23T06:50:46.125",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703856,1745391046250,-9384.002544,0.0002,2,"2025-04-23T06:50:46.250",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703866,1745391514365,500.0,0.0002,10,"2025-04-23T06:58:34.365",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703867,1745391526058,-249.0305,0.00019481,2,"2025-04-23T06:58:46.058",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703868,1745391626806,-300.0,0.00019408,2,"2025-04-23T07:00:26.806",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703869,1745391629579,-203.02790837,0.00019408,2,"2025-04-23T07:00:29.579",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703870,1745391654429,-249.19968241,0.000194,2,"2025-04-23T07:00:54.429",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703871,1745391676907,-166.08,0.00019195,2,"2025-04-23T07:01:16.907",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703872,1745391684010,-158.43565893,0.00019186,2,"2025-04-23T07:01:24.010",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703873,1745391713662,-150.0,0.00019155,2,"2025-04-23T07:01:53.662",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703875,1745391731411,-161.33105963,0.0001909,2,"2025-04-23T07:02:11.411",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703876,1745391774095,-208.60149498,0.00018981,2,"2025-04-23T07:02:54.095",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703877,1745391800139,1732.04,0.0001696,2,"2025-04-23T07:03:20.139",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703878,1745391804207,-162.719,0.00018981,2,"2025-04-23T07:03:24.207",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703879,1745391807814,153.19,0.00018847,2,"2025-04-23T07:03:27.814",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703880,1745391835796,1628.36,0.00018847,2,"2025-04-23T07:03:55.796",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703881,1745391836705,200.0,0.00018847,2,"2025-04-23T07:03:56.705",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703882,1745391837957,-200.0,0.00018981,2,"2025-04-23T07:03:57.957",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703883,1745391840946,-188.2399112,0.00018981,2,"2025-04-23T07:04:00.946",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703884,1745391843380,151.17,0.00018858,2,"2025-04-23T07:04:03.380",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703885,1745391871787,204.415849,0.00018886,2,"2025-04-23T07:04:31.787",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703886,1745391895499,237.47167638,0.00018886,3,"2025-04-23T07:04:55.499",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703887,1745391997242,10000.0,0.00025,90,"2025-04-23T07:06:37.242",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703888,1745392010537,-70.31959382,0.00018981,2,"2025-04-23T07:06:50.537",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703889,1745392010560,-150.0,0.0001901,2,"2025-04-23T07:06:50.560",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703890,1745392010583,-200.0,0.00019039,2,"2025-04-23T07:06:50.583",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703891,1745392010605,-99.23434107,0.00019186,2,"2025-04-23T07:06:50.605",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703892,1745392010630,-219.72,0.00019195,2,"2025-04-23T07:06:50.630",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703893,1745392010938,-1260.72606511,0.00019224,2,"2025-04-23T07:06:50.938",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703894,1745392011771,-358.85245703,0.00019224,2,"2025-04-23T07:06:51.771",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703895,1745392021425,-112.46147786,0.00019224,2,"2025-04-23T07:07:01.425",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703896,1745392021447,-366.09805812,0.000194,2,"2025-04-23T07:07:01.447",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703897,1745392021471,-703.20209163,0.00019408,2,"2025-04-23T07:07:01.471",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703898,1745392021493,-51.4095,0.00019481,2,"2025-04-23T07:07:01.493",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703899,1745392021515,-250.0,0.00019542,2,"2025-04-23T07:07:01.515",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703900,1745392021541,-500.0,0.00019573,2,"2025-04-23T07:07:01.541",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703901,1745392021563,-16.82887239,0.00019576,2,"2025-04-23T07:07:01.563",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703902,1745392022270,10000.0,0.00025,90,"2025-04-23T07:07:02.270",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703903,1745392032378,-500.0,0.00019573,2,"2025-04-23T07:07:12.378",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703904,1745392032404,-983.17112761,0.00019576,2,"2025-04-23T07:07:12.404",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703905,1745392032430,-200.60431975,0.00019598,2,"2025-04-23T07:07:12.430",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703906,1745392032454,-316.22455264,0.00019598,2,"2025-04-23T07:07:12.454",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703907,1745392041966,-583.77544736,0.00019598,2,"2025-04-23T07:07:21.966",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703908,1745392041990,-300.0,0.00019598,2,"2025-04-23T07:07:21.990",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703909,1745392042012,-1116.22455264,0.00019599,2,"2025-04-23T07:07:22.012",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703910,1745392042928,10000.0,0.00025,90,"2025-04-23T07:07:22.928",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703911,1745392050719,-2000.0,0.00019599,2,"2025-04-23T07:07:30.719",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703912,1745392058480,-2000.0,0.00019599,2,"2025-04-23T07:07:38.480",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703913,1745392068009,-2000.0,0.00019599,2,"2025-04-23T07:07:48.009",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703914,1745392075766,-2000.0,0.00019599,2,"2025-04-23T07:07:55.766",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703915,1745392084126,-155.09447373,0.00019573,2,"2025-04-23T07:08:04.126",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703916,1745392084150,-300.0,0.00019598,2,"2025-04-23T07:08:04.150",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703917,1745392084173,-1544.90552627,0.00019599,2,"2025-04-23T07:08:04.173",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703918,1745392092624,-2000.0,0.00019599,2,"2025-04-23T07:08:12.624",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703919,1745392101482,-2000.0,0.00019599,2,"2025-04-23T07:08:21.482",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703920,1745392109165,6779.0,0.00025,90,"2025-04-23T07:08:29.165",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703921,1745392110012,-2000.0,0.00019599,2,"2025-04-23T07:08:30.012",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703922,1745392117911,-2000.0,0.00019599,2,"2025-04-23T07:08:37.911",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703923,1745392125583,-2000.0,0.00019599,2,"2025-04-23T07:08:45.583",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703924,1745392141721,-1000.0,0.00019599,2,"2025-04-23T07:09:01.721",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703925,1745392202930,-316.66,0.00019404,2,"2025-04-23T07:10:02.930",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703935,1745392232238,-1570.888003,0.00019404,2,"2025-04-23T07:10:32.238",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703936,1745392232247,-227.95322481,0.00019481,2,"2025-04-23T07:10:32.247",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703937,1745392232259,-808.48793576,0.00019481,2,"2025-04-23T07:10:32.259",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703938,1745392232268,-270.38891666,0.00019498,2,"2025-04-23T07:10:32.268",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703939,1745392232278,-900.0,0.00019501,2,"2025-04-23T07:10:32.278",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703940,1745392232287,-300.0,0.00019501,2,"2025-04-23T07:10:32.287",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703941,1745392232296,-3349.16654758,0.00019502,2,"2025-04-23T07:10:32.296",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703942,1745392232308,-9278.16879982,0.00019502,2,"2025-04-23T07:10:32.308",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703943,1745392232366,-615.85558201,0.00019502,2,"2025-04-23T07:10:32.366",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703944,1745392232408,-10656.80907059,0.00019502,2,"2025-04-23T07:10:32.408",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703945,1745392232418,-10807.22889373,0.00019599,2,"2025-04-23T07:10:32.418",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703946,1745392232429,-413.4455413,0.00019599,2,"2025-04-23T07:10:32.429",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704010,1745392238416,-52740.55822223,0.00019599,2,"2025-04-23T07:10:38.416",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704011,1745392238426,-300.0,0.00019649,2,"2025-04-23T07:10:38.426",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704012,1745392238435,-176.67,0.00019675,2,"2025-04-23T07:10:38.435",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704013,1745392238444,-720.08,0.00019734,2,"2025-04-23T07:10:38.444",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704014,1745392238454,-13410.12,0.00019837,2,"2025-04-23T07:10:38.454",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704015,1745392238464,-1219.25,0.00019851,2,"2025-04-23T07:10:38.464",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704016,1745392238473,-300.0,0.000199,2,"2025-04-23T07:10:38.473",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704017,1745392238483,-1756.2367,0.000199,2,"2025-04-23T07:10:38.483",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704018,1745392238492,-1913.84,0.000199,2,"2025-04-23T07:10:38.492",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704019,1745392238501,-374.14,0.00019906,2,"2025-04-23T07:10:38.501",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704020,1745392238511,-500.0,0.00019918,2,"2025-04-23T07:10:38.511",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704021,1745392238520,-500.0,0.00019918,2,"2025-04-23T07:10:38.520",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704022,1745392238530,-153.61,0.00019958,2,"2025-04-23T07:10:38.530",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704023,1745392238539,-500.0,0.00019973,2,"2025-04-23T07:10:38.539",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704024,1745392238548,-500.83530021,0.00019973,2,"2025-04-23T07:10:38.548",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704025,1745392238558,-500.0,0.00019973,2,"2025-04-23T07:10:38.558",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704026,1745392238567,-300.0,0.00019999,2,"2025-04-23T07:10:38.567",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704027,1745392238576,-500.0,0.00019999,2,"2025-04-23T07:10:38.576",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704028,1745392238585,-151.0,0.00019999,2,"2025-04-23T07:10:38.585",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704029,1745392238595,-377696.91231592,0.0002,2,"2025-04-23T07:10:38.595",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704030,1745392238609,-614638.99857209,0.0002,2,"2025-04-23T07:10:38.609",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704031,1745392238655,-29264.59833013,0.0002,2,"2025-04-23T07:10:38.655",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704032,1745392238703,-2435.5145835,0.0002,2,"2025-04-23T07:10:38.703",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704033,1745392238714,-582.68101033,0.0002,2,"2025-04-23T07:10:38.714",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704053,1745392242382,-151.0,0.00019999,2,"2025-04-23T07:10:42.382",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704054,1745392242393,-21313.4854165,0.0002,2,"2025-04-23T07:10:42.393",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704056,1745392242602,-1875.42072886,0.0002,2,"2025-04-23T07:10:42.602",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704061,1745392246110,-151.0,0.00019999,2,"2025-04-23T07:10:46.110",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704062,1745392246120,-117.987887,0.0002,2,"2025-04-23T07:10:46.120",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704063,1745392246131,-318.8803487,0.0002,2,"2025-04-23T07:10:46.131",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704064,1745392246158,-297.32939999,0.0002,2,"2025-04-23T07:10:46.158",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704066,1745392246458,-1554.76,0.0002,2,"2025-04-23T07:10:46.458",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704067,1745392246526,-364.3572772,0.0002,2,"2025-04-23T07:10:46.526",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704068,1745392246543,-2627.94483332,0.0002,2,"2025-04-23T07:10:46.543",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704069,1745392246580,-2889.21481582,0.0002,2,"2025-04-23T07:10:46.580",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704070,1745392246593,-1883.6100024,0.0002,2,"2025-04-23T07:10:46.593",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704071,1745392246608,-4507.43358716,0.0002,2,"2025-04-23T07:10:46.608",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704075,1745392717519,500.0,0.00019894,7,"2025-04-23T07:18:37.519",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704077,1745392862312,-300.0,0.00019399,2,"2025-04-23T07:21:02.312",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704078,1745392895426,1558.83,0.00017415,2,"2025-04-23T07:21:35.426",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704079,1745392927435,-327.73803019,0.00019301,2,"2025-04-23T07:22:07.435",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704080,1745392957277,-24.11105281,0.00019301,2,"2025-04-23T07:22:37.277",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704081,1745392957301,-130.00177626,0.00019399,2,"2025-04-23T07:22:37.301",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704082,1745392965912,250.0,0.0001888,2,"2025-04-23T07:22:45.912",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704083,1745393006139,-168.96440878,0.00019301,2,"2025-04-23T07:23:26.139",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704084,1745393013333,-312.88645022,0.00019301,2,"2025-04-23T07:23:33.333",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704085,1745393013355,-585.93822374,0.00019399,2,"2025-04-23T07:23:33.355",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704086,1745393013377,-2446.04,0.00019399,2,"2025-04-23T07:23:33.377",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704087,1745393013399,-150.0,0.00019531,2,"2025-04-23T07:23:33.399",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704088,1745393013421,-672.09548094,0.00019584,2,"2025-04-23T07:23:33.421",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704089,1745393013444,-1558.83,0.00019679,2,"2025-04-23T07:23:33.444",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704090,1745393013467,-884.2098451,0.00019683,2,"2025-04-23T07:23:33.467",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704091,1745393132232,151.0,0.000378,60,"2025-04-23T07:25:32.232",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704093,1745393234425,-1390.53,0.00019413,2,"2025-04-23T07:27:14.425",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704094,1745393234449,-192.9,0.00019596,2,"2025-04-23T07:27:14.449",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704095,1745393234474,-250.0,0.00019628,2,"2025-04-23T07:27:14.474",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704096,1745393234498,-2695.0,0.00019659,2,"2025-04-23T07:27:14.498",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704097,1745393234522,-748.53,0.00019661,2,"2025-04-23T07:27:14.522",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704098,1745393234546,-115.7901549,0.00019683,2,"2025-04-23T07:27:14.546",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704099,1745393234573,-503.0,0.00019726,2,"2025-04-23T07:27:14.573",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704100,1745393234596,-250.0,0.00019836,2,"2025-04-23T07:27:14.596",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704101,1745393234620,-634.33728717,0.00019886,2,"2025-04-23T07:27:14.620",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704102,1745393234644,-1908.14,0.00019894,2,"2025-04-23T07:27:14.644",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704103,1745393234669,-900.0,0.00019896,2,"2025-04-23T07:27:14.669",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704104,1745393234692,-1642.68,0.00019897,2,"2025-04-23T07:27:14.692",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704105,1745393235029,-150.0,0.00019922,2,"2025-04-23T07:27:15.029",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704106,1745393235054,-150.0,0.00019971,2,"2025-04-23T07:27:15.054",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704107,1745393235078,-503.19573068,0.00019973,2,"2025-04-23T07:27:15.078",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704108,1745393235100,-500.0,0.00019973,2,"2025-04-23T07:27:15.100",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704109,1745393235122,-1310.1374111,0.00019986,2,"2025-04-23T07:27:15.122",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704110,1745393235144,-4476.4156564,0.00019986,2,"2025-04-23T07:27:15.144",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704111,1745393235168,-42125.5773805,0.00019986,2,"2025-04-23T07:27:15.168",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704112,1745393235195,-833738.20240253,0.0002,2,"2025-04-23T07:27:15.195",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704113,1745393235217,-650.53048022,0.0002,2,"2025-04-23T07:27:15.217",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704114,1745393235241,-188.8068777,0.0002,2,"2025-04-23T07:27:15.241",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704115,1745393235263,-33823.98655008,0.0002,2,"2025-04-23T07:27:15.263",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704116,1745393235285,-204.81240716,0.0002,2,"2025-04-23T07:27:15.285",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704117,1745393235312,-257425.21909272,0.0002,2,"2025-04-23T07:27:15.312",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704118,1745393235336,-870551.95003132,0.0002,2,"2025-04-23T07:27:15.336",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704119,1745393235358,-7209.26424531,0.0002,2,"2025-04-23T07:27:15.358",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704120,1745393235380,-158.0,0.0002,2,"2025-04-23T07:27:15.380",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704121,1745393235401,-259.6836861,0.0002,2,"2025-04-23T07:27:15.401",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704122,1745393288274,6322.183435,7.945e-05,2,"2025-04-23T07:28:08.274",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704140,1745393432490,-656.85657338,0.000199,2,"2025-04-23T07:30:32.490",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704141,1745393432503,-1842.67399742,0.000199,2,"2025-04-23T07:30:32.503",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704142,1745393432512,-900.0,0.00019985,2,"2025-04-23T07:30:32.512",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704143,1745393432522,-300.0,0.00019985,2,"2025-04-23T07:30:32.522",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704144,1745393432532,-4279.5655155,0.00019986,2,"2025-04-23T07:30:32.532",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704145,1745393432542,-8100.42391058,0.00019986,2,"2025-04-23T07:30:32.542",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704146,1745393432598,-3765.19850992,0.00019986,2,"2025-04-23T07:30:32.598",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704147,1745393432644,-2412.44813529,0.00019986,2,"2025-04-23T07:30:32.644",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704148,1745393432672,-7933.5579185,0.00019986,2,"2025-04-23T07:30:32.672",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704160,1745393438765,-18061.47887691,0.00019986,2,"2025-04-23T07:30:38.765",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704161,1745393438776,-1252.524188,0.00019986,2,"2025-04-23T07:30:38.776",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704162,1745393438786,-457584.67629528,0.0002,2,"2025-04-23T07:30:38.786",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704163,1745393438798,-614638.99857209,0.0002,2,"2025-04-23T07:30:38.798",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704276,1745393447158,-279.4638001,0.000199,2,"2025-04-23T07:30:47.158",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704277,1745393447203,-1415.79810418,0.000199,2,"2025-04-23T07:30:47.203",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704278,1745393447214,-287.73809572,0.000199,2,"2025-04-23T07:30:47.214",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704279,1745393447223,-8594.76190428,0.0002,2,"2025-04-23T07:30:47.223",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704280,1745393447234,-536.04114452,0.0002,2,"2025-04-23T07:30:47.234",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704285,1745393527797,799.378959,7.945e-05,2,"2025-04-23T07:32:07.797",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704291,1745393859683,-178.56,0.00019175,2,"2025-04-23T07:37:39.683",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704292,1745393869276,-321.44,0.00019175,2,"2025-04-23T07:37:49.276",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704293,1745393869302,-178.56,0.00019175,2,"2025-04-23T07:37:49.302",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704294,1745393871947,-254.01131161,0.00019175,2,"2025-04-23T07:37:51.947",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704295,1745393889755,-67.42868839,0.00019175,2,"2025-04-23T07:38:09.755",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704296,1745393889779,-176.44300595,0.00019175,2,"2025-04-23T07:38:09.779",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704297,1745393901899,-300.0,0.00019175,2,"2025-04-23T07:38:21.899",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704298,1745393937356,-281.7979,0.00019079,2,"2025-04-23T07:38:57.356",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704299,1745393957649,-150.0,0.00019079,2,"2025-04-23T07:39:17.649",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704300,1745393968215,-164.52263386,0.00019033,2,"2025-04-23T07:39:28.215",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704301,1745393970763,500.0,0.00019088,7,"2025-04-23T07:39:30.763",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704302,1745394013807,1912.278318,0.00018937,2,"2025-04-23T07:40:13.807",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704303,1745394015874,-267.2433,0.00019033,2,"2025-04-23T07:40:15.874",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704304,1745394039247,150.0,0.00018948,2,"2025-04-23T07:40:39.247",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704307,1745394078193,-293.21066855,0.00019075,2,"2025-04-23T07:41:18.193",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704308,1745394103731,1769.87,0.00016939,2,"2025-04-23T07:41:43.731",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704309,1745394170768,5357.15,0.00018891,2,"2025-04-23T07:42:50.768",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704312,1745394188903,-200.38864745,0.00019075,2,"2025-04-23T07:43:08.903",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704315,1745394200132,442.9,0.00018851,2,"2025-04-23T07:43:20.132",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704320,1745394243159,-212.20954087,0.00019075,2,"2025-04-23T07:44:03.159",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704323,1745394261350,-21.83140235,0.00019075,2,"2025-04-23T07:44:21.350",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704324,1745394261372,-145.96140195,0.00019075,2,"2025-04-23T07:44:21.372",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704325,1745394297602,-21.83140235,0.00019075,2,"2025-04-23T07:44:57.602",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704326,1745394297628,-157.09192135,0.00019075,2,"2025-04-23T07:44:57.628",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704327,1745394298699,901.72,0.00018818,2,"2025-04-23T07:44:58.699",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704329,1745394332134,733.9887346,0.00037808,60,"2025-04-23T07:45:32.134",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704330,1745394340347,200.0,0.00018833,2,"2025-04-23T07:45:40.347",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704331,1745394341245,-55.11761952,0.00019075,2,"2025-04-23T07:45:41.245",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704332,1745394341275,-94.88238048,0.00019093,2,"2025-04-23T07:45:41.275",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704334,1745394345186,346.716128,0.00018979,2,"2025-04-23T07:45:45.186",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704335,1745394357997,150.0,0.00018997,2,"2025-04-23T07:45:57.997",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704336,1745394428361,1390.53,0.00018864,2,"2025-04-23T07:47:08.361",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704337,1745394456915,243.87,0.00018802,2,"2025-04-23T07:47:36.915",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704342,1745394604159,-233.14405613,0.00019102,2,"2025-04-23T07:50:04.159",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704343,1745394618881,-167.7928043,0.00019075,2,"2025-04-23T07:50:18.881",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704344,1745394621094,17134.965554,0.00018802,2,"2025-04-23T07:50:21.094",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704345,1745394621120,6765.034446,0.00018802,2,"2025-04-23T07:50:21.120",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704372,1745394631759,-16.85594387,0.00019102,2,"2025-04-23T07:50:31.759",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704373,1745394631770,-154.06766927,0.00019111,2,"2025-04-23T07:50:31.770",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704374,1745394631779,-1247.41826695,0.00019133,2,"2025-04-23T07:50:31.779",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704375,1745394631947,-380.94173305,0.00019133,2,"2025-04-23T07:50:31.947",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704376,1745394631957,-23.55699405,0.00019175,2,"2025-04-23T07:50:31.957",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704377,1745394631967,-500.0,0.00019175,2,"2025-04-23T07:50:31.967",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704378,1745394631977,-414.22874689,0.00019175,2,"2025-04-23T07:50:31.977",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704379,1745394631987,-579.14337039,0.00019203,2,"2025-04-23T07:50:31.987",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704685,1745394637860,-1190.72662961,0.00019203,2,"2025-04-23T07:50:37.860",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704686,1745394637870,-185.12891572,0.00019445,2,"2025-04-23T07:50:37.870",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704688,1745394638030,-64.87108428,0.00019445,2,"2025-04-23T07:50:38.030",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704690,1745394638041,-151.17,0.000195,2,"2025-04-23T07:50:38.041",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704692,1745394638050,-900.0,0.000195,2,"2025-04-23T07:50:38.050",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704693,1745394638060,-203.0,0.00019501,2,"2025-04-23T07:50:38.060",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704695,1745394638070,-185.0,0.00019501,2,"2025-04-23T07:50:38.070",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704698,1745394638080,-747.45891572,0.00019503,2,"2025-04-23T07:50:38.080",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704741,1745394640600,-252.54108428,0.00019503,2,"2025-04-23T07:50:40.600",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704742,1745394640610,-469.62891572,0.000196,2,"2025-04-23T07:50:40.610",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704796,1745394645647,-530.37108428,0.000196,2,"2025-04-23T07:50:45.647",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704798,1745394645657,-150.0,0.00019601,2,"2025-04-23T07:50:45.657",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704800,1745394645667,-204.81240716,0.00019627,2,"2025-04-23T07:50:45.667",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704802,1745394645677,-7477.03645049,0.00019627,2,"2025-04-23T07:50:45.677",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704804,1745394645688,-7786.24354951,0.00019627,2,"2025-04-23T07:50:45.688",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704806,1745394645697,-150.99,0.00019627,2,"2025-04-23T07:50:45.697",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704808,1745394645707,-500.0,0.00019644,2,"2025-04-23T07:50:45.707",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704810,1745394645716,-150.0,0.00019677,2,"2025-04-23T07:50:45.716",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704812,1745394645726,-150.0,0.00019683,2,"2025-04-23T07:50:45.726",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704814,1745394645736,-150.0,0.00019689,2,"2025-04-23T07:50:45.736",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704816,1745394645745,-150.0,0.00019694,2,"2025-04-23T07:50:45.745",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704818,1745394645755,-150.0,0.00019696,2,"2025-04-23T07:50:45.755",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704820,1745394645764,-169.32,0.00019697,2,"2025-04-23T07:50:45.764",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704822,1745394645773,-1642.68,0.00019697,2,"2025-04-23T07:50:45.773",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704824,1745394645783,-1894.0,0.000197,2,"2025-04-23T07:50:45.783",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704826,1745394645792,-150.0,0.00019711,2,"2025-04-23T07:50:45.792",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704828,1745394645801,-150.0,0.00019712,2,"2025-04-23T07:50:45.801",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704830,1745394645811,-150.0,0.00019716,2,"2025-04-23T07:50:45.811",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704832,1745394645820,-150.0,0.00019716,2,"2025-04-23T07:50:45.820",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704834,1745394645829,-150.0,0.00019734,2,"2025-04-23T07:50:45.829",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704836,1745394645839,-150.0,0.00019734,2,"2025-04-23T07:50:45.839",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704837,1745394645849,-150.0,0.00019739,2,"2025-04-23T07:50:45.849",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704839,1745394645859,-150.0,0.0001974,2,"2025-04-23T07:50:45.859",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704841,1745394645870,-150.0,0.00019741,2,"2025-04-23T07:50:45.870",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704844,1745394645880,-150.0,0.00019742,2,"2025-04-23T07:50:45.880",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704845,1745394645890,-150.0,0.00019743,2,"2025-04-23T07:50:45.890",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704847,1745394645900,-150.0,0.00019745,2,"2025-04-23T07:50:45.900",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704849,1745394645910,-150.0,0.0001975,2,"2025-04-23T07:50:45.910",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704852,1745394645920,-150.0,0.00019758,2,"2025-04-23T07:50:45.920",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704853,1745394645930,-150.0,0.0001976,2,"2025-04-23T07:50:45.930",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704855,1745394645939,-150.0,0.00019763,2,"2025-04-23T07:50:45.939",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704857,1745394645949,-150.0,0.00019778,2,"2025-04-23T07:50:45.949",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704859,1745394645960,-302.1877128,0.00019779,2,"2025-04-23T07:50:45.960",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704861,1745394645970,-150.0,0.0001978,2,"2025-04-23T07:50:45.970",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704863,1745394645980,-150.0,0.00019784,2,"2025-04-23T07:50:45.980",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704865,1745394645990,-150.0,0.00019784,2,"2025-04-23T07:50:45.990",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704868,1745394646001,-150.0,0.00019787,2,"2025-04-23T07:50:46.001",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704869,1745394646011,-150.0,0.0001979,2,"2025-04-23T07:50:46.011",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704871,1745394646021,-150.0,0.00019796,2,"2025-04-23T07:50:46.021",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704873,1745394646030,-150.0,0.000198,2,"2025-04-23T07:50:46.030",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704875,1745394646041,-150.0,0.00019802,2,"2025-04-23T07:50:46.041",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704877,1745394646051,-150.0,0.00019805,2,"2025-04-23T07:50:46.051",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704879,1745394646060,-150.0,0.00019807,2,"2025-04-23T07:50:46.060",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704881,1745394646071,-150.0,0.00019812,2,"2025-04-23T07:50:46.071",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704883,1745394646081,-150.0,0.00019812,2,"2025-04-23T07:50:46.081",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704885,1745394646091,-150.0,0.00019813,2,"2025-04-23T07:50:46.091",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704887,1745394646101,-150.0,0.00019813,2,"2025-04-23T07:50:46.101",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704889,1745394646111,-150.0,0.00019813,2,"2025-04-23T07:50:46.111",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704891,1745394646121,-150.0,0.00019814,2,"2025-04-23T07:50:46.121",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704892,1745394646130,-150.0,0.00019815,2,"2025-04-23T07:50:46.130",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704893,1745394646140,-150.0,0.00019816,2,"2025-04-23T07:50:46.140",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704894,1745394646150,-150.0,0.00019817,2,"2025-04-23T07:50:46.150",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704895,1745394646160,-150.0,0.00019827,2,"2025-04-23T07:50:46.160",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704896,1745394646170,-150.0,0.00019827,2,"2025-04-23T07:50:46.170",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704897,1745394646181,-3261.67,0.00019831,2,"2025-04-23T07:50:46.181",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704898,1745394646191,-500.0,0.00019836,2,"2025-04-23T07:50:46.191",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704899,1745394646201,-150.0,0.00019837,2,"2025-04-23T07:50:46.201",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704900,1745394646211,-150.0,0.00019842,2,"2025-04-23T07:50:46.211",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704901,1745394646221,-150.0,0.00019846,2,"2025-04-23T07:50:46.221",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704902,1745394646232,-150.0,0.00019849,2,"2025-04-23T07:50:46.232",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704903,1745394646243,-150.0,0.00019851,2,"2025-04-23T07:50:46.243",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704904,1745394646253,-150.0,0.00019851,2,"2025-04-23T07:50:46.253",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704905,1745394646264,-150.0,0.00019853,2,"2025-04-23T07:50:46.264",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704906,1745394646275,-150.0,0.00019853,2,"2025-04-23T07:50:46.275",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704907,1745394646286,-150.0,0.00019866,2,"2025-04-23T07:50:46.286",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704908,1745394646296,-150.0,0.00019867,2,"2025-04-23T07:50:46.296",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704909,1745394646307,-150.0,0.00019874,2,"2025-04-23T07:50:46.307",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704910,1745394646317,-150.0,0.0001988,2,"2025-04-23T07:50:46.317",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704911,1745394646327,-150.0,0.00019881,2,"2025-04-23T07:50:46.327",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704912,1745394646338,-150.0,0.00019893,2,"2025-04-23T07:50:46.338",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704913,1745394646349,-150.0,0.000199,2,"2025-04-23T07:50:46.349",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704914,1745394646362,-1999.6244567,0.000199,2,"2025-04-23T07:50:46.362",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704915,1745394646373,-150.0,0.00019901,2,"2025-04-23T07:50:46.373",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704916,1745394646383,-150.0,0.00019906,2,"2025-04-23T07:50:46.383",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704917,1745394646394,-150.0,0.0001991,2,"2025-04-23T07:50:46.394",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704918,1745394646404,-150.0,0.00019913,2,"2025-04-23T07:50:46.404",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704919,1745394646415,-150.0,0.00019918,2,"2025-04-23T07:50:46.415",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704920,1745394646425,-150.0,0.00019924,2,"2025-04-23T07:50:46.425",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704921,1745394646436,-150.0,0.00019927,2,"2025-04-23T07:50:46.436",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704922,1745394646446,-150.0,0.00019934,2,"2025-04-23T07:50:46.446",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704923,1745394646456,-182.06222703,0.00019935,2,"2025-04-23T07:50:46.456",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704925,1745394646466,-503.19573068,0.00019973,2,"2025-04-23T07:50:46.466",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704927,1745394646475,-3959.3194179,0.00019986,2,"2025-04-23T07:50:46.475",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704929,1745394646485,-8826.32766095,0.00019986,2,"2025-04-23T07:50:46.485",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704946,1745394903126,500.0,0.00037808,60,"2025-04-23T07:55:03.126",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704947,1745395005397,500.0,0.00019616,7,"2025-04-23T07:56:45.397",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704949,1745395240695,282.47,0.00018894,2,"2025-04-23T08:00:40.695",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704950,1745395296043,500.0,0.00018875,2,"2025-04-23T08:01:36.043",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704951,1745395300583,221.45,0.00018875,2,"2025-04-23T08:01:40.583",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704952,1745395305477,1592.88,0.00016957,2,"2025-04-23T08:01:45.477",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704953,1745395444509,199.39,0.00037808,60,"2025-04-23T08:04:04.509",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704954,1745395460932,247.19,0.0001886,2,"2025-04-23T08:04:20.932",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704955,1745395476879,-1592.88,0.00019221,2,"2025-04-23T08:04:36.879",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704956,1745395476908,-250.0,0.00019616,2,"2025-04-23T08:04:36.908",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704957,1745395476934,-156.150405,0.00019616,2,"2025-04-23T08:04:36.934",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704958,1745395476959,-194.42542069,0.00019634,2,"2025-04-23T08:04:36.959",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704959,1745395476986,-150.0,0.00019717,2,"2025-04-23T08:04:36.986",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704960,1745395477013,-150.0,0.00019724,2,"2025-04-23T08:04:37.013",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704961,1745395477039,-150.0,0.00019734,2,"2025-04-23T08:04:37.039",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704962,1745395477064,-150.0,0.00019735,2,"2025-04-23T08:04:37.064",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704963,1745395477090,-150.0,0.00019745,2,"2025-04-23T08:04:37.090",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704964,1745395477115,-634.33728717,0.0001976,2,"2025-04-23T08:04:37.115",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704965,1745395477139,-150.0,0.00019761,2,"2025-04-23T08:04:37.139",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704966,1745395477164,-150.0,0.00019768,2,"2025-04-23T08:04:37.164",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704967,1745395477187,-150.0,0.00019776,2,"2025-04-23T08:04:37.187",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704968,1745395477209,-150.0,0.0001979,2,"2025-04-23T08:04:37.209",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704969,1745395477232,-150.0,0.00019825,2,"2025-04-23T08:04:37.232",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704970,1745395477255,-150.0,0.00019826,2,"2025-04-23T08:04:37.255",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704971,1745395477278,-150.0,0.00019829,2,"2025-04-23T08:04:37.278",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704972,1745395477301,-150.0,0.00019845,2,"2025-04-23T08:04:37.301",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704973,1745395477325,-150.0,0.00019847,2,"2025-04-23T08:04:37.325",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704974,1745395477348,-708.0,0.00019849,2,"2025-04-23T08:04:37.348",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704975,1745395477370,-6639.20688714,0.0001985,2,"2025-04-23T08:04:37.370",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704976,1745395739389,-23900.0,0.00019448,2,"2025-04-23T08:08:59.389",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704981,1745395831686,-150.0,0.00019721,2,"2025-04-23T08:10:31.686",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704982,1745395831697,-150.0,0.00019732,2,"2025-04-23T08:10:31.697",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704983,1745395831709,-185.0,0.0001976,2,"2025-04-23T08:10:31.709",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704984,1745395831722,-1656.17457932,0.0001976,2,"2025-04-23T08:10:31.722",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704985,1745395831735,-150.0,0.00019764,2,"2025-04-23T08:10:31.735",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704986,1745395831750,-150.0,0.00019829,2,"2025-04-23T08:10:31.750",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704987,1745395831761,-6463.3058769,0.0001985,2,"2025-04-23T08:10:31.761",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704988,1745395831771,-11289.25053596,0.0001986,2,"2025-04-23T08:10:31.771",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704989,1745395831788,-1158.87808405,0.0001986,2,"2025-04-23T08:10:31.788",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704990,1745395831802,-37603.0,0.0001986,2,"2025-04-23T08:10:31.802",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704991,1745395831813,-1550.60000001,0.0001986,2,"2025-04-23T08:10:31.813",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704992,1745395831950,-470.69720462,0.0001986,2,"2025-04-23T08:10:31.950",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704993,1745395832080,-45581.73417536,0.0001986,2,"2025-04-23T08:10:32.080",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704994,1745395832091,-1599.6995653,0.000199,2,"2025-04-23T08:10:32.091",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704995,1745395832101,-1000.0,0.000199,2,"2025-04-23T08:10:32.101",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704996,1745395832111,-6474.7207,0.000199,2,"2025-04-23T08:10:32.111",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704997,1745395832121,-614.28488188,0.000199,2,"2025-04-23T08:10:32.121",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704999,1745395832131,-500.0,0.000199,2,"2025-04-23T08:10:32.131",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705001,1745395832141,-1000.0,0.000199,2,"2025-04-23T08:10:32.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705003,1745395832150,-2072.17789943,0.000199,2,"2025-04-23T08:10:32.150",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705006,1745395832177,-427.82210057,0.000199,2,"2025-04-23T08:10:32.177",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705008,1745395832187,-248.23,0.0001993,2,"2025-04-23T08:10:32.187",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705011,1745395832196,-150.0,0.00019937,2,"2025-04-23T08:10:32.196",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705014,1745395832206,-150.0,0.00019963,2,"2025-04-23T08:10:32.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705017,1745395832215,-500.0,0.00019973,2,"2025-04-23T08:10:32.215",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705020,1745395832225,-500.0,0.00019973,2,"2025-04-23T08:10:32.225",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705023,1745395832235,-500.0,0.00019973,2,"2025-04-23T08:10:32.235",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705027,1745395832244,-500.0,0.00019973,2,"2025-04-23T08:10:32.244",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705029,1745395832254,-500.0,0.00019973,2,"2025-04-23T08:10:32.254",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705032,1745395832263,-1738.15441073,0.00019986,2,"2025-04-23T08:10:32.263",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705037,1745395832277,-1305.0,0.00019986,2,"2025-04-23T08:10:32.277",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705067,1745395837927,-751.57047117,0.00019986,2,"2025-04-23T08:10:37.927",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705068,1745395837937,-1340.5631862,0.00019986,2,"2025-04-23T08:10:37.937",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705069,1745395837948,-612.42634263,0.00019986,2,"2025-04-23T08:10:37.948",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705070,1745395837984,-446.79634999,0.00019986,2,"2025-04-23T08:10:37.984",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705213,1745395839982,-2255.80049,0.00019986,2,"2025-04-23T08:10:39.982",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705222,1745395840222,-971.09933904,0.00019986,2,"2025-04-23T08:10:40.222",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705223,1745395840234,-311.98859661,0.00019986,2,"2025-04-23T08:10:40.234",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705224,1745395840247,-4694.408578,0.00019986,2,"2025-04-23T08:10:40.247",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705225,1745395840406,-636.0425114,0.00019986,2,"2025-04-23T08:10:40.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705226,1745395840419,-464.03396,0.00019986,2,"2025-04-23T08:10:40.419",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705227,1745395840470,-788.7241764,0.00019986,2,"2025-04-23T08:10:40.470",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705228,1745395840483,-9382.8,0.00019986,2,"2025-04-23T08:10:40.483",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705250,1745395845759,-9391.2,0.00019986,2,"2025-04-23T08:10:45.759",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705251,1745395845839,-12538.39183993,0.00019986,2,"2025-04-23T08:10:45.839",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705252,1745395845850,-186.86208098,0.00019999,2,"2025-04-23T08:10:45.850",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705253,1745395845863,-196.40921824,0.00019999,2,"2025-04-23T08:10:45.863",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705254,1745395845877,-40377.18933295,0.0002,2,"2025-04-23T08:10:45.877",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705255,1745395845895,-268.1759996,0.0002,2,"2025-04-23T08:10:45.895",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705262,1745395846208,-37621.91142316,0.0002,2,"2025-04-23T08:10:46.208",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705321,1745396506278,1469.6,0.00018029,2,"2025-04-23T08:21:46.278",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705322,1745396600776,764.0,0.00037808,60,"2025-04-23T08:23:20.776",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705324,1745396711146,1623.50158631,0.000154,2,"2025-04-23T08:25:11.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705326,1745396771279,1775.60042976,8e-05,2,"2025-04-23T08:26:11.279",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705327,1745396794928,1975.35391314,0.00015,2,"2025-04-23T08:26:34.928",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705330,1745396934842,179.47099439,0.00013368,2,"2025-04-23T08:28:54.842",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705335,1745396963359,-3683.721906,0.00019433,2,"2025-04-23T08:29:23.359",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705336,1745396963384,-250.0,0.00019531,2,"2025-04-23T08:29:23.384",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705337,1745396963407,-3447.23539359,0.0001968,2,"2025-04-23T08:29:23.407",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705338,1745396963429,-185.35651561,0.00019787,2,"2025-04-23T08:29:23.429",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705339,1745396963450,-5000.0,0.00019888,2,"2025-04-23T08:29:23.450",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705340,1745396963473,-1279.7596523,0.000199,2,"2025-04-23T08:29:23.473",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705341,1745396963495,-435.6213,0.000199,2,"2025-04-23T08:29:23.495",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705342,1745396963517,-1147.6914,0.000199,2,"2025-04-23T08:29:23.517",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705343,1745396963540,-3014.4883,0.000199,2,"2025-04-23T08:29:23.540",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705344,1745396963563,-307.65464979,0.000199,2,"2025-04-23T08:29:23.563",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705345,1745396963586,-2752.76173213,0.000199,2,"2025-04-23T08:29:23.586",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705346,1745396963608,-561.55039679,0.000199,2,"2025-04-23T08:29:23.608",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705347,1745396963632,-2500.0,0.000199,2,"2025-04-23T08:29:23.632",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705348,1745396963671,-1062.85482071,0.00019956,2,"2025-04-23T08:29:23.671",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705349,1745396963698,-23900.0,0.00019966,2,"2025-04-23T08:29:23.698",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705350,1745396963727,-223.4,0.00019966,2,"2025-04-23T08:29:23.727",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705351,1745396963753,-629.6199577,0.00019986,2,"2025-04-23T08:29:23.753",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705352,1745396963778,-2097.442,0.00019986,2,"2025-04-23T08:29:23.778",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705353,1745396963802,-47349.8112884,0.00019986,2,"2025-04-23T08:29:23.802",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705354,1745396963825,-4251.7539047,0.00019986,2,"2025-04-23T08:29:23.825",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705355,1745396963848,-158.0,0.00019988,2,"2025-04-23T08:29:23.848",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705356,1745396963872,-259.6836861,0.00019988,2,"2025-04-23T08:29:23.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705357,1745396963897,-500.0,0.00019999,2,"2025-04-23T08:29:23.897",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705358,1745396963920,-300.0,0.00019999,2,"2025-04-23T08:29:23.920",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705359,1745396963943,-500.0,0.00019999,2,"2025-04-23T08:29:23.943",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705360,1745396963967,-666.0,0.00019999,2,"2025-04-23T08:29:23.967",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705361,1745396963990,-970.0688,0.00019999,2,"2025-04-23T08:29:23.990",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705362,1745396964013,-196.90854491,0.00019999,2,"2025-04-23T08:29:24.013",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705363,1745396964037,-188547.60859382,0.0002,2,"2025-04-23T08:29:24.037",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705364,1745396964061,-188.82575839,0.0002,2,"2025-04-23T08:29:24.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705365,1745396964087,-27190.00203053,0.0002,2,"2025-04-23T08:29:24.087",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705366,1745396964109,-557.7344,0.0002,2,"2025-04-23T08:29:24.109",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705367,1745396964132,-5000.0,0.0002,2,"2025-04-23T08:29:24.132",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705368,1745396964155,-8024.58612153,0.0002,2,"2025-04-23T08:29:24.155",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705369,1745396964188,-694046.98544712,0.0002,2,"2025-04-23T08:29:24.188",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705377,1745397031838,-174.02303647,0.000199,2,"2025-04-23T08:30:31.838",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705380,1745397031851,-205.72885803,0.000199,2,"2025-04-23T08:30:31.851",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705382,1745397031863,-340.2881055,0.000199,2,"2025-04-23T08:30:31.863",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705383,1745397031879,-683.5196163,0.000199,2,"2025-04-23T08:30:31.879",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705384,1745397031891,-1772.80416617,0.000199,2,"2025-04-23T08:30:31.891",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705385,1745397031904,-663.34532652,0.000199,2,"2025-04-23T08:30:31.904",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705386,1745397031916,-2191.30544765,0.00019966,2,"2025-04-23T08:30:31.916",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705387,1745397031947,-6943.40455235,0.00019966,2,"2025-04-23T08:30:31.947",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705388,1745397031959,-549.85559879,0.00019973,2,"2025-04-23T08:30:31.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705389,1745397031970,-500.0,0.00019973,2,"2025-04-23T08:30:31.970",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705390,1745397031982,-1899.64567616,0.00019986,2,"2025-04-23T08:30:31.982",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705391,1745397032022,-159.09768994,0.00019986,2,"2025-04-23T08:30:32.022",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705392,1745397032034,-280.88233884,0.0001999,2,"2025-04-23T08:30:32.034",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705393,1745397032048,-280.88233884,0.0001999,2,"2025-04-23T08:30:32.048",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705394,1745397032060,-655.9656458,0.00019999,2,"2025-04-23T08:30:32.060",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705395,1745397032072,-5581.07198334,0.0002,2,"2025-04-23T08:30:32.072",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705396,1745397032091,-572.8681494,0.0002,2,"2025-04-23T08:30:32.091",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705397,1745397032117,-2105.12111376,0.0002,2,"2025-04-23T08:30:32.117",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705581,1745397038011,-563.94852852,0.0002,2,"2025-04-23T08:30:38.011",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705582,1745397038023,-670.19085,0.0002,2,"2025-04-23T08:30:38.023",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705583,1745397038035,-1728.65,0.0002,2,"2025-04-23T08:30:38.035",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705584,1745397038117,-761.39912051,0.0002,2,"2025-04-23T08:30:38.117",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705585,1745397038173,-918.81817322,0.0002,2,"2025-04-23T08:30:38.173",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705586,1745397038186,-1255843.57766554,0.0002,2,"2025-04-23T08:30:38.186",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705587,1745397038197,-7209.26424531,0.0002,2,"2025-04-23T08:30:38.197",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705588,1745397038206,-300.99738329,0.0002,2,"2025-04-23T08:30:38.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705589,1745397038215,-1481.43211323,0.0002,2,"2025-04-23T08:30:38.215",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705590,1745397038225,-2757842.98114248,0.0002,2,"2025-04-23T08:30:38.225",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705591,1745397038237,-63456.35624953,0.0002,2,"2025-04-23T08:30:38.237",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705592,1745397038247,-650.53048022,0.0002,2,"2025-04-23T08:30:38.247",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705593,1745397038256,-151.0,0.0002,2,"2025-04-23T08:30:38.256",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705594,1745397038266,-151.0,0.0002,2,"2025-04-23T08:30:38.266",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705595,1745397038276,-196.90701759,0.0002,2,"2025-04-23T08:30:38.276",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705596,1745397038286,-21752.54542446,0.0002,2,"2025-04-23T08:30:38.286",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705597,1745397038296,-474.95884633,0.00020099,2,"2025-04-23T08:30:38.296",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705598,1745397038305,-500.0,0.00020219,2,"2025-04-23T08:30:38.305",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705599,1745397038315,-221.45,0.00020249,2,"2025-04-23T08:30:38.315",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705600,1745397038324,-1469.6,0.00020293,2,"2025-04-23T08:30:38.324",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705601,1745397038334,-500.0,0.00020311,7,"2025-04-23T08:30:38.334",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705602,1745397038343,-1000.0,0.00020335,2,"2025-04-23T08:30:38.343",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705603,1745397038352,-8289.91,0.00020335,2,"2025-04-23T08:30:38.352",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705604,1745397038361,-250.0,0.00020349,2,"2025-04-23T08:30:38.361",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705605,1745397038371,-585.13,0.00020378,2,"2025-04-23T08:30:38.371",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705606,1745397038380,-500.0,0.00020473,2,"2025-04-23T08:30:38.380",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705607,1745397038390,-500.0,0.00020473,2,"2025-04-23T08:30:38.390",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705608,1745397038399,-159.68770128,0.00020473,2,"2025-04-23T08:30:38.399",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705609,1745397038408,-300.0,0.00020499,2,"2025-04-23T08:30:38.408",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705610,1745397038418,-500.0,0.00020499,2,"2025-04-23T08:30:38.418",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705611,1745397038428,-666.0,0.00020499,2,"2025-04-23T08:30:38.428",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705612,1745397038439,-94989.99929617,0.000205,2,"2025-04-23T08:30:38.439",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705614,1745397038449,-151.0,0.000205,2,"2025-04-23T08:30:38.449",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705616,1745397038460,-153.59981049,0.000205,2,"2025-04-23T08:30:38.460",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705618,1745397038470,-207.38778015,0.000205,2,"2025-04-23T08:30:38.470",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705620,1745397038479,-881.73346,0.000205,2,"2025-04-23T08:30:38.479",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705622,1745397038489,-881.73346,0.000205,2,"2025-04-23T08:30:38.489",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705624,1745397038499,-151.0,0.000205,2,"2025-04-23T08:30:38.499",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705626,1745397038509,-151.0,0.000205,2,"2025-04-23T08:30:38.509",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705628,1745397038522,-151.0,0.000205,2,"2025-04-23T08:30:38.522",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705630,1745397038532,-15369.86,0.00020548,2,"2025-04-23T08:30:38.532",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705632,1745397038541,-166.66,0.00020565,2,"2025-04-23T08:30:38.541",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705634,1745397038551,-1173.7987,0.0002074,2,"2025-04-23T08:30:38.551",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705637,1745397038560,-150.0,0.00020774,2,"2025-04-23T08:30:38.560",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705639,1745397038570,-193.77719744,0.00020774,2,"2025-04-23T08:30:38.570",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705641,1745397038580,-500.0,0.00020774,2,"2025-04-23T08:30:38.580",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705643,1745397038590,-470.0,0.00020774,2,"2025-04-23T08:30:38.590",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705644,1745397038599,-500.0,0.00020774,2,"2025-04-23T08:30:38.599",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705646,1745397038608,-500.0,0.00020774,2,"2025-04-23T08:30:38.608",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705648,1745397038618,-150.0,0.00020774,2,"2025-04-23T08:30:38.618",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705650,1745397038627,-500.0,0.00020774,2,"2025-04-23T08:30:38.627",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705652,1745397038637,-500.0,0.00020774,2,"2025-04-23T08:30:38.637",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705654,1745397038647,-153.25602065,0.00020774,2,"2025-04-23T08:30:38.647",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705656,1745397038656,-500.0,0.00020774,2,"2025-04-23T08:30:38.656",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705658,1745397038665,-500.0,0.00020774,2,"2025-04-23T08:30:38.665",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705660,1745397038675,-150.0,0.00020774,2,"2025-04-23T08:30:38.675",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705662,1745397038684,-150.81689232,0.00020774,2,"2025-04-23T08:30:38.684",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705664,1745397038694,-500.0,0.00020774,2,"2025-04-23T08:30:38.694",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705666,1745397038703,-150.83845149,0.00020774,2,"2025-04-23T08:30:38.703",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705668,1745397038712,-153.69770675,0.00020774,2,"2025-04-23T08:30:38.712",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705670,1745397038721,-150.0,0.00020774,2,"2025-04-23T08:30:38.721",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705672,1745397038731,-150.0,0.00020774,2,"2025-04-23T08:30:38.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705674,1745397038740,-166.68,0.0002082,2,"2025-04-23T08:30:38.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705676,1745397038749,-176.94,0.00020855,2,"2025-04-23T08:30:38.749",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705678,1745397038759,-3996.35,0.00020951,2,"2025-04-23T08:30:38.759",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705680,1745397038771,-19999.99,0.00020951,2,"2025-04-23T08:30:38.771",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705682,1745397038781,-200.0,0.00021,2,"2025-04-23T08:30:38.781",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705684,1745397038790,-250.0,0.00021,2,"2025-04-23T08:30:38.790",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705686,1745397038800,-150.0,0.00021048,2,"2025-04-23T08:30:38.800",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705688,1745397038809,-500.0,0.00021048,2,"2025-04-23T08:30:38.809",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705689,1745397038818,-470.0,0.00021048,2,"2025-04-23T08:30:38.818",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705690,1745397038827,-500.0,0.00021048,2,"2025-04-23T08:30:38.827",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705691,1745397038836,-500.0,0.00021048,2,"2025-04-23T08:30:38.836",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705692,1745397038846,-150.0,0.00021048,2,"2025-04-23T08:30:38.846",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705693,1745397038855,-500.0,0.00021048,2,"2025-04-23T08:30:38.855",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705694,1745397038865,-500.0,0.00021048,2,"2025-04-23T08:30:38.865",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705695,1745397038875,-500.0,0.00021048,2,"2025-04-23T08:30:38.875",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705696,1745397038885,-500.0,0.00021048,2,"2025-04-23T08:30:38.885",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705697,1745397038894,-151.55449105,0.00021048,2,"2025-04-23T08:30:38.894",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705698,1745397038903,-500.0,0.00021048,2,"2025-04-23T08:30:38.903",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705699,1745397038913,-150.0,0.00021048,2,"2025-04-23T08:30:38.913",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705700,1745397038923,-223.4,0.00021075,2,"2025-04-23T08:30:38.923",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705701,1745397038933,-6418.44360558,0.000211,3,"2025-04-23T08:30:38.933",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705702,1745397038942,-150.0,0.00021322,2,"2025-04-23T08:30:38.942",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705703,1745397038952,-499.22846638,0.00021322,2,"2025-04-23T08:30:38.952",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705704,1745397038962,-470.0,0.00021322,2,"2025-04-23T08:30:38.962",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705705,1745397038971,-500.0,0.00021322,2,"2025-04-23T08:30:38.971",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705706,1745397038980,-500.0,0.00021322,2,"2025-04-23T08:30:38.980",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705707,1745397038989,-150.0,0.00021322,2,"2025-04-23T08:30:38.989",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705708,1745397038999,-500.0,0.00021322,2,"2025-04-23T08:30:38.999",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705709,1745397039008,-216.16724237,0.00021322,2,"2025-04-23T08:30:39.008",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705710,1745397039019,-500.0,0.00021322,2,"2025-04-23T08:30:39.019",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705711,1745397039028,-201.66130777,0.00021322,2,"2025-04-23T08:30:39.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705712,1745397039038,-500.0,0.00021322,2,"2025-04-23T08:30:39.038",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705713,1745397039047,-278.45960483,0.00021322,2,"2025-04-23T08:30:39.047",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705714,1745397039057,-709.42,0.0002137,2,"2025-04-23T08:30:39.057",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705715,1745397039067,-502.14341741,0.00021371,2,"2025-04-23T08:30:39.067",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705716,1745397039076,-499.4958612,0.00021371,2,"2025-04-23T08:30:39.076",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705717,1745397039085,-500.0,0.00021371,2,"2025-04-23T08:30:39.085",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705718,1745397039095,-500.0,0.00021371,2,"2025-04-23T08:30:39.095",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705719,1745397039107,-500.0,0.00021371,2,"2025-04-23T08:30:39.107",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705720,1745397039117,-500.0,0.00021371,2,"2025-04-23T08:30:39.117",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705721,1745397039127,-499.20891726,0.00021371,2,"2025-04-23T08:30:39.127",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705722,1745397039136,-152.14650202,0.00021371,2,"2025-04-23T08:30:39.136",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705723,1745397039146,-250.0,0.0002143,2,"2025-04-23T08:30:39.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705724,1745397039156,-151.0,0.00021529,2,"2025-04-23T08:30:39.156",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705725,1745397039165,-250.0,0.00021538,2,"2025-04-23T08:30:39.165",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705726,1745397039175,-150.0,0.0002156,2,"2025-04-23T08:30:39.175",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705727,1745397039185,-150.0,0.00021596,2,"2025-04-23T08:30:39.185",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705728,1745397039194,-470.0,0.00021596,2,"2025-04-23T08:30:39.194",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705729,1745397039204,-500.0,0.00021596,2,"2025-04-23T08:30:39.204",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705730,1745397039213,-500.0,0.00021596,2,"2025-04-23T08:30:39.213",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705731,1745397039223,-202.24647559,0.00021596,2,"2025-04-23T08:30:39.223",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705732,1745397039232,-500.0,0.00021596,2,"2025-04-23T08:30:39.232",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705733,1745397039242,-555.85374743,0.00021596,2,"2025-04-23T08:30:39.242",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705734,1745397039252,-312.09219957,0.00021596,2,"2025-04-23T08:30:39.252",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705735,1745397039261,-166.66,0.00021696,2,"2025-04-23T08:30:39.261",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705736,1745397039272,-500.0,0.00021856,2,"2025-04-23T08:30:39.272",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705737,1745397039284,-150.0,0.0002187,2,"2025-04-23T08:30:39.284",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705738,1745397039293,-470.0,0.0002187,2,"2025-04-23T08:30:39.293",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705739,1745397039303,-181.99114877,0.0002187,2,"2025-04-23T08:30:39.303",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705740,1745397039312,-500.0,0.0002187,2,"2025-04-23T08:30:39.312",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705741,1745397039322,-500.0,0.0002187,2,"2025-04-23T08:30:39.322",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705742,1745397039331,-150.0,0.0002189,2,"2025-04-23T08:30:39.331",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705743,1745397039340,-250.0,0.0002189,2,"2025-04-23T08:30:39.340",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705744,1745397039350,-181.21,0.00021918,2,"2025-04-23T08:30:39.350",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705745,1745397039359,-500.0,0.00021933,2,"2025-04-23T08:30:39.359",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705746,1745397039369,-8141.91692491,0.00022,15,"2025-04-23T08:30:39.369",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705747,1745397039378,-881.73346,0.00022,7,"2025-04-23T08:30:39.378",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705748,1745397039387,-881.73346,0.00022,7,"2025-04-23T08:30:39.387",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705749,1745397039397,-151.0,0.00022,7,"2025-04-23T08:30:39.397",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705750,1745397039406,-151.0,0.00022,7,"2025-04-23T08:30:39.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705751,1745397039416,-151.0,0.00022,7,"2025-04-23T08:30:39.416",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705752,1745397039426,-6418.44360545,0.00022072,3,"2025-04-23T08:30:39.426",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705753,1745397039435,-247.06943474,0.00022144,2,"2025-04-23T08:30:39.435",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705754,1745397039444,-470.0,0.00022144,2,"2025-04-23T08:30:39.444",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705755,1745397039454,-500.0,0.00022144,2,"2025-04-23T08:30:39.454",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705756,1745397039464,-500.0,0.00022144,2,"2025-04-23T08:30:39.464",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705757,1745397039473,-223.4,0.00022185,2,"2025-04-23T08:30:39.473",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705758,1745397039482,-470.0,0.00022418,2,"2025-04-23T08:30:39.482",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705759,1745397039492,-500.0,0.00022418,2,"2025-04-23T08:30:39.492",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705760,1745397039501,-500.0,0.00022418,2,"2025-04-23T08:30:39.501",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705761,1745397039511,-1469.6,0.00022557,2,"2025-04-23T08:30:39.511",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705762,1745397039520,-470.0,0.00022692,2,"2025-04-23T08:30:39.520",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705763,1745397039530,-500.0,0.00022692,2,"2025-04-23T08:30:39.530",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705764,1745397039540,-500.0,0.00022692,2,"2025-04-23T08:30:39.540",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705765,1745397039550,-166.66,0.00022828,2,"2025-04-23T08:30:39.550",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705766,1745397039560,-1000.0,0.00022877,2,"2025-04-23T08:30:39.560",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705767,1745397039569,-250.0,0.0002293,2,"2025-04-23T08:30:39.569",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705768,1745397039579,-470.0,0.00022966,2,"2025-04-23T08:30:39.579",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705769,1745397039589,-474.23047566,0.00022966,2,"2025-04-23T08:30:39.589",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705770,1745397039602,-500.0,0.00022966,2,"2025-04-23T08:30:39.602",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705771,1745397039613,-20005.93408226,0.00023,15,"2025-04-23T08:30:39.613",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705772,1745397039623,-300.0,0.00023,2,"2025-04-23T08:30:39.623",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705773,1745397039633,-200.0,0.000231,2,"2025-04-23T08:30:39.633",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705774,1745397039643,-470.0,0.0002324,2,"2025-04-23T08:30:39.643",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705775,1745397039652,-500.0,0.0002324,2,"2025-04-23T08:30:39.652",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705776,1745397039662,-6418.44360545,0.00023245,4,"2025-04-23T08:30:39.662",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705777,1745397039671,-223.4,0.00023294,2,"2025-04-23T08:30:39.671",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705778,1745397039680,-470.0,0.00023514,2,"2025-04-23T08:30:39.680",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705779,1745397039689,-500.0,0.00023514,2,"2025-04-23T08:30:39.689",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705780,1745397039699,-470.0,0.00023788,2,"2025-04-23T08:30:39.699",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705781,1745397039708,-500.0,0.00023788,2,"2025-04-23T08:30:39.708",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705782,1745397039718,-561.63,0.00023836,2,"2025-04-23T08:30:39.718",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705783,1745397039728,-166.66,0.00023959,2,"2025-04-23T08:30:39.728",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705784,1745397039737,-833.69145673,0.00024,2,"2025-04-23T08:30:39.737",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705785,1745397039746,-151.0,0.00024,7,"2025-04-23T08:30:39.746",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705786,1745397039757,-1828.98834803,0.00024,2,"2025-04-23T08:30:39.757",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705788,1745397039767,-5000.0078054,0.00024,5,"2025-04-23T08:30:39.767",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705789,1745397039777,-470.41034981,0.0002402,2,"2025-04-23T08:30:39.777",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705790,1745397039786,-470.0,0.00024062,2,"2025-04-23T08:30:39.786",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705791,1745397039795,-500.0,0.00024062,2,"2025-04-23T08:30:39.795",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705792,1745397039805,-166.68,0.00024257,2,"2025-04-23T08:30:39.805",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705793,1745397039814,-470.0,0.00024336,2,"2025-04-23T08:30:39.814",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705794,1745397039824,-500.0,0.00024336,2,"2025-04-23T08:30:39.824",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705795,1745397039833,-223.4,0.00024403,2,"2025-04-23T08:30:39.833",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705796,1745397039843,-6418.44360545,0.00024417,5,"2025-04-23T08:30:39.843",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705797,1745397039853,-503.0,0.00024603,2,"2025-04-23T08:30:39.853",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705798,1745397039863,-470.0,0.0002461,2,"2025-04-23T08:30:39.863",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705800,1745397039872,-500.0,0.0002461,2,"2025-04-23T08:30:39.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705801,1745397039881,-300.0,0.00024799,10,"2025-04-23T08:30:39.881",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705802,1745397039891,-500.0,0.00024799,2,"2025-04-23T08:30:39.891",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705803,1745397039902,-694.50507917,0.00024799,2,"2025-04-23T08:30:39.902",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705804,1745397039911,-293.41,0.00024799,2,"2025-04-23T08:30:39.911",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705805,1745397039921,-293.41,0.00024799,2,"2025-04-23T08:30:39.921",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705806,1745397039930,-293.41,0.00024799,2,"2025-04-23T08:30:39.930",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705807,1745397039940,-293.41,0.00024799,2,"2025-04-23T08:30:39.940",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705808,1745397039949,-293.41,0.00024799,2,"2025-04-23T08:30:39.949",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705809,1745397039959,-293.41,0.00024799,2,"2025-04-23T08:30:39.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705810,1745397039968,-150.0,0.00024799,2,"2025-04-23T08:30:39.968",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705811,1745397039978,-151.0,0.000248,7,"2025-04-23T08:30:39.978",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705812,1745397039987,-626859.514649,0.000248,3,"2025-04-23T08:30:39.987",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705813,1745397039997,-151.0,0.000248,7,"2025-04-23T08:30:39.997",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705814,1745397040006,-881.73346,0.000248,7,"2025-04-23T08:30:40.006",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705815,1745397040016,-881.73346,0.000248,7,"2025-04-23T08:30:40.016",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705816,1745397040025,-151.0,0.000248,7,"2025-04-23T08:30:40.025",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705817,1745397040035,-151.0,0.000248,7,"2025-04-23T08:30:40.035",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705818,1745397040045,-151.0,0.000248,7,"2025-04-23T08:30:40.045",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705819,1745397040054,-151.0,0.000248,7,"2025-04-23T08:30:40.054",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705820,1745397040064,-247.684145,0.000248,7,"2025-04-23T08:30:40.064",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705821,1745397040074,-1469.6,0.00024821,2,"2025-04-23T08:30:40.074",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705822,1745397040083,-470.0,0.00024884,2,"2025-04-23T08:30:40.083",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705823,1745397040094,-500.0,0.00024884,2,"2025-04-23T08:30:40.094",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705824,1745397040106,-500.0,0.00024899,2,"2025-04-23T08:30:40.106",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705825,1745397040116,-151.0,0.000249,7,"2025-04-23T08:30:40.116",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705826,1745397040126,-151.0,0.000249,7,"2025-04-23T08:30:40.126",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705827,1745397040135,-168.375537,0.000249,7,"2025-04-23T08:30:40.135",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705828,1745397040146,-151.0,0.000249,7,"2025-04-23T08:30:40.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705829,1745397040155,-151.0,0.000249,7,"2025-04-23T08:30:40.155",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705830,1745397040165,-151.0,0.000249,7,"2025-04-23T08:30:40.165",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705831,1745397040175,-151.0,0.000249,7,"2025-04-23T08:30:40.175",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705832,1745397040186,-151.0,0.000249,7,"2025-04-23T08:30:40.186",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705833,1745397040406,-151.0,0.000249,7,"2025-04-23T08:30:40.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705834,1745397040416,-151.0,0.000249,7,"2025-04-23T08:30:40.416",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705835,1745397040425,-232.250233,0.000249,7,"2025-04-23T08:30:40.425",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705836,1745397040435,-151.0,0.000249,7,"2025-04-23T08:30:40.435",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705837,1745397040444,-188.802785,0.000249,7,"2025-04-23T08:30:40.444",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705838,1745397040454,-151.0,0.000249,7,"2025-04-23T08:30:40.454",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705839,1745397040463,-151.0,0.000249,7,"2025-04-23T08:30:40.463",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705840,1745397040473,-153.375981,0.000249,7,"2025-04-23T08:30:40.473",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705841,1745397040483,-203.081804,0.000249,7,"2025-04-23T08:30:40.483",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705842,1745397040492,-203.081804,0.000249,7,"2025-04-23T08:30:40.492",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705843,1745397040502,-151.0,0.000249,7,"2025-04-23T08:30:40.502",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705844,1745397040513,-153.778021,0.000249,7,"2025-04-23T08:30:40.513",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705845,1745397040524,-151.0,0.000249,7,"2025-04-23T08:30:40.524",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705846,1745397040534,-151.0,0.000249,7,"2025-04-23T08:30:40.534",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705847,1745397040543,-151.0,0.000249,7,"2025-04-23T08:30:40.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705848,1745397040553,-151.0,0.000249,7,"2025-04-23T08:30:40.553",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705849,1745397040563,-220.921621,0.000249,7,"2025-04-23T08:30:40.563",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705850,1745397040572,-220.921621,0.000249,7,"2025-04-23T08:30:40.572",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705851,1745397040582,-157.455282,0.000249,7,"2025-04-23T08:30:40.582",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705852,1745397040592,-157.455282,0.000249,7,"2025-04-23T08:30:40.592",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705853,1745397040601,-151.0,0.000249,7,"2025-04-23T08:30:40.601",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705854,1745397040611,-151.0,0.000249,7,"2025-04-23T08:30:40.611",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705855,1745397040620,-152.124755,0.000249,7,"2025-04-23T08:30:40.620",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705856,1745397040630,-1802.470781,0.000249,7,"2025-04-23T08:30:40.630",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705857,1745397040639,-1802.470781,0.000249,7,"2025-04-23T08:30:40.639",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705858,1745397040650,-151.418341,0.000249,7,"2025-04-23T08:30:40.650",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705859,1745397040660,-1502.199312,0.000249,7,"2025-04-23T08:30:40.660",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705860,1745397040670,-1502.199312,0.000249,7,"2025-04-23T08:30:40.670",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705861,1745397040680,-472.82254,0.000249,2,"2025-04-23T08:30:40.680",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705862,1745397040690,-151.0,0.000249,7,"2025-04-23T08:30:40.690",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705863,1745397040700,-472.82254,0.000249,2,"2025-04-23T08:30:40.700",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705864,1745397040709,-190.265889,0.000249,7,"2025-04-23T08:30:40.709",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705865,1745397040719,-190.265889,0.000249,7,"2025-04-23T08:30:40.719",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705866,1745397040729,-151.0,0.000249,7,"2025-04-23T08:30:40.729",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705867,1745397040738,-151.0,0.000249,7,"2025-04-23T08:30:40.738",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705868,1745397040747,-151.0,0.000249,7,"2025-04-23T08:30:40.747",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705869,1745397040757,-151.0,0.000249,7,"2025-04-23T08:30:40.757",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705870,1745397040768,-151.0,0.000249,7,"2025-04-23T08:30:40.768",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705871,1745397040777,-151.0,0.000249,7,"2025-04-23T08:30:40.777",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705872,1745397040786,-830.993183,0.000249,7,"2025-04-23T08:30:40.786",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705873,1745397040796,-830.993183,0.000249,7,"2025-04-23T08:30:40.796",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705874,1745397040806,-151.0,0.000249,7,"2025-04-23T08:30:40.806",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705875,1745397040815,-151.0,0.000249,7,"2025-04-23T08:30:40.815",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705876,1745397040825,-240.140931,0.000249,7,"2025-04-23T08:30:40.825",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705877,1745397040834,-702.083466,0.000249,7,"2025-04-23T08:30:40.834",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705879,1745397040844,-269.553122,0.000249,7,"2025-04-23T08:30:40.844",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705880,1745397040854,-240.140931,0.000249,7,"2025-04-23T08:30:40.854",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705881,1745397040864,-559774.730018,0.000249,3,"2025-04-23T08:30:40.864",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705882,1745397040873,-702.083466,0.000249,7,"2025-04-23T08:30:40.873",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705883,1745397040884,-269.553122,0.000249,7,"2025-04-23T08:30:40.884",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705884,1745397040894,-151.0,0.000249,7,"2025-04-23T08:30:40.894",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705885,1745397040903,-881.73346,0.000249,7,"2025-04-23T08:30:40.903",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705886,1745397040913,-881.73346,0.000249,7,"2025-04-23T08:30:40.913",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705887,1745397040923,-881.73346,0.000249,7,"2025-04-23T08:30:40.923",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705888,1745397040932,-881.73346,0.000249,7,"2025-04-23T08:30:40.932",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705889,1745397040941,-151.0,0.000249,7,"2025-04-23T08:30:40.941",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705890,1745397040951,-185.123484,0.000249,7,"2025-04-23T08:30:40.951",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705891,1745397040961,-151.0,0.000249,7,"2025-04-23T08:30:40.961",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705892,1745397040971,-151.0,0.000249,7,"2025-04-23T08:30:40.971",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705893,1745397040981,-151.0,0.000249,7,"2025-04-23T08:30:40.981",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705895,1745397040991,-200.372614,0.000249,7,"2025-04-23T08:30:40.991",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705896,1745397041002,-200.372614,0.000249,7,"2025-04-23T08:30:41.002",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705897,1745397041012,-350.0,0.00025,2,"2025-04-23T08:30:41.012",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705898,1745397041025,-200.0,0.000251,2,"2025-04-23T08:30:41.025",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705899,1745397041034,-470.0,0.00025158,2,"2025-04-23T08:30:41.034",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705900,1745397041044,-500.0,0.00025158,2,"2025-04-23T08:30:41.044",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705901,1745397041054,-151.0,0.00025412,7,"2025-04-23T08:30:41.054",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705902,1745397041064,-151.0,0.00025412,7,"2025-04-23T08:30:41.064",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705903,1745397041074,-412.241262,0.00025412,7,"2025-04-23T08:30:41.074",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705904,1745397041084,-412.241262,0.00025412,7,"2025-04-23T08:30:41.084",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705905,1745397041094,-151.0,0.00025412,7,"2025-04-23T08:30:41.094",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705906,1745397041107,-151.0,0.00025412,7,"2025-04-23T08:30:41.107",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705907,1745397041117,-151.0,0.00025412,7,"2025-04-23T08:30:41.117",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705908,1745397041126,-587.736157,0.00025412,7,"2025-04-23T08:30:41.126",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705909,1745397041136,-587.736157,0.00025412,7,"2025-04-23T08:30:41.136",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705910,1745397041147,-151.0,0.00025412,7,"2025-04-23T08:30:41.147",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705911,1745397041157,-151.0,0.00025412,7,"2025-04-23T08:30:41.157",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705912,1745397041167,-154.615701,0.00025412,7,"2025-04-23T08:30:41.167",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705913,1745397041176,-151.0,0.00025412,7,"2025-04-23T08:30:41.176",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705914,1745397041187,-476.248427,0.00025412,7,"2025-04-23T08:30:41.187",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705915,1745397041197,-476.248427,0.00025412,7,"2025-04-23T08:30:41.197",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705916,1745397041207,-152.219188,0.00025412,7,"2025-04-23T08:30:41.207",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705917,1745397041216,-151.0,0.00025412,7,"2025-04-23T08:30:41.216",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705918,1745397041225,-151.0,0.00025412,7,"2025-04-23T08:30:41.225",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705919,1745397041234,-151.0,0.00025412,7,"2025-04-23T08:30:41.234",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705920,1745397041244,-151.0,0.00025412,7,"2025-04-23T08:30:41.244",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705921,1745397041254,-1000.0,0.00025419,2,"2025-04-23T08:30:41.254",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705922,1745397041263,-270.267021,0.00025422,7,"2025-04-23T08:30:41.263",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705923,1745397041277,-151.0,0.00025422,7,"2025-04-23T08:30:41.277",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705924,1745397041286,-209.421359,0.00025422,7,"2025-04-23T08:30:41.286",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705925,1745397041296,-155.837846,0.00025422,7,"2025-04-23T08:30:41.296",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705926,1745397041305,-195.315414,0.00025422,7,"2025-04-23T08:30:41.305",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705927,1745397041315,-178.60976,0.00025422,7,"2025-04-23T08:30:41.315",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705928,1745397041325,-151.0,0.00025422,7,"2025-04-23T08:30:41.325",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705929,1745397041334,-280.006792,0.00025422,7,"2025-04-23T08:30:41.334",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705930,1745397041343,-265.224957,0.00025422,7,"2025-04-23T08:30:41.343",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705931,1745397041353,-152.704056,0.00025422,7,"2025-04-23T08:30:41.353",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705932,1745397041362,-152.704056,0.00025422,7,"2025-04-23T08:30:41.362",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705933,1745397041372,-470.0,0.00025432,2,"2025-04-23T08:30:41.372",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705934,1745397041381,-500.0,0.00025432,2,"2025-04-23T08:30:41.381",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705935,1745397041391,-1039.18337032,0.00025452,2,"2025-04-23T08:30:41.391",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705936,1745397041400,-223.4,0.00025512,2,"2025-04-23T08:30:41.400",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705937,1745397041410,-6418.44360545,0.0002559,6,"2025-04-23T08:30:41.410",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705938,1745397041419,-470.0,0.00025706,2,"2025-04-23T08:30:41.419",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705939,1745397041429,-500.0,0.00025706,2,"2025-04-23T08:30:41.429",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705940,1745397041438,-1000.0,0.00025952,2,"2025-04-23T08:30:41.438",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705941,1745397041448,-685.57527812,0.00025952,2,"2025-04-23T08:30:41.448",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705942,1745397041457,-470.0,0.00025979,2,"2025-04-23T08:30:41.457",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705943,1745397041467,-495.32999651,0.00025979,2,"2025-04-23T08:30:41.467",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705944,1745397041476,-881.73346,0.0002607,7,"2025-04-23T08:30:41.476",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705945,1745397041486,-881.73346,0.0002607,7,"2025-04-23T08:30:41.486",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705946,1745397041496,-3802.58053551,0.00026089,2,"2025-04-23T08:30:41.496",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705947,1745397041505,-470.0,0.00026253,2,"2025-04-23T08:30:41.505",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705948,1745397041515,-1823.03638286,0.000264,2,"2025-04-23T08:30:41.515",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705949,1745397041527,-470.0,0.00026527,2,"2025-04-23T08:30:41.527",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705950,1745397041536,-223.4,0.00026621,2,"2025-04-23T08:30:41.536",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705951,1745397041546,-6418.44360545,0.00026762,6,"2025-04-23T08:30:41.546",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705952,1745397041555,-470.0,0.00026801,2,"2025-04-23T08:30:41.555",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705953,1745397041564,-1000.0,0.00026851,2,"2025-04-23T08:30:41.564",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705954,1745397041574,-509.92508194,0.00026851,2,"2025-04-23T08:30:41.574",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705955,1745397041583,-999.17900117,0.00026851,2,"2025-04-23T08:30:41.583",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705956,1745397041594,-1000.0,0.00026851,2,"2025-04-23T08:30:41.594",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705957,1745397041603,-400.0,0.00027,2,"2025-04-23T08:30:41.603",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705958,1745397041613,-295.627334,0.00027042,7,"2025-04-23T08:30:41.613",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705959,1745397041623,-151.0,0.00027042,7,"2025-04-23T08:30:41.623",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705960,1745397041634,-157.197216,0.00027042,7,"2025-04-23T08:30:41.634",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705961,1745397041643,-151.0,0.00027042,7,"2025-04-23T08:30:41.643",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705962,1745397041653,-151.0,0.00027042,7,"2025-04-23T08:30:41.653",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705963,1745397041662,-493.54182932,0.00027075,2,"2025-04-23T08:30:41.662",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705964,1745397041672,-1469.6,0.00027085,2,"2025-04-23T08:30:41.672",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705965,1745397041682,-200.0,0.000271,2,"2025-04-23T08:30:41.682",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705966,1745397041692,-1000.0,0.00027335,2,"2025-04-23T08:30:41.692",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705967,1745397041702,-499.26,0.00027397,2,"2025-04-23T08:30:41.702",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705969,1745397041712,-700.0,0.00027397,2,"2025-04-23T08:30:41.712",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705970,1745397041722,-1702.39,0.00027397,2,"2025-04-23T08:30:41.722",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705971,1745397041731,-500.0,0.00027397,5,"2025-04-23T08:30:41.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705972,1745397041741,-495.91186648,0.000274,2,"2025-04-23T08:30:41.741",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705973,1745397041750,-1102.0,0.000274,2,"2025-04-23T08:30:41.750",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705974,1745397041760,-530.15871669,0.00027413,5,"2025-04-23T08:30:41.760",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705975,1745397041772,-150.0,0.00027439,2,"2025-04-23T08:30:41.772",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705976,1745397041782,-150.0,0.00027439,2,"2025-04-23T08:30:41.782",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705977,1745397041791,-150.0,0.00027439,2,"2025-04-23T08:30:41.791",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705978,1745397041801,-881.73346,0.0002745,7,"2025-04-23T08:30:41.801",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705979,1745397041811,-881.73346,0.0002745,7,"2025-04-23T08:30:41.811",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705980,1745397041821,-151.0,0.0002746,7,"2025-04-23T08:30:41.821",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705981,1745397041830,-151.0,0.0002746,7,"2025-04-23T08:30:41.830",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705982,1745397041840,-151.0,0.0002746,7,"2025-04-23T08:30:41.840",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705983,1745397041849,-203.081804,0.0002746,7,"2025-04-23T08:30:41.849",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705984,1745397041858,-203.081804,0.0002746,7,"2025-04-23T08:30:41.858",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705985,1745397041868,-1802.470781,0.0002746,7,"2025-04-23T08:30:41.868",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705986,1745397041877,-1802.470781,0.0002746,7,"2025-04-23T08:30:41.877",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705987,1745397041887,-190.265889,0.0002746,7,"2025-04-23T08:30:41.887",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705988,1745397041896,-190.265889,0.0002746,7,"2025-04-23T08:30:41.896",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705989,1745397041906,-830.993183,0.0002746,7,"2025-04-23T08:30:41.906",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705990,1745397041915,-830.993183,0.0002746,7,"2025-04-23T08:30:41.915",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705991,1745397041925,-151.0,0.0002746,7,"2025-04-23T08:30:41.925",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705992,1745397041934,-151.0,0.0002746,7,"2025-04-23T08:30:41.934",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705993,1745397041944,-240.140931,0.0002746,7,"2025-04-23T08:30:41.944",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705994,1745397041954,-702.083466,0.0002746,7,"2025-04-23T08:30:41.954",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705995,1745397041964,-269.553122,0.0002746,7,"2025-04-23T08:30:41.964",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705996,1745397041973,-240.140931,0.0002746,7,"2025-04-23T08:30:41.973",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705997,1745397041982,-702.083466,0.0002746,7,"2025-04-23T08:30:41.982",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705998,1745397041992,-269.553122,0.0002746,7,"2025-04-23T08:30:41.992",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705999,1745397042002,-151.0,0.0002746,7,"2025-04-23T08:30:42.002",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706000,1745397042011,-151.0,0.0002746,7,"2025-04-23T08:30:42.011",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706001,1745397042023,-151.0,0.0002746,7,"2025-04-23T08:30:42.023",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706002,1745397042033,-200.372614,0.0002746,7,"2025-04-23T08:30:42.033",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706003,1745397042042,-193.8235621,0.000275,2,"2025-04-23T08:30:42.042",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706004,1745397042052,-151.0,0.00027521,7,"2025-04-23T08:30:42.052",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706005,1745397042062,-199.934739,0.00027521,7,"2025-04-23T08:30:42.062",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706006,1745397042072,-151.0,0.00027521,7,"2025-04-23T08:30:42.072",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706007,1745397042081,-300.3824,0.00027521,7,"2025-04-23T08:30:42.081",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706008,1745397042091,-151.0,0.00027521,7,"2025-04-23T08:30:42.091",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706009,1745397042102,-220.921621,0.00027521,7,"2025-04-23T08:30:42.102",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706010,1745397042113,-220.921621,0.00027521,7,"2025-04-23T08:30:42.113",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706011,1745397042122,-157.455282,0.00027521,7,"2025-04-23T08:30:42.122",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706012,1745397042132,-157.455282,0.00027521,7,"2025-04-23T08:30:42.132",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706013,1745397042141,-151.0,0.00027521,7,"2025-04-23T08:30:42.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706014,1745397042151,-151.0,0.00027521,7,"2025-04-23T08:30:42.151",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706015,1745397042160,-1502.199312,0.00027521,7,"2025-04-23T08:30:42.160",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706016,1745397042169,-1502.199312,0.00027521,7,"2025-04-23T08:30:42.169",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706017,1745397042178,-151.0,0.00027521,7,"2025-04-23T08:30:42.178",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706018,1745397042187,-472.82254,0.00027521,2,"2025-04-23T08:30:42.187",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706019,1745397042197,-472.82254,0.00027521,2,"2025-04-23T08:30:42.197",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706020,1745397042207,-151.0,0.00027521,7,"2025-04-23T08:30:42.207",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706021,1745397042216,-151.0,0.00027521,7,"2025-04-23T08:30:42.216",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706022,1745397042226,-151.0,0.00027521,7,"2025-04-23T08:30:42.226",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706023,1745397042235,-151.0,0.00027521,7,"2025-04-23T08:30:42.235",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706024,1745397042244,-151.0,0.00027521,7,"2025-04-23T08:30:42.244",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706025,1745397042254,-151.0,0.00027521,7,"2025-04-23T08:30:42.254",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706026,1745397042263,-151.0,0.00027521,7,"2025-04-23T08:30:42.263",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706027,1745397042276,-151.0,0.00027561,7,"2025-04-23T08:30:42.276",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706028,1745397042285,-151.0,0.00027561,7,"2025-04-23T08:30:42.285",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706029,1745397042295,-151.0,0.00027561,7,"2025-04-23T08:30:42.295",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706030,1745397042304,-151.0,0.00027561,7,"2025-04-23T08:30:42.304",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706031,1745397042313,-151.0,0.00027561,7,"2025-04-23T08:30:42.313",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706032,1745397042323,-159.822445,0.00027561,7,"2025-04-23T08:30:42.323",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706033,1745397042332,-151.0,0.00027561,7,"2025-04-23T08:30:42.332",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706034,1745397042341,-154.384564,0.00027561,7,"2025-04-23T08:30:42.341",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706035,1745397042351,-881.73346,0.00027561,7,"2025-04-23T08:30:42.351",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706036,1745397042360,-881.73346,0.00027561,7,"2025-04-23T08:30:42.360",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706037,1745397042369,-151.0,0.00027561,7,"2025-04-23T08:30:42.369",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706038,1745397042379,-151.0,0.00027571,7,"2025-04-23T08:30:42.379",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706039,1745397042388,-163.366,0.00027571,2,"2025-04-23T08:30:42.388",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706040,1745397042397,-796.0,0.00027571,2,"2025-04-23T08:30:42.397",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706041,1745397042406,-1570.553,0.00027571,2,"2025-04-23T08:30:42.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706042,1745397042416,-999.065,0.00027571,2,"2025-04-23T08:30:42.416",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706043,1745397042425,-1285.0,0.00027571,2,"2025-04-23T08:30:42.425",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706044,1745397042435,-547.0,0.00027571,2,"2025-04-23T08:30:42.435",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706045,1745397042444,-584.551,0.00027571,2,"2025-04-23T08:30:42.444",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706046,1745397042454,-4166.0,0.00027571,2,"2025-04-23T08:30:42.454",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706047,1745397042463,-151.0,0.00027571,7,"2025-04-23T08:30:42.463",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706048,1745397042473,-151.0,0.00027571,7,"2025-04-23T08:30:42.473",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706049,1745397042482,-412.241262,0.00027571,7,"2025-04-23T08:30:42.482",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706050,1745397042491,-412.241262,0.00027571,7,"2025-04-23T08:30:42.491",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706051,1745397042501,-151.0,0.00027571,7,"2025-04-23T08:30:42.501",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706052,1745397042510,-151.0,0.00027571,7,"2025-04-23T08:30:42.510",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706053,1745397042521,-151.0,0.00027571,7,"2025-04-23T08:30:42.521",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706054,1745397042531,-587.736157,0.00027571,7,"2025-04-23T08:30:42.531",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706055,1745397042540,-587.736157,0.00027571,7,"2025-04-23T08:30:42.540",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706056,1745397042550,-151.0,0.00027571,7,"2025-04-23T08:30:42.550",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706057,1745397042559,-151.0,0.00027571,7,"2025-04-23T08:30:42.559",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706058,1745397042569,-1132.0,0.00027571,2,"2025-04-23T08:30:42.569",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706059,1745397042578,-151.0,0.00027571,7,"2025-04-23T08:30:42.578",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706060,1745397042587,-476.248427,0.00027571,7,"2025-04-23T08:30:42.587",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706061,1745397042596,-476.248427,0.00027571,7,"2025-04-23T08:30:42.596",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706062,1745397042608,-151.0,0.00027571,7,"2025-04-23T08:30:42.608",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706063,1745397042617,-151.0,0.00027571,7,"2025-04-23T08:30:42.617",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706064,1745397042626,-151.0,0.00027571,7,"2025-04-23T08:30:42.626",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706065,1745397042636,-151.0,0.00027571,7,"2025-04-23T08:30:42.636",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706066,1745397042645,-1334.0,0.00027571,2,"2025-04-23T08:30:42.645",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706067,1745397042655,-917.0,0.00027571,2,"2025-04-23T08:30:42.655",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706068,1745397042664,-2145.0,0.00027571,2,"2025-04-23T08:30:42.664",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706069,1745397042673,-3984.0,0.00027571,2,"2025-04-23T08:30:42.673",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706070,1745397042683,-265.684,0.00027571,2,"2025-04-23T08:30:42.683",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706071,1745397042692,-254.601,0.00027571,2,"2025-04-23T08:30:42.692",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706072,1745397042701,-223.4,0.00027731,2,"2025-04-23T08:30:42.701",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706073,1745397042711,-6418.44360545,0.00027934,7,"2025-04-23T08:30:42.711",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706074,1745397042720,-279.63718743,0.00027945,5,"2025-04-23T08:30:42.720",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706075,1745397042730,-1000.0,0.00027961,2,"2025-04-23T08:30:42.730",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706076,1745397042739,-830.993183,0.0002798,7,"2025-04-23T08:30:42.739",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706077,1745397042749,-830.993183,0.0002798,7,"2025-04-23T08:30:42.749",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706078,1745397042758,-151.0,0.0002798,7,"2025-04-23T08:30:42.758",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706079,1745397042767,-240.140931,0.0002798,7,"2025-04-23T08:30:42.767",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706080,1745397042778,-702.083466,0.0002798,7,"2025-04-23T08:30:42.778",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706083,1745397042851,-269.553122,0.0002798,7,"2025-04-23T08:30:42.851",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706084,1745397042862,-240.140931,0.0002798,7,"2025-04-23T08:30:42.862",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706086,1745397042872,-702.083466,0.0002798,7,"2025-04-23T08:30:42.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706087,1745397042882,-269.553122,0.0002798,7,"2025-04-23T08:30:42.882",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706089,1745397042892,-200.372614,0.0002798,7,"2025-04-23T08:30:42.892",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706092,1745397042901,-156.192812,0.0002799,7,"2025-04-23T08:30:42.901",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706094,1745397042910,-201.682257,0.0002799,7,"2025-04-23T08:30:42.910",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706095,1745397042920,-881.73346,0.0002799,7,"2025-04-23T08:30:42.920",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706096,1745397042930,-881.73346,0.0002799,7,"2025-04-23T08:30:42.930",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706097,1745397042940,-151.0,0.0002799,7,"2025-04-23T08:30:42.940",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706098,1745397042951,-151.0,0.0002799,7,"2025-04-23T08:30:42.951",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706099,1745397042961,-1006.64328016,0.00028,2,"2025-04-23T08:30:42.961",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706100,1745397042970,-200.0,0.000281,2,"2025-04-23T08:30:42.970",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706101,1745397042981,-154.333565,0.00028256,7,"2025-04-23T08:30:42.981",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706102,1745397042990,-151.0,0.00028256,7,"2025-04-23T08:30:42.990",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706103,1745397042999,-153.302023,0.00028256,7,"2025-04-23T08:30:42.999",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706104,1745397043009,-151.0,0.00028256,7,"2025-04-23T08:30:43.009",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706105,1745397043021,-151.0,0.00028256,7,"2025-04-23T08:30:43.021",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706106,1745397043031,-874.166081,0.00028258,7,"2025-04-23T08:30:43.031",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706107,1745397043041,-909.565525,0.00028258,7,"2025-04-23T08:30:43.041",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706108,1745397043050,-909.565525,0.00028258,7,"2025-04-23T08:30:43.050",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706109,1745397043059,-734.670196,0.00028258,7,"2025-04-23T08:30:43.059",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706110,1745397043069,-159.436332,0.00028757,7,"2025-04-23T08:30:43.069",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706111,1745397043078,-151.0,0.00028757,7,"2025-04-23T08:30:43.078",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706112,1745397043087,-151.0,0.00028757,7,"2025-04-23T08:30:43.087",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706113,1745397043097,-181.360655,0.00028757,7,"2025-04-23T08:30:43.097",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706114,1745397043109,-151.0,0.00028757,7,"2025-04-23T08:30:43.109",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706115,1745397043118,-151.0,0.00028757,7,"2025-04-23T08:30:43.118",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706116,1745397043128,-151.0,0.00028757,7,"2025-04-23T08:30:43.128",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706117,1745397043138,-840.550709,0.00028757,7,"2025-04-23T08:30:43.138",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706118,1745397043147,-840.550709,0.00028757,7,"2025-04-23T08:30:43.147",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706119,1745397043157,-1702.39,0.00028767,2,"2025-04-23T08:30:43.157",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706120,1745397043166,-181.21,0.00028767,2,"2025-04-23T08:30:43.166",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706121,1745397043176,-223.4,0.0002884,2,"2025-04-23T08:30:43.176",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706122,1745397043186,-881.73346,0.0002895,7,"2025-04-23T08:30:43.186",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706123,1745397043196,-881.733458,0.0002895,7,"2025-04-23T08:30:43.196",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706124,1745397043205,-151.0,0.0002897,7,"2025-04-23T08:30:43.205",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706125,1745397043214,-151.531418,0.0002897,7,"2025-04-23T08:30:43.214",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706126,1745397043224,-185.809348,0.0002897,7,"2025-04-23T08:30:43.224",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706127,1745397043233,-185.809348,0.0002897,7,"2025-04-23T08:30:43.233",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706128,1745397043242,-151.0,0.0002897,7,"2025-04-23T08:30:43.242",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706129,1745397043252,-151.0,0.0002897,7,"2025-04-23T08:30:43.252",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706130,1745397043261,-151.0,0.0002897,7,"2025-04-23T08:30:43.261",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706131,1745397043272,-151.0,0.0002897,7,"2025-04-23T08:30:43.272",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706132,1745397043282,-151.0,0.0002897,7,"2025-04-23T08:30:43.282",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706133,1745397043291,-151.0,0.0002897,7,"2025-04-23T08:30:43.291",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706134,1745397043300,-203.081804,0.0002897,7,"2025-04-23T08:30:43.300",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706136,1745397043310,-203.081804,0.0002897,7,"2025-04-23T08:30:43.310",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706138,1745397043320,-151.0,0.0002897,7,"2025-04-23T08:30:43.320",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706139,1745397043329,-151.0,0.0002897,7,"2025-04-23T08:30:43.329",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706141,1745397043339,-151.0,0.0002897,7,"2025-04-23T08:30:43.339",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706143,1745397043348,-220.921621,0.0002897,7,"2025-04-23T08:30:43.348",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706145,1745397043357,-220.921621,0.0002897,7,"2025-04-23T08:30:43.357",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706147,1745397043367,-157.455282,0.0002897,7,"2025-04-23T08:30:43.367",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706149,1745397043376,-157.455282,0.0002897,7,"2025-04-23T08:30:43.376",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706150,1745397043385,-151.0,0.0002897,7,"2025-04-23T08:30:43.385",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706151,1745397043394,-151.0,0.0002897,7,"2025-04-23T08:30:43.394",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706152,1745397043404,-1802.470781,0.0002897,7,"2025-04-23T08:30:43.404",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706153,1745397043413,-1802.470781,0.0002897,7,"2025-04-23T08:30:43.413",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706155,1745397043423,-1502.199312,0.0002897,7,"2025-04-23T08:30:43.423",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706157,1745397043432,-1502.199312,0.0002897,7,"2025-04-23T08:30:43.432",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706159,1745397043441,-151.0,0.0002897,7,"2025-04-23T08:30:43.441",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706160,1745397043451,-472.82254,0.0002897,2,"2025-04-23T08:30:43.451",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706162,1745397043459,-472.82254,0.0002897,2,"2025-04-23T08:30:43.459",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706163,1745397043469,-190.265889,0.0002897,7,"2025-04-23T08:30:43.469",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706165,1745397043478,-190.265889,0.0002897,7,"2025-04-23T08:30:43.478",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706168,1745397043487,-151.0,0.0002897,7,"2025-04-23T08:30:43.487",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706170,1745397043495,-151.0,0.0002897,7,"2025-04-23T08:30:43.495",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706172,1745397043505,-151.0,0.0002897,7,"2025-04-23T08:30:43.505",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706174,1745397043514,-151.0,0.0002897,7,"2025-04-23T08:30:43.514",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706175,1745397043524,-151.0,0.0002897,7,"2025-04-23T08:30:43.524",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706178,1745397043534,-151.0,0.0002897,7,"2025-04-23T08:30:43.534",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706179,1745397043543,-412.241262,0.0002897,7,"2025-04-23T08:30:43.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706180,1745397043553,-412.241262,0.0002897,7,"2025-04-23T08:30:43.553",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706181,1745397043563,-151.0,0.0002897,7,"2025-04-23T08:30:43.563",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706182,1745397043572,-151.0,0.0002897,7,"2025-04-23T08:30:43.572",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706183,1745397043581,-151.0,0.0002897,7,"2025-04-23T08:30:43.581",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706184,1745397043590,-151.0,0.0002897,7,"2025-04-23T08:30:43.590",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706185,1745397043599,-151.0,0.0002897,7,"2025-04-23T08:30:43.599",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706186,1745397043609,-587.736157,0.0002897,7,"2025-04-23T08:30:43.609",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706187,1745397043618,-587.736157,0.0002897,7,"2025-04-23T08:30:43.618",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706188,1745397043628,-151.0,0.0002897,7,"2025-04-23T08:30:43.628",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706189,1745397043638,-161.625436,0.0002897,7,"2025-04-23T08:30:43.638",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706190,1745397043647,-151.0,0.0002897,7,"2025-04-23T08:30:43.647",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706191,1745397043656,-830.993183,0.0002897,7,"2025-04-23T08:30:43.656",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706192,1745397043665,-830.993183,0.0002897,7,"2025-04-23T08:30:43.665",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706193,1745397043675,-200.062805,0.0002897,7,"2025-04-23T08:30:43.675",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706194,1745397043684,-151.0,0.0002897,7,"2025-04-23T08:30:43.684",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706195,1745397043694,-476.248427,0.0002897,7,"2025-04-23T08:30:43.694",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706196,1745397043704,-476.248427,0.0002897,7,"2025-04-23T08:30:43.704",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706197,1745397043713,-240.140931,0.0002897,7,"2025-04-23T08:30:43.713",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706198,1745397043722,-702.083466,0.0002897,7,"2025-04-23T08:30:43.722",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706199,1745397043731,-269.553122,0.0002897,7,"2025-04-23T08:30:43.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706200,1745397043740,-240.140931,0.0002897,7,"2025-04-23T08:30:43.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706201,1745397043750,-702.083466,0.0002897,7,"2025-04-23T08:30:43.750",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706202,1745397043759,-269.553122,0.0002897,7,"2025-04-23T08:30:43.759",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706203,1745397043768,-151.0,0.0002897,7,"2025-04-23T08:30:43.768",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706204,1745397043779,-194.760697,0.0002897,7,"2025-04-23T08:30:43.779",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706205,1745397043788,-151.0,0.0002897,7,"2025-04-23T08:30:43.788",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706206,1745397043798,-151.0,0.0002897,7,"2025-04-23T08:30:43.798",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706207,1745397043807,-151.0,0.0002897,7,"2025-04-23T08:30:43.807",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706208,1745397043816,-151.0,0.0002897,7,"2025-04-23T08:30:43.816",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706209,1745397043825,-151.0,0.0002897,7,"2025-04-23T08:30:43.825",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706210,1745397043834,-200.372614,0.0002897,7,"2025-04-23T08:30:43.834",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706211,1745397043843,-151.0,0.0002898,7,"2025-04-23T08:30:43.843",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706212,1745397043853,-151.0,0.0002898,7,"2025-04-23T08:30:43.853",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706213,1745397043862,-152.704056,0.0002898,7,"2025-04-23T08:30:43.862",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706214,1745397043872,-152.704056,0.0002898,7,"2025-04-23T08:30:43.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706215,1745397043882,-151.0,0.0002899,7,"2025-04-23T08:30:43.882",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706216,1745397043892,-151.0,0.0002899,7,"2025-04-23T08:30:43.892",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706217,1745397043901,-830.993183,0.0002899,7,"2025-04-23T08:30:43.901",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706218,1745397043912,-830.993183,0.0002899,7,"2025-04-23T08:30:43.912",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706219,1745397043922,-151.0,0.0002899,7,"2025-04-23T08:30:43.922",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706220,1745397043931,-476.248427,0.0002899,7,"2025-04-23T08:30:43.931",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706221,1745397043941,-476.248427,0.0002899,7,"2025-04-23T08:30:43.941",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706222,1745397043951,-240.140931,0.0002899,7,"2025-04-23T08:30:43.951",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706223,1745397043960,-702.083466,0.0002899,7,"2025-04-23T08:30:43.960",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706224,1745397043969,-269.553122,0.0002899,7,"2025-04-23T08:30:43.969",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706225,1745397043980,-240.140931,0.0002899,7,"2025-04-23T08:30:43.980",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706226,1745397043990,-702.083466,0.0002899,7,"2025-04-23T08:30:43.990",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706227,1745397044000,-269.553122,0.0002899,7,"2025-04-23T08:30:44.000",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706228,1745397044010,-151.0,0.0002899,7,"2025-04-23T08:30:44.010",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706229,1745397044019,-151.0,0.0002899,7,"2025-04-23T08:30:44.019",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706230,1745397044029,-151.0,0.0002899,7,"2025-04-23T08:30:44.029",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706231,1745397044039,-200.372614,0.0002899,7,"2025-04-23T08:30:44.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706232,1745397044048,-500.0,0.00028999,2,"2025-04-23T08:30:44.048",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706233,1745397044059,-70364.84658972,0.00029,2,"2025-04-23T08:30:44.059",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706234,1745397044068,-151.0,0.00029,7,"2025-04-23T08:30:44.068",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706235,1745397044077,-151.0,0.00029,7,"2025-04-23T08:30:44.077",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706236,1745397044087,-155.059296,0.00029,7,"2025-04-23T08:30:44.087",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706237,1745397044096,-273.57087,0.00029,7,"2025-04-23T08:30:44.096",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706238,1745397044109,-151.0,0.00029,7,"2025-04-23T08:30:44.109",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706239,1745397044119,-154.650943,0.00029,7,"2025-04-23T08:30:44.119",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706240,1745397044129,-151.0,0.00029,7,"2025-04-23T08:30:44.129",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706241,1745397044139,-151.0,0.00029,7,"2025-04-23T08:30:44.139",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706242,1745397044149,-151.0,0.00029,7,"2025-04-23T08:30:44.149",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706243,1745397044159,-167.590921,0.00029,7,"2025-04-23T08:30:44.159",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706244,1745397044168,-151.0,0.00029,7,"2025-04-23T08:30:44.168",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706245,1745397044178,-151.0,0.00029,7,"2025-04-23T08:30:44.178",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706246,1745397044188,-151.0,0.00029,7,"2025-04-23T08:30:44.188",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706247,1745397044197,-151.0,0.00029,7,"2025-04-23T08:30:44.197",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706248,1745397044206,-151.0,0.00029,7,"2025-04-23T08:30:44.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706249,1745397044216,-203.081804,0.00029,7,"2025-04-23T08:30:44.216",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706250,1745397044227,-203.081804,0.00029,7,"2025-04-23T08:30:44.227",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706251,1745397044236,-151.0,0.00029,7,"2025-04-23T08:30:44.236",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706252,1745397044245,-151.0,0.00029,7,"2025-04-23T08:30:44.245",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706253,1745397044255,-151.0,0.00029,7,"2025-04-23T08:30:44.255",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706254,1745397044264,-220.921621,0.00029,7,"2025-04-23T08:30:44.264",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706255,1745397044275,-220.921621,0.00029,7,"2025-04-23T08:30:44.275",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706256,1745397044284,-157.455282,0.00029,7,"2025-04-23T08:30:44.284",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706257,1745397044294,-157.455282,0.00029,7,"2025-04-23T08:30:44.294",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706258,1745397044303,-151.0,0.00029,7,"2025-04-23T08:30:44.303",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706259,1745397044313,-151.0,0.00029,7,"2025-04-23T08:30:44.313",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706260,1745397044322,-1802.470781,0.00029,7,"2025-04-23T08:30:44.322",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706261,1745397044331,-1802.470781,0.00029,7,"2025-04-23T08:30:44.331",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706262,1745397044341,-1502.199312,0.00029,7,"2025-04-23T08:30:44.341",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706263,1745397044350,-1502.199312,0.00029,7,"2025-04-23T08:30:44.350",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706264,1745397044360,-151.0,0.00029,7,"2025-04-23T08:30:44.360",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706265,1745397044369,-472.82254,0.00029,2,"2025-04-23T08:30:44.369",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706266,1745397044379,-472.82254,0.00029,2,"2025-04-23T08:30:44.379",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706267,1745397044388,-190.265889,0.00029,7,"2025-04-23T08:30:44.388",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706268,1745397044398,-190.265889,0.00029,7,"2025-04-23T08:30:44.398",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706269,1745397044408,-151.0,0.00029,7,"2025-04-23T08:30:44.408",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706270,1745397044418,-151.0,0.00029,7,"2025-04-23T08:30:44.418",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706271,1745397044428,-151.0,0.00029,7,"2025-04-23T08:30:44.428",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706272,1745397044437,-151.0,0.00029,7,"2025-04-23T08:30:44.437",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706273,1745397044447,-151.0,0.00029,7,"2025-04-23T08:30:44.447",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706274,1745397044456,-151.0,0.00029,7,"2025-04-23T08:30:44.456",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706275,1745397044466,-412.241262,0.00029,7,"2025-04-23T08:30:44.466",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706276,1745397044476,-412.241262,0.00029,7,"2025-04-23T08:30:44.476",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706277,1745397044485,-151.0,0.00029,7,"2025-04-23T08:30:44.485",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706278,1745397044494,-151.0,0.00029,7,"2025-04-23T08:30:44.494",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706279,1745397044504,-151.0,0.00029,7,"2025-04-23T08:30:44.504",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706280,1745397044514,-151.0,0.00029,7,"2025-04-23T08:30:44.514",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706281,1745397044526,-151.0,0.00029,7,"2025-04-23T08:30:44.526",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706282,1745397044535,-587.736157,0.00029,7,"2025-04-23T08:30:44.535",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706283,1745397044545,-587.736157,0.00029,7,"2025-04-23T08:30:44.545",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706284,1745397044555,-151.0,0.00029,7,"2025-04-23T08:30:44.555",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706285,1745397044564,-450.0,0.00029,2,"2025-04-23T08:30:44.564",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706286,1745397044574,-151.0,0.00029,7,"2025-04-23T08:30:44.574",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706287,1745397044583,-241.922175,0.00029,7,"2025-04-23T08:30:44.583",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706288,1745397044593,-151.0,0.00029,7,"2025-04-23T08:30:44.593",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706289,1745397044603,-200.0,0.000291,2,"2025-04-23T08:30:44.603",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706290,1745397044612,-6418.44360545,0.00029107,8,"2025-04-23T08:30:44.612",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706291,1745397044622,-500.0,0.00029112,2,"2025-04-23T08:30:44.622",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706292,1745397044632,-1469.6,0.00029348,2,"2025-04-23T08:30:44.632",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706293,1745397044642,-223.4,0.00029949,2,"2025-04-23T08:30:44.642",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706294,1745397044652,-1320.95623379,0.0003,20,"2025-04-23T08:30:44.652",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706295,1745397044661,-5379.93769628,0.0003,10,"2025-04-23T08:30:44.661",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706296,1745397044671,-451.15295149,0.0003,2,"2025-04-23T08:30:44.671",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706297,1745397044680,-194.2,0.0003,2,"2025-04-23T08:30:44.680",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706298,1745397044689,-160.70290143,0.0003,2,"2025-04-23T08:30:44.689",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706299,1745397044699,-151.0,0.0003,7,"2025-04-23T08:30:44.699",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706300,1745397044708,-874.166081,0.0003,7,"2025-04-23T08:30:44.708",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706301,1745397044717,-151.0,0.0003,7,"2025-04-23T08:30:44.717",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706302,1745397044727,-151.0,0.0003,7,"2025-04-23T08:30:44.727",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706303,1745397044736,-151.0,0.0003,7,"2025-04-23T08:30:44.736",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706304,1745397044746,-909.565525,0.0003,7,"2025-04-23T08:30:44.746",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706305,1745397044755,-909.565525,0.0003,7,"2025-04-23T08:30:44.755",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706306,1745397044765,-734.670196,0.0003,7,"2025-04-23T08:30:44.765",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706307,1745397044776,-151.0,0.0003,7,"2025-04-23T08:30:44.776",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706308,1745397044785,-830.993183,0.0003,7,"2025-04-23T08:30:44.785",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706309,1745397044795,-830.993183,0.0003,7,"2025-04-23T08:30:44.795",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706310,1745397044804,-151.0,0.0003,7,"2025-04-23T08:30:44.804",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706311,1745397044814,-476.248427,0.0003,7,"2025-04-23T08:30:44.814",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706312,1745397044823,-476.248427,0.0003,7,"2025-04-23T08:30:44.823",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706313,1745397044833,-240.140931,0.0003,7,"2025-04-23T08:30:44.833",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706314,1745397044843,-702.083466,0.0003,7,"2025-04-23T08:30:44.843",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706315,1745397044853,-269.553122,0.0003,7,"2025-04-23T08:30:44.853",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706316,1745397044863,-240.140931,0.0003,7,"2025-04-23T08:30:44.863",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706317,1745397044873,-702.083466,0.0003,7,"2025-04-23T08:30:44.873",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706318,1745397044882,-269.553122,0.0003,7,"2025-04-23T08:30:44.882",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706319,1745397044891,-151.0,0.0003,7,"2025-04-23T08:30:44.891",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706320,1745397044901,-151.0,0.0003,7,"2025-04-23T08:30:44.901",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706321,1745397044911,-151.0,0.0003,7,"2025-04-23T08:30:44.911",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706322,1745397044920,-200.372614,0.0003,7,"2025-04-23T08:30:44.920",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706323,1745397044930,-151.0,0.00030087,7,"2025-04-23T08:30:44.930",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706324,1745397044939,-610.0,0.00030137,2,"2025-04-23T08:30:44.939",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706325,1745397044949,-1702.39,0.00030137,2,"2025-04-23T08:30:44.949",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706326,1745397044959,-151.0,0.00030137,7,"2025-04-23T08:30:44.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706327,1745397044969,-6418.44360545,0.00030279,9,"2025-04-23T08:30:44.969",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706328,1745397044978,-151.0,0.00030429,7,"2025-04-23T08:30:44.978",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706329,1745397044988,-151.0,0.00030429,7,"2025-04-23T08:30:44.988",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706330,1745397044997,-151.0,0.00030429,7,"2025-04-23T08:30:44.997",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706331,1745397045007,-156.576721,0.0003046,7,"2025-04-23T08:30:45.007",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706332,1745397045017,-185.809348,0.0003046,7,"2025-04-23T08:30:45.017",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706333,1745397045028,-185.809348,0.0003046,7,"2025-04-23T08:30:45.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706334,1745397045038,-151.0,0.0003046,7,"2025-04-23T08:30:45.038",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706335,1745397045048,-151.0,0.00030493,7,"2025-04-23T08:30:45.048",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706336,1745397045057,-151.0,0.00030493,7,"2025-04-23T08:30:45.057",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706337,1745397045067,-412.241262,0.00030493,7,"2025-04-23T08:30:45.067",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706338,1745397045076,-412.241262,0.00030493,7,"2025-04-23T08:30:45.076",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706339,1745397045086,-151.0,0.00030493,7,"2025-04-23T08:30:45.086",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706340,1745397045095,-151.0,0.00030493,7,"2025-04-23T08:30:45.095",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706341,1745397045107,-151.0,0.00030493,7,"2025-04-23T08:30:45.107",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706342,1745397045117,-587.736157,0.00030493,7,"2025-04-23T08:30:45.117",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706343,1745397045127,-587.736157,0.00030493,7,"2025-04-23T08:30:45.127",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706344,1745397045137,-151.93389675,0.000305,2,"2025-04-23T08:30:45.137",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706345,1745397045147,-1000.0,0.00030503,2,"2025-04-23T08:30:45.147",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706346,1745397045158,-151.0,0.00030546,7,"2025-04-23T08:30:45.158",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706347,1745397045168,-222.703088,0.00030546,7,"2025-04-23T08:30:45.168",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706348,1745397045179,-151.0,0.00030546,7,"2025-04-23T08:30:45.179",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706349,1745397045191,-157.455282,0.00030546,7,"2025-04-23T08:30:45.191",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706350,1745397045202,-157.455282,0.00030546,7,"2025-04-23T08:30:45.202",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706351,1745397045214,-151.0,0.00030546,7,"2025-04-23T08:30:45.214",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706352,1745397045224,-151.0,0.00030546,7,"2025-04-23T08:30:45.224",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706353,1745397045235,-151.0,0.00030546,7,"2025-04-23T08:30:45.235",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706354,1745397045247,-472.82254,0.00030546,2,"2025-04-23T08:30:45.247",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706355,1745397045258,-472.82254,0.00030546,2,"2025-04-23T08:30:45.258",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706356,1745397045268,-151.0,0.00030546,7,"2025-04-23T08:30:45.268",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706357,1745397045281,-151.0,0.00030546,7,"2025-04-23T08:30:45.281",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706358,1745397045291,-151.0,0.00030546,7,"2025-04-23T08:30:45.291",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706359,1745397045302,-151.0,0.00030546,7,"2025-04-23T08:30:45.302",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706360,1745397045312,-151.0,0.00030546,7,"2025-04-23T08:30:45.312",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706361,1745397045323,-151.0,0.00030546,7,"2025-04-23T08:30:45.323",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706362,1745397045334,-151.0,0.00030546,7,"2025-04-23T08:30:45.334",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706363,1745397045345,-151.0,0.00030551,7,"2025-04-23T08:30:45.345",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706364,1745397045357,-151.0,0.00030551,7,"2025-04-23T08:30:45.357",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706365,1745397045368,-151.0,0.00030551,7,"2025-04-23T08:30:45.368",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706366,1745397045379,-203.081804,0.00030551,7,"2025-04-23T08:30:45.379",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706367,1745397045390,-203.081804,0.00030551,7,"2025-04-23T08:30:45.390",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706368,1745397045401,-220.921621,0.00030551,7,"2025-04-23T08:30:45.401",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706369,1745397045411,-220.921621,0.00030551,7,"2025-04-23T08:30:45.411",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706370,1745397045421,-1802.470781,0.00030551,7,"2025-04-23T08:30:45.421",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706371,1745397045431,-1802.470781,0.00030551,7,"2025-04-23T08:30:45.431",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706372,1745397045441,-1502.199312,0.00030551,7,"2025-04-23T08:30:45.441",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706373,1745397045452,-1502.199312,0.00030551,7,"2025-04-23T08:30:45.452",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706374,1745397045463,-190.265889,0.00030551,7,"2025-04-23T08:30:45.463",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706375,1745397045474,-190.265889,0.00030551,7,"2025-04-23T08:30:45.474",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706376,1745397045484,-185.758689,0.00030551,7,"2025-04-23T08:30:45.484",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706377,1745397045495,-151.0,0.00030561,7,"2025-04-23T08:30:45.495",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706378,1745397045506,-151.0,0.00030561,7,"2025-04-23T08:30:45.506",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706379,1745397045519,-151.0,0.00030561,7,"2025-04-23T08:30:45.519",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706380,1745397045531,-151.0,0.00030561,7,"2025-04-23T08:30:45.531",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706381,1745397045542,-181.360655,0.00030561,7,"2025-04-23T08:30:45.542",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706382,1745397045552,-840.550709,0.00030561,7,"2025-04-23T08:30:45.552",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706383,1745397045562,-840.550709,0.00030561,7,"2025-04-23T08:30:45.562",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706384,1745397045571,-151.0,0.00030571,7,"2025-04-23T08:30:45.571",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706385,1745397045582,-156.605631,0.00030571,7,"2025-04-23T08:30:45.582",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706386,1745397045592,-151.0,0.00030571,7,"2025-04-23T08:30:45.592",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706387,1745397045602,-151.0,0.00030571,7,"2025-04-23T08:30:45.602",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706388,1745397045611,-796.0,0.00030571,2,"2025-04-23T08:30:45.611",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706389,1745397045621,-1444.0,0.00030571,2,"2025-04-23T08:30:45.621",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706390,1745397045631,-910.0,0.00030571,2,"2025-04-23T08:30:45.631",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706391,1745397045641,-1285.0,0.00030571,2,"2025-04-23T08:30:45.641",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706392,1745397045651,-547.0,0.00030571,2,"2025-04-23T08:30:45.651",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706393,1745397045662,-578.0,0.00030571,2,"2025-04-23T08:30:45.662",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706394,1745397045671,-4166.0,0.00030571,2,"2025-04-23T08:30:45.671",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706395,1745397045681,-151.0,0.00030571,7,"2025-04-23T08:30:45.681",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706396,1745397045691,-1132.0,0.00030571,2,"2025-04-23T08:30:45.691",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706397,1745397045701,-476.248427,0.00030571,7,"2025-04-23T08:30:45.701",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706398,1745397045711,-476.248427,0.00030571,7,"2025-04-23T08:30:45.711",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706400,1745397045722,-151.0,0.00030571,7,"2025-04-23T08:30:45.722",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706402,1745397045732,-151.0,0.00030571,7,"2025-04-23T08:30:45.732",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706403,1745397045743,-1334.0,0.00030571,2,"2025-04-23T08:30:45.743",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706405,1745397045753,-151.0,0.00030571,7,"2025-04-23T08:30:45.753",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706407,1745397045763,-390.701,0.00030571,2,"2025-04-23T08:30:45.763",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706408,1745397045773,-2145.0,0.00030571,2,"2025-04-23T08:30:45.773",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706409,1745397045783,-3984.0,0.00030571,2,"2025-04-23T08:30:45.783",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706410,1745397045794,-152.0,0.00030571,2,"2025-04-23T08:30:45.794",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706411,1745397045804,-830.993183,0.00030761,7,"2025-04-23T08:30:45.804",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706412,1745397045814,-830.993183,0.00030761,7,"2025-04-23T08:30:45.814",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706413,1745397045824,-188.689586,0.00030761,7,"2025-04-23T08:30:45.824",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706414,1745397045834,-240.140931,0.00030761,7,"2025-04-23T08:30:45.834",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706415,1745397045844,-702.083466,0.00030761,7,"2025-04-23T08:30:45.844",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706416,1745397045854,-269.553122,0.00030761,7,"2025-04-23T08:30:45.854",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706417,1745397045864,-240.140931,0.00030761,7,"2025-04-23T08:30:45.864",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706418,1745397045874,-702.083466,0.00030761,7,"2025-04-23T08:30:45.874",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706419,1745397045884,-269.553122,0.00030761,7,"2025-04-23T08:30:45.884",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706420,1745397045894,-200.372614,0.00030761,7,"2025-04-23T08:30:45.894",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706421,1745397045903,-200.0,0.00031,2,"2025-04-23T08:30:45.903",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706422,1745397045914,-500.0,0.00031,2,"2025-04-23T08:30:45.914",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706423,1745397045924,-151.0,0.000312,7,"2025-04-23T08:30:45.924",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706424,1745397045934,-6418.44360545,0.00031452,10,"2025-04-23T08:30:45.934",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706425,1745397045944,-43217.0,0.000315,2,"2025-04-23T08:30:45.944",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706426,1745397045955,-1702.39,0.00031507,2,"2025-04-23T08:30:45.955",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706427,1745397045965,-151.0,0.00031507,7,"2025-04-23T08:30:45.965",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706428,1745397045975,-151.0,0.00031507,7,"2025-04-23T08:30:45.975",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706429,1745397045986,-1469.6,0.00031612,2,"2025-04-23T08:30:45.986",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706430,1745397045996,-151.0,0.0003199,7,"2025-04-23T08:30:45.996",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706431,1745397046007,-152.704056,0.0003199,7,"2025-04-23T08:30:46.007",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706432,1745397046016,-152.704056,0.0003199,7,"2025-04-23T08:30:46.016",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706433,1745397046028,-3196.96066302,0.00032,5,"2025-04-23T08:30:46.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706434,1745397046039,-1507.11634356,0.00032,2,"2025-04-23T08:30:46.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706435,1745397046064,-151.0,0.00032,7,"2025-04-23T08:30:46.064",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706436,1745397046076,-280.88233884,0.0003209,2,"2025-04-23T08:30:46.076",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706437,1745397046087,-5565.0,0.000321,3,"2025-04-23T08:30:46.087",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706438,1745397046099,-151.0,0.0003249,7,"2025-04-23T08:30:46.099",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706439,1745397046112,-244.12793952,0.0003249,7,"2025-04-23T08:30:46.112",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706440,1745397046122,-157.455282,0.0003249,7,"2025-04-23T08:30:46.122",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706441,1745397046133,-157.455282,0.0003249,7,"2025-04-23T08:30:46.133",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706442,1745397046145,-151.0,0.0003249,7,"2025-04-23T08:30:46.145",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706443,1745397046156,-151.0,0.0003249,7,"2025-04-23T08:30:46.156",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706444,1745397046166,-151.0,0.0003249,7,"2025-04-23T08:30:46.166",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706445,1745397046176,-472.82254,0.0003249,2,"2025-04-23T08:30:46.176",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706446,1745397046188,-472.82254,0.0003249,2,"2025-04-23T08:30:46.188",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706447,1745397046198,-151.0,0.0003249,7,"2025-04-23T08:30:46.198",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706448,1745397046209,-151.0,0.0003249,7,"2025-04-23T08:30:46.209",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706449,1745397046219,-216.348932,0.0003249,7,"2025-04-23T08:30:46.219",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706450,1745397046230,-151.0,0.0003249,7,"2025-04-23T08:30:46.230",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706452,1745397046240,-255.589151,0.0003249,7,"2025-04-23T08:30:46.240",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706453,1745397046251,-161.075313,0.0003249,7,"2025-04-23T08:30:46.251",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706454,1745397046262,-151.0,0.000326,7,"2025-04-23T08:30:46.262",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706455,1745397046273,-6418.44360545,0.00032624,10,"2025-04-23T08:30:46.273",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706456,1745397046282,-164.027705,0.000327,7,"2025-04-23T08:30:46.282",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706457,1745397046292,-5565.0,0.000327,5,"2025-04-23T08:30:46.292",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706458,1745397046303,-151.0,0.0003279,7,"2025-04-23T08:30:46.303",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706459,1745397046313,-151.0,0.0003279,7,"2025-04-23T08:30:46.313",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706460,1745397046324,-412.241262,0.0003279,7,"2025-04-23T08:30:46.324",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706461,1745397046334,-412.241262,0.0003279,7,"2025-04-23T08:30:46.334",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706463,1745397046344,-151.0,0.0003279,7,"2025-04-23T08:30:46.344",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706465,1745397046354,-151.0,0.0003279,7,"2025-04-23T08:30:46.354",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706467,1745397046364,-202.669794,0.0003279,7,"2025-04-23T08:30:46.364",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706468,1745397046375,-587.736157,0.0003279,7,"2025-04-23T08:30:46.375",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706469,1745397046385,-587.736157,0.0003279,7,"2025-04-23T08:30:46.385",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706470,1745397046395,-4653.5514514,0.000328,2,"2025-04-23T08:30:46.395",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706471,1745397046406,-151.0,0.000328,7,"2025-04-23T08:30:46.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706472,1745397046417,-151.0,0.000328,7,"2025-04-23T08:30:46.417",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706473,1745397046428,-151.0,0.000328,7,"2025-04-23T08:30:46.428",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706474,1745397046438,-151.0,0.000328,7,"2025-04-23T08:30:46.438",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706475,1745397046448,-155.160062,0.000328,7,"2025-04-23T08:30:46.448",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706476,1745397046459,-203.081804,0.000328,7,"2025-04-23T08:30:46.459",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706477,1745397046471,-203.081804,0.000328,7,"2025-04-23T08:30:46.471",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706478,1745397046487,-1802.470781,0.000328,7,"2025-04-23T08:30:46.487",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706479,1745397046498,-1802.470781,0.000328,7,"2025-04-23T08:30:46.498",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706480,1745397046511,-190.265889,0.000328,7,"2025-04-23T08:30:46.511",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706481,1745397046522,-190.265889,0.000328,7,"2025-04-23T08:30:46.522",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706482,1745397046533,-220.921621,0.00032804,7,"2025-04-23T08:30:46.533",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706483,1745397046544,-220.921621,0.00032804,7,"2025-04-23T08:30:46.544",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706484,1745397046555,-1502.199312,0.00032804,7,"2025-04-23T08:30:46.555",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706485,1745397046566,-1502.199312,0.00032804,7,"2025-04-23T08:30:46.566",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706486,1745397046576,-2562.339587,0.00032804,7,"2025-04-23T08:30:46.576",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706487,1745397046587,-155.060244,0.00032877,7,"2025-04-23T08:30:46.587",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706488,1745397046598,-151.0,0.00032877,7,"2025-04-23T08:30:46.598",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706489,1745397046609,-151.0,0.00032877,7,"2025-04-23T08:30:46.609",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706490,1745397046619,-151.0,0.00032877,7,"2025-04-23T08:30:46.619",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706491,1745397046633,-151.0,0.00032877,7,"2025-04-23T08:30:46.633",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706492,1745397046644,-1702.39,0.00032877,2,"2025-04-23T08:30:46.644",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706493,1745397046655,-153.67,0.00032877,2,"2025-04-23T08:30:46.655",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706494,1745397046666,-495.79,0.00032877,2,"2025-04-23T08:30:46.666",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706495,1745397046677,-502.13170939,0.00032877,5,"2025-04-23T08:30:46.677",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706496,1745397046688,-150.0,0.00032877,5,"2025-04-23T08:30:46.688",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706497,1745397046699,-1102.78563424,0.000329,2,"2025-04-23T08:30:46.699",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706498,1745397046710,-163.02,0.00032904,30,"2025-04-23T08:30:46.710",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706499,1745397046720,-151.0,0.0003298,7,"2025-04-23T08:30:46.720",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706500,1745397046731,-476.248427,0.0003298,7,"2025-04-23T08:30:46.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706501,1745397046741,-476.248427,0.0003298,7,"2025-04-23T08:30:46.741",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706502,1745397046752,-151.0,0.0003298,7,"2025-04-23T08:30:46.752",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706503,1745397046762,-151.0,0.0003298,7,"2025-04-23T08:30:46.762",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706504,1745397046774,-151.0,0.0003298,7,"2025-04-23T08:30:46.774",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706505,1745397046785,-1000.0,0.0003298,28,"2025-04-23T08:30:46.785",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706506,1745397046795,-1000.0,0.0003298,28,"2025-04-23T08:30:46.795",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706507,1745397046806,-1000.0,0.0003298,28,"2025-04-23T08:30:46.806",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706508,1745397046817,-1000.0,0.0003298,28,"2025-04-23T08:30:46.817",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706509,1745397046827,-4557.32775913,0.00033,2,"2025-04-23T08:30:46.827",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706510,1745397046837,-25127.17473418,0.00033,2,"2025-04-23T08:30:46.837",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706511,1745397046848,-550.0,0.00033,2,"2025-04-23T08:30:46.848",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706512,1745397046858,-200.0,0.000331,2,"2025-04-23T08:30:46.858",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706513,1745397046869,-200.0,0.00033151,2,"2025-04-23T08:30:46.869",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706514,1745397046880,-663.34532651,0.0003325,2,"2025-04-23T08:30:46.880",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706515,1745397046890,-1772.80416616,0.0003325,2,"2025-04-23T08:30:46.890",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706516,1745397046901,-151.0,0.0003346,7,"2025-04-23T08:30:46.901",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706517,1745397046911,-151.0,0.0003346,7,"2025-04-23T08:30:46.911",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706518,1745397046927,-297.785111,0.0003346,7,"2025-04-23T08:30:46.927",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706519,1745397046938,-151.0,0.00033531,7,"2025-04-23T08:30:46.938",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706520,1745397046948,-151.0,0.00033531,7,"2025-04-23T08:30:46.948",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706521,1745397046959,-185.809348,0.00033531,7,"2025-04-23T08:30:46.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706522,1745397046970,-185.809348,0.00033531,7,"2025-04-23T08:30:46.970",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706523,1745397046981,-151.0,0.00033531,7,"2025-04-23T08:30:46.981",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706524,1745397046991,-163.108387,0.00033546,7,"2025-04-23T08:30:46.991",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706525,1745397047002,-151.0,0.00033546,7,"2025-04-23T08:30:47.002",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706526,1745397047013,-412.241262,0.00033546,7,"2025-04-23T08:30:47.013",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706527,1745397047024,-412.241262,0.00033546,7,"2025-04-23T08:30:47.024",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706528,1745397047035,-151.0,0.00033546,7,"2025-04-23T08:30:47.035",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706529,1745397047046,-151.0,0.00033546,7,"2025-04-23T08:30:47.046",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706530,1745397047056,-587.736157,0.00033546,7,"2025-04-23T08:30:47.056",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706531,1745397047068,-587.736157,0.00033546,7,"2025-04-23T08:30:47.068",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706532,1745397047079,-151.0,0.00033561,7,"2025-04-23T08:30:47.079",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706533,1745397047089,-874.166081,0.00033571,7,"2025-04-23T08:30:47.089",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706534,1745397047099,-909.565525,0.00033571,7,"2025-04-23T08:30:47.099",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706535,1745397047114,-909.565525,0.00033571,7,"2025-04-23T08:30:47.114",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706536,1745397047124,-796.0,0.00033571,2,"2025-04-23T08:30:47.124",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706537,1745397047134,-1444.0,0.00033571,2,"2025-04-23T08:30:47.134",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706538,1745397047146,-910.0,0.00033571,2,"2025-04-23T08:30:47.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706539,1745397047156,-1285.0,0.00033571,2,"2025-04-23T08:30:47.156",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706540,1745397047166,-547.0,0.00033571,2,"2025-04-23T08:30:47.166",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706541,1745397047176,-578.0,0.00033571,2,"2025-04-23T08:30:47.176",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706542,1745397047187,-4166.0,0.00033571,2,"2025-04-23T08:30:47.187",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706543,1745397047198,-830.993183,0.00033571,7,"2025-04-23T08:30:47.198",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706544,1745397047209,-830.993183,0.00033571,7,"2025-04-23T08:30:47.209",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706545,1745397047219,-1132.0,0.00033571,2,"2025-04-23T08:30:47.219",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706546,1745397047230,-240.140931,0.00033571,7,"2025-04-23T08:30:47.230",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706547,1745397047240,-702.083466,0.00033571,7,"2025-04-23T08:30:47.240",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706548,1745397047250,-269.553122,0.00033571,7,"2025-04-23T08:30:47.250",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706549,1745397047261,-240.140931,0.00033571,7,"2025-04-23T08:30:47.261",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706550,1745397047271,-702.083466,0.00033571,7,"2025-04-23T08:30:47.271",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706551,1745397047282,-269.553122,0.00033571,7,"2025-04-23T08:30:47.282",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706552,1745397047292,-151.0,0.00033571,7,"2025-04-23T08:30:47.292",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706553,1745397047302,-1334.0,0.00033571,2,"2025-04-23T08:30:47.302",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706554,1745397047312,-2145.0,0.00033571,2,"2025-04-23T08:30:47.312",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706555,1745397047322,-3984.0,0.00033571,2,"2025-04-23T08:30:47.322",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706556,1745397047333,-152.0,0.00033571,2,"2025-04-23T08:30:47.333",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706557,1745397047343,-200.372614,0.00033571,7,"2025-04-23T08:30:47.343",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706558,1745397047358,-6418.44360545,0.00033797,11,"2025-04-23T08:30:47.358",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706559,1745397047368,-1469.6,0.00033876,2,"2025-04-23T08:30:47.368",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706560,1745397047378,-4003.47403547,0.00034,2,"2025-04-23T08:30:47.378",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706561,1745397047389,-472.82254,0.00034,2,"2025-04-23T08:30:47.389",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706562,1745397047400,-472.82254,0.00034,2,"2025-04-23T08:30:47.400",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706563,1745397047410,-151.0,0.00034,7,"2025-04-23T08:30:47.410",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706564,1745397047421,-151.0,0.00034,7,"2025-04-23T08:30:47.421",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706565,1745397047431,-151.0,0.00034,7,"2025-04-23T08:30:47.431",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706566,1745397047442,-150.0,0.00034548,10,"2025-04-23T08:30:47.442",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706567,1745397047453,-157.724718,0.0003488,7,"2025-04-23T08:30:47.453",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706568,1745397047463,-476.248427,0.0003488,7,"2025-04-23T08:30:47.463",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706569,1745397047474,-476.248427,0.0003488,7,"2025-04-23T08:30:47.474",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706570,1745397047484,-151.0,0.0003488,7,"2025-04-23T08:30:47.484",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706571,1745397047495,-151.0,0.0003488,7,"2025-04-23T08:30:47.495",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706572,1745397047505,-151.0,0.0003488,7,"2025-04-23T08:30:47.505",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706573,1745397047515,-873.99679988,0.0003489,14,"2025-04-23T08:30:47.515",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706574,1745397047526,-6418.44360545,0.00034969,12,"2025-04-23T08:30:47.526",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706575,1745397047536,-151.0,0.0003499,7,"2025-04-23T08:30:47.536",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706576,1745397047547,-203.081804,0.0003499,7,"2025-04-23T08:30:47.547",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706577,1745397047557,-203.081804,0.0003499,7,"2025-04-23T08:30:47.557",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706578,1745397047568,-151.0,0.0003499,7,"2025-04-23T08:30:47.568",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706579,1745397047578,-3737.051218,0.0003499,7,"2025-04-23T08:30:47.578",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706580,1745397047588,-220.921621,0.0003499,7,"2025-04-23T08:30:47.588",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706581,1745397047598,-220.921621,0.0003499,7,"2025-04-23T08:30:47.598",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706582,1745397047608,-157.455282,0.0003499,7,"2025-04-23T08:30:47.608",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706583,1745397047618,-157.455282,0.0003499,7,"2025-04-23T08:30:47.618",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706584,1745397047628,-151.0,0.0003499,7,"2025-04-23T08:30:47.628",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706585,1745397047638,-223.990844,0.0003499,7,"2025-04-23T08:30:47.638",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706586,1745397047648,-1802.470781,0.0003499,7,"2025-04-23T08:30:47.648",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706587,1745397047659,-1802.470781,0.0003499,7,"2025-04-23T08:30:47.659",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706588,1745397047669,-1502.199312,0.0003499,7,"2025-04-23T08:30:47.669",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706589,1745397047679,-1502.199312,0.0003499,7,"2025-04-23T08:30:47.679",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706590,1745397047689,-151.0,0.0003499,7,"2025-04-23T08:30:47.689",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706591,1745397047699,-190.265889,0.0003499,7,"2025-04-23T08:30:47.699",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706592,1745397047709,-190.265889,0.0003499,7,"2025-04-23T08:30:47.709",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706593,1745397047719,-2562.339587,0.0003499,7,"2025-04-23T08:30:47.719",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706594,1745397047729,-6029.78467888,0.00035,2,"2025-04-23T08:30:47.729",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706595,1745397047739,-1569.32102285,0.00035,7,"2025-04-23T08:30:47.739",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706596,1745397047750,-8500.0,0.00035,30,"2025-04-23T08:30:47.750",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706597,1745397047760,-152.938439,0.00035,7,"2025-04-23T08:30:47.760",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706598,1745397047771,-151.0,0.00035,7,"2025-04-23T08:30:47.771",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706599,1745397047783,-151.0,0.00035,7,"2025-04-23T08:30:47.783",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706600,1745397047804,-600.0,0.00035,2,"2025-04-23T08:30:47.804",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706601,1745397047817,-1076.7,0.00035,2,"2025-04-23T08:30:47.817",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706602,1745397047828,-561.63,0.00035068,2,"2025-04-23T08:30:47.828",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706603,1745397047840,-180.0,0.00035304,14,"2025-04-23T08:30:47.840",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706604,1745397047854,-840.550709,0.00035471,7,"2025-04-23T08:30:47.854",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706605,1745397048185,-840.550709,0.00035471,7,"2025-04-23T08:30:48.185",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706606,1745397048195,-151.0,0.00035471,7,"2025-04-23T08:30:48.195",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706607,1745397048207,-151.0,0.00035471,7,"2025-04-23T08:30:48.207",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706608,1745397048217,-150.0,0.00035616,5,"2025-04-23T08:30:48.217",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706609,1745397048227,-181.21,0.00035616,2,"2025-04-23T08:30:48.227",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706610,1745397048237,-153.67,0.00035616,2,"2025-04-23T08:30:48.237",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706611,1745397048247,-151.0,0.0003591,7,"2025-04-23T08:30:48.247",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706612,1745397048258,-412.241262,0.0003591,7,"2025-04-23T08:30:48.258",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706613,1745397048268,-412.241262,0.0003591,7,"2025-04-23T08:30:48.268",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706614,1745397048279,-151.0,0.0003591,7,"2025-04-23T08:30:48.279",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706615,1745397048289,-587.736157,0.0003591,7,"2025-04-23T08:30:48.289",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706616,1745397048299,-587.736157,0.0003591,7,"2025-04-23T08:30:48.299",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706617,1745397048310,-151.0,0.0003592,7,"2025-04-23T08:30:48.310",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706618,1745397048320,-151.0,0.0003592,7,"2025-04-23T08:30:48.320",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706619,1745397048331,-181.360655,0.0003592,7,"2025-04-23T08:30:48.331",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706620,1745397048341,-300.0,0.00035929,10,"2025-04-23T08:30:48.341",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706621,1745397048351,-476.248427,0.00035929,7,"2025-04-23T08:30:48.351",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706622,1745397048362,-476.248427,0.00035929,7,"2025-04-23T08:30:48.362",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706623,1745397048373,-151.0,0.00035929,7,"2025-04-23T08:30:48.373",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706624,1745397048383,-500.0,0.00035929,10,"2025-04-23T08:30:48.383",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706625,1745397048394,-151.0,0.00035929,7,"2025-04-23T08:30:48.394",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706626,1745397048404,-151.204998,0.00035929,7,"2025-04-23T08:30:48.404",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706627,1745397048414,-200395.46247041,0.0003593,7,"2025-04-23T08:30:48.414",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706628,1745397048424,-151.0,0.0003593,7,"2025-04-23T08:30:48.424",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706629,1745397048434,-151.0,0.0003593,7,"2025-04-23T08:30:48.434",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706630,1745397048445,-203.954139,0.0003593,7,"2025-04-23T08:30:48.445",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706631,1745397048455,-263.624752,0.0003593,7,"2025-04-23T08:30:48.455",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706632,1745397048465,-151.0,0.0003593,7,"2025-04-23T08:30:48.465",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706633,1745397048475,-151.0,0.0003593,7,"2025-04-23T08:30:48.475",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706634,1745397048485,-181.360655,0.0003593,7,"2025-04-23T08:30:48.485",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706635,1745397048495,-874.166081,0.0003593,7,"2025-04-23T08:30:48.495",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706636,1745397048505,-151.0,0.0003593,7,"2025-04-23T08:30:48.505",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706637,1745397048515,-151.0,0.0003593,7,"2025-04-23T08:30:48.515",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706638,1745397048524,-151.0,0.0003593,7,"2025-04-23T08:30:48.524",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706639,1745397048534,-909.565525,0.0003593,7,"2025-04-23T08:30:48.534",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706640,1745397048544,-909.565525,0.0003593,7,"2025-04-23T08:30:48.544",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706641,1745397048555,-151.0,0.0003593,7,"2025-04-23T08:30:48.555",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706642,1745397048565,-840.550709,0.0003593,7,"2025-04-23T08:30:48.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706643,1745397048579,-840.550709,0.0003593,7,"2025-04-23T08:30:48.579",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706644,1745397048590,-151.0,0.0003593,7,"2025-04-23T08:30:48.590",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706645,1745397048601,-151.0,0.0003593,7,"2025-04-23T08:30:48.601",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706646,1745397048612,-152.704056,0.0003593,7,"2025-04-23T08:30:48.612",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706647,1745397048623,-152.704056,0.0003593,7,"2025-04-23T08:30:48.623",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706648,1745397048634,-151.0,0.0003593,7,"2025-04-23T08:30:48.634",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706649,1745397048644,-185.809348,0.0003593,7,"2025-04-23T08:30:48.644",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706650,1745397048654,-185.809348,0.0003593,7,"2025-04-23T08:30:48.654",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706651,1745397048664,-151.0,0.0003593,7,"2025-04-23T08:30:48.664",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706652,1745397048675,-177.478088,0.0003593,7,"2025-04-23T08:30:48.675",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706653,1745397048686,-151.0,0.0003593,7,"2025-04-23T08:30:48.686",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706654,1745397048696,-151.0,0.0003593,7,"2025-04-23T08:30:48.696",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706655,1745397048707,-151.0,0.0003593,7,"2025-04-23T08:30:48.707",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706656,1745397048717,-203.081804,0.0003593,7,"2025-04-23T08:30:48.717",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706657,1745397048728,-203.081804,0.0003593,7,"2025-04-23T08:30:48.728",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706658,1745397048738,-151.0,0.0003593,7,"2025-04-23T08:30:48.738",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706659,1745397048748,-3737.051218,0.0003593,7,"2025-04-23T08:30:48.748",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706660,1745397048759,-220.921621,0.0003593,7,"2025-04-23T08:30:48.759",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706661,1745397048769,-220.921621,0.0003593,7,"2025-04-23T08:30:48.769",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706662,1745397048780,-157.455282,0.0003593,7,"2025-04-23T08:30:48.780",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706663,1745397048790,-157.455282,0.0003593,7,"2025-04-23T08:30:48.790",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706664,1745397048799,-151.0,0.0003593,7,"2025-04-23T08:30:48.799",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706665,1745397048810,-1802.470781,0.0003593,7,"2025-04-23T08:30:48.810",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706666,1745397048819,-1802.470781,0.0003593,7,"2025-04-23T08:30:48.819",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706667,1745397048830,-1502.199312,0.0003593,7,"2025-04-23T08:30:48.830",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706668,1745397048840,-1502.199312,0.0003593,7,"2025-04-23T08:30:48.840",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706669,1745397048850,-151.0,0.0003593,7,"2025-04-23T08:30:48.850",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706670,1745397048860,-472.82254,0.0003593,2,"2025-04-23T08:30:48.860",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706671,1745397048871,-472.82254,0.0003593,2,"2025-04-23T08:30:48.871",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706672,1745397048881,-190.265889,0.0003593,7,"2025-04-23T08:30:48.881",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706673,1745397048891,-190.265889,0.0003593,7,"2025-04-23T08:30:48.891",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706674,1745397048902,-151.0,0.0003593,7,"2025-04-23T08:30:48.902",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706675,1745397048912,-2562.339587,0.0003593,7,"2025-04-23T08:30:48.912",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706676,1745397048922,-161.847082,0.0003593,7,"2025-04-23T08:30:48.922",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706677,1745397048933,-159.371649,0.0003593,7,"2025-04-23T08:30:48.933",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706678,1745397048943,-412.241262,0.0003593,7,"2025-04-23T08:30:48.943",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706679,1745397048953,-412.241262,0.0003593,7,"2025-04-23T08:30:48.953",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706680,1745397048963,-151.0,0.0003593,7,"2025-04-23T08:30:48.963",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706681,1745397048974,-587.736157,0.0003593,7,"2025-04-23T08:30:48.974",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706682,1745397048984,-587.736157,0.0003593,7,"2025-04-23T08:30:48.984",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706683,1745397048994,-830.993183,0.0003593,7,"2025-04-23T08:30:48.994",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706684,1745397049004,-476.248427,0.0003593,7,"2025-04-23T08:30:49.004",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706685,1745397049014,-476.248419,0.0003593,7,"2025-04-23T08:30:49.014",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706686,1745397049025,-132.58705698,0.0003593,7,"2025-04-23T08:30:49.025",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706687,1745397049375,-200.372614,0.0002746,7,"2025-04-23T08:30:49.375",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706688,1745397049386,-694.527386,0.0003298,28,"2025-04-23T08:30:49.386",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706689,1745397049478,-196.9085449,0.000199,2,"2025-04-23T08:30:49.478",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706690,1745397049488,-200.372614,0.0002798,7,"2025-04-23T08:30:49.488",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706691,1745397049498,-200.372614,0.0002897,7,"2025-04-23T08:30:49.498",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706692,1745397049508,-200.372614,0.0002899,7,"2025-04-23T08:30:49.508",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706693,1745397049518,-200.372614,0.0003,7,"2025-04-23T08:30:49.518",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706694,1745397049528,-305.472614,0.0003298,28,"2025-04-23T08:30:49.528",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706695,1745397049538,-1000.0,0.0003298,28,"2025-04-23T08:30:49.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706696,1745397049547,-1000.0,0.0003298,28,"2025-04-23T08:30:49.547",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706697,1745397049557,-1000.0,0.0003298,28,"2025-04-23T08:30:49.557",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706698,1745397049568,-1000.0,0.0003298,28,"2025-04-23T08:30:49.568",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706699,1745397049579,-107.55387402,0.0003593,7,"2025-04-23T08:30:49.579",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706700,1745397049588,-702.083466,0.0003593,7,"2025-04-23T08:30:49.588",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706701,1745397049598,-269.553122,0.0003593,7,"2025-04-23T08:30:49.598",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706702,1745397049608,-240.140931,0.0003593,7,"2025-04-23T08:30:49.608",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706703,1745397049618,-702.083466,0.0003593,7,"2025-04-23T08:30:49.618",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706704,1745397049628,-269.553122,0.0003593,7,"2025-04-23T08:30:49.628",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706705,1745397049638,-151.0,0.0003593,7,"2025-04-23T08:30:49.638",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706706,1745397049648,-151.0,0.0003593,7,"2025-04-23T08:30:49.648",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706707,1745397049657,-151.0,0.0003593,7,"2025-04-23T08:30:49.657",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706708,1745397049667,-200.372614,0.0003593,7,"2025-04-23T08:30:49.667",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706709,1745397049677,-151.0,0.00035961,7,"2025-04-23T08:30:49.677",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706710,1745397049687,-843.49715552,0.00035971,5,"2025-04-23T08:30:49.687",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706711,1745397049697,-25000.0,0.00036,15,"2025-04-23T08:30:49.697",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706712,1745397049707,-1469.6,0.0003614,2,"2025-04-23T08:30:49.707",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706713,1745397049717,-6418.44360545,0.00036141,13,"2025-04-23T08:30:49.717",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706714,1745397049727,-796.0,0.00036571,2,"2025-04-23T08:30:49.727",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706715,1745397049737,-1444.0,0.00036571,2,"2025-04-23T08:30:49.737",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706716,1745397049747,-910.0,0.00036571,2,"2025-04-23T08:30:49.747",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706717,1745397049756,-1285.0,0.00036571,2,"2025-04-23T08:30:49.756",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706718,1745397049766,-547.0,0.00036571,2,"2025-04-23T08:30:49.766",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706719,1745397049775,-4166.0,0.00036571,2,"2025-04-23T08:30:49.775",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706720,1745397049785,-1132.0,0.00036571,2,"2025-04-23T08:30:49.785",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706721,1745397049794,-1334.0,0.00036571,2,"2025-04-23T08:30:49.794",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706722,1745397049804,-2145.0,0.00036571,2,"2025-04-23T08:30:49.804",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706723,1745397049814,-2379.095,0.00036571,2,"2025-04-23T08:30:49.814",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706724,1745397049824,-152.0,0.00036571,2,"2025-04-23T08:30:49.824",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706725,1745397049834,-1500.0,0.0003687,5,"2025-04-23T08:30:49.834",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706726,1745397049843,-1500.0,0.0003687,5,"2025-04-23T08:30:49.843",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706727,1745397049855,-650.0,0.00037,2,"2025-04-23T08:30:49.855",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706728,1745397049864,-6418.44360545,0.00037314,13,"2025-04-23T08:30:49.864",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706729,1745397049874,-513.09623006,0.00037354,5,"2025-04-23T08:30:49.874",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706730,1745397049883,-198.37434361,0.00037619,4,"2025-04-23T08:30:49.883",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706731,1745397049893,-200.0,0.000377,2,"2025-04-23T08:30:49.893",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706732,1745397049903,-200.0,0.00037808,2,"2025-04-23T08:30:49.903",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706733,1745397049913,-275.0,0.00037808,2,"2025-04-23T08:30:49.913",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706734,1745397049925,-378.55,0.00037877,2,"2025-04-23T08:30:49.925",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706735,1745397049934,-28640.21664406,0.00038,15,"2025-04-23T08:30:49.934",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706736,1745397049944,-160.0,0.00038,2,"2025-04-23T08:30:49.944",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706737,1745397049954,-1076.70139212,0.00038,2,"2025-04-23T08:30:49.954",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706738,1745397049964,-161.303,0.00038294,51,"2025-04-23T08:30:49.964",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706739,1745397049974,-160.0,0.00038356,5,"2025-04-23T08:30:49.974",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706740,1745397049985,-153.67,0.00038356,2,"2025-04-23T08:30:49.985",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706741,1745397049995,-700.0,0.00038356,2,"2025-04-23T08:30:49.995",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706742,1745397050006,-700.0,0.00038356,2,"2025-04-23T08:30:50.006",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706743,1745397050016,-700.0,0.00038356,2,"2025-04-23T08:30:50.016",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706744,1745397050026,-700.0,0.00038356,2,"2025-04-23T08:30:50.026",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706745,1745397050035,-700.0,0.00038356,2,"2025-04-23T08:30:50.035",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706746,1745397050045,-700.0,0.00038356,2,"2025-04-23T08:30:50.045",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706747,1745397050055,-700.0,0.00038356,2,"2025-04-23T08:30:50.055",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706748,1745397050065,-700.0,0.00038356,2,"2025-04-23T08:30:50.065",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706749,1745397050075,-700.0,0.00038356,2,"2025-04-23T08:30:50.075",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706750,1745397050085,-700.0,0.00038356,2,"2025-04-23T08:30:50.085",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706751,1745397050095,-150.05898027,0.00038356,5,"2025-04-23T08:30:50.095",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706752,1745397050107,-1469.6,0.00038404,2,"2025-04-23T08:30:50.107",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706753,1745397050118,-6418.44360545,0.00038486,14,"2025-04-23T08:30:50.118",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706754,1745397050128,-151.25,0.000389,2,"2025-04-23T08:30:50.128",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706755,1745397050138,-151.25,0.000389,2,"2025-04-23T08:30:50.138",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706756,1745397050148,-151.25,0.000389,2,"2025-04-23T08:30:50.148",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706757,1745397050160,-151.25,0.000389,2,"2025-04-23T08:30:50.160",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706758,1745397050170,-151.25,0.000389,2,"2025-04-23T08:30:50.170",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706759,1745397050180,-151.25,0.000389,2,"2025-04-23T08:30:50.180",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706760,1745397050193,-151.25,0.000389,2,"2025-04-23T08:30:50.193",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706761,1745397050203,-151.25,0.000389,2,"2025-04-23T08:30:50.203",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706762,1745397050215,-151.25,0.000389,2,"2025-04-23T08:30:50.215",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706763,1745397050226,-151.25,0.000389,2,"2025-04-23T08:30:50.226",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706764,1745397050239,-151.25,0.000389,2,"2025-04-23T08:30:50.239",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706765,1745397050249,-151.25,0.000389,2,"2025-04-23T08:30:50.249",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706766,1745397050259,-151.25,0.000389,2,"2025-04-23T08:30:50.259",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706767,1745397050269,-151.25,0.000389,2,"2025-04-23T08:30:50.269",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706768,1745397050280,-151.25,0.000389,2,"2025-04-23T08:30:50.280",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706769,1745397050290,-151.25,0.000389,2,"2025-04-23T08:30:50.290",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706770,1745397050300,-151.25,0.000389,2,"2025-04-23T08:30:50.300",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706771,1745397050309,-151.25,0.000389,2,"2025-04-23T08:30:50.309",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706772,1745397050319,-151.25,0.000389,2,"2025-04-23T08:30:50.319",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706773,1745397050329,-151.25,0.000389,2,"2025-04-23T08:30:50.329",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706774,1745397050339,-151.25,0.000389,2,"2025-04-23T08:30:50.339",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706775,1745397050349,-151.25,0.000389,2,"2025-04-23T08:30:50.349",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706776,1745397050359,-151.25,0.000389,2,"2025-04-23T08:30:50.359",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706777,1745397050369,-151.25,0.000389,2,"2025-04-23T08:30:50.369",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706778,1745397050380,-151.25,0.000389,2,"2025-04-23T08:30:50.380",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706779,1745397050446,-151.25,0.000389,2,"2025-04-23T08:30:50.446",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706780,1745397050456,-151.25,0.000389,2,"2025-04-23T08:30:50.456",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706781,1745397050466,-151.25,0.000389,2,"2025-04-23T08:30:50.466",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706782,1745397050476,-151.25,0.000389,2,"2025-04-23T08:30:50.476",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706783,1745397050485,-151.25,0.000389,2,"2025-04-23T08:30:50.485",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706784,1745397050494,-151.25,0.000389,2,"2025-04-23T08:30:50.494",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706785,1745397050504,-151.25,0.000389,2,"2025-04-23T08:30:50.504",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706786,1745397050513,-151.25,0.000389,2,"2025-04-23T08:30:50.513",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706787,1745397050523,-151.25,0.000389,2,"2025-04-23T08:30:50.523",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706788,1745397050533,-151.25,0.000389,2,"2025-04-23T08:30:50.533",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706789,1745397050542,-151.25,0.000389,2,"2025-04-23T08:30:50.542",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706790,1745397050552,-151.25,0.000389,2,"2025-04-23T08:30:50.552",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706791,1745397050562,-151.25,0.000389,2,"2025-04-23T08:30:50.562",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706792,1745397050571,-151.25,0.000389,2,"2025-04-23T08:30:50.571",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706793,1745397050580,-151.25,0.000389,2,"2025-04-23T08:30:50.580",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706794,1745397050590,-151.25,0.000389,2,"2025-04-23T08:30:50.590",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706795,1745397050599,-151.25,0.000389,2,"2025-04-23T08:30:50.599",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706796,1745397050609,-151.25,0.000389,2,"2025-04-23T08:30:50.609",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706797,1745397050619,-151.25,0.000389,2,"2025-04-23T08:30:50.619",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706798,1745397050629,-151.25,0.000389,2,"2025-04-23T08:30:50.629",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706799,1745397050639,-151.25,0.000389,2,"2025-04-23T08:30:50.639",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706800,1745397050650,-151.25,0.000389,2,"2025-04-23T08:30:50.650",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706801,1745397050660,-151.25,0.000389,2,"2025-04-23T08:30:50.660",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706802,1745397050669,-151.25,0.000389,2,"2025-04-23T08:30:50.669",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706803,1745397050679,-151.25,0.000389,2,"2025-04-23T08:30:50.679",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706804,1745397050689,-151.25,0.000389,2,"2025-04-23T08:30:50.689",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706805,1745397050698,-151.25,0.000389,2,"2025-04-23T08:30:50.698",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706806,1745397050708,-151.25,0.000389,2,"2025-04-23T08:30:50.708",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706807,1745397050719,-151.25,0.000389,2,"2025-04-23T08:30:50.719",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706808,1745397050729,-151.25,0.000389,2,"2025-04-23T08:30:50.729",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706809,1745397050739,-151.25,0.000389,2,"2025-04-23T08:30:50.739",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706810,1745397050749,-151.25,0.000389,2,"2025-04-23T08:30:50.749",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706811,1745397050759,-151.25,0.000389,2,"2025-04-23T08:30:50.759",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706812,1745397050768,-151.25,0.000389,2,"2025-04-23T08:30:50.768",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706813,1745397050778,-151.25,0.000389,2,"2025-04-23T08:30:50.778",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706814,1745397050788,-151.25,0.000389,2,"2025-04-23T08:30:50.788",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706815,1745397050799,-151.25,0.000389,2,"2025-04-23T08:30:50.799",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706816,1745397050809,-151.25,0.000389,2,"2025-04-23T08:30:50.809",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706817,1745397050818,-151.25,0.000389,2,"2025-04-23T08:30:50.818",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706818,1745397050827,-151.25,0.000389,2,"2025-04-23T08:30:50.827",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706819,1745397050838,-151.25,0.000389,2,"2025-04-23T08:30:50.838",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706820,1745397050848,-151.25,0.000389,2,"2025-04-23T08:30:50.848",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706821,1745397050859,-151.25,0.000389,2,"2025-04-23T08:30:50.859",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706822,1745397050869,-234.35508582,0.00038999,10,"2025-04-23T08:30:50.869",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706823,1745397050881,-2061.46,0.00039,14,"2025-04-23T08:30:50.881",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706824,1745397050890,-151.0,0.00039,14,"2025-04-23T08:30:50.890",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706825,1745397050900,-199260.0,0.00039,3,"2025-04-23T08:30:50.900",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706826,1745397050910,-156.874295,0.00039,14,"2025-04-23T08:30:50.910",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706827,1745397050921,-151.0,0.00039,14,"2025-04-23T08:30:50.921",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706828,1745397050930,-151.0,0.00039,14,"2025-04-23T08:30:50.930",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706829,1745397050940,-316.675447,0.00039,14,"2025-04-23T08:30:50.940",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706830,1745397050950,-237.577437,0.00039,14,"2025-04-23T08:30:50.950",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706831,1745397050959,-181.360655,0.00039,14,"2025-04-23T08:30:50.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706832,1745397050969,-874.166081,0.00039,14,"2025-04-23T08:30:50.969",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706833,1745397050978,-874.166081,0.00039,14,"2025-04-23T08:30:50.978",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706834,1745397050987,-151.0,0.00039,14,"2025-04-23T08:30:50.987",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706835,1745397050997,-151.0,0.00039,14,"2025-04-23T08:30:50.997",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706836,1745397051006,-151.0,0.00039,14,"2025-04-23T08:30:51.006",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706837,1745397051015,-909.565525,0.00039,14,"2025-04-23T08:30:51.015",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706838,1745397051025,-909.565525,0.00039,14,"2025-04-23T08:30:51.025",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706839,1745397051035,-151.0,0.00039,14,"2025-04-23T08:30:51.035",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706840,1745397051044,-734.670196,0.00039,14,"2025-04-23T08:30:51.044",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706841,1745397051053,-840.550709,0.00039,14,"2025-04-23T08:30:51.053",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706842,1745397051062,-840.550709,0.00039,14,"2025-04-23T08:30:51.062",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706843,1745397051071,-151.0,0.00039,14,"2025-04-23T08:30:51.071",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706844,1745397051081,-151.0,0.00039,14,"2025-04-23T08:30:51.081",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706845,1745397051091,-152.704056,0.00039,14,"2025-04-23T08:30:51.091",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706846,1745397051101,-152.704056,0.00039,14,"2025-04-23T08:30:51.101",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706847,1745397051111,-151.0,0.00039,14,"2025-04-23T08:30:51.111",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706848,1745397051122,-185.809348,0.00039,14,"2025-04-23T08:30:51.122",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706849,1745397051131,-185.809348,0.00039,14,"2025-04-23T08:30:51.131",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706850,1745397051141,-154.586906,0.00039,14,"2025-04-23T08:30:51.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706851,1745397051151,-151.0,0.00039,14,"2025-04-23T08:30:51.151",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706852,1745397051160,-151.0,0.00039,14,"2025-04-23T08:30:51.160",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706853,1745397051170,-151.0,0.00039,14,"2025-04-23T08:30:51.170",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706854,1745397051179,-203.081804,0.00039,14,"2025-04-23T08:30:51.179",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706855,1745397051190,-203.081804,0.00039,14,"2025-04-23T08:30:51.190",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706856,1745397051200,-151.0,0.00039,14,"2025-04-23T08:30:51.200",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706857,1745397051209,-3737.051218,0.00039,14,"2025-04-23T08:30:51.209",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706858,1745397051218,-220.921621,0.00039,14,"2025-04-23T08:30:51.218",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706859,1745397051228,-220.921621,0.00039,14,"2025-04-23T08:30:51.228",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706860,1745397051237,-157.455282,0.00039,14,"2025-04-23T08:30:51.237",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706861,1745397051247,-157.455282,0.00039,14,"2025-04-23T08:30:51.247",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706862,1745397051256,-151.0,0.00039,14,"2025-04-23T08:30:51.256",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706863,1745397051265,-1802.470781,0.00039,14,"2025-04-23T08:30:51.265",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706864,1745397051275,-1802.470781,0.00039,14,"2025-04-23T08:30:51.275",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706865,1745397051286,-1502.199312,0.00039,14,"2025-04-23T08:30:51.286",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706866,1745397051295,-1502.199312,0.00039,14,"2025-04-23T08:30:51.295",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706867,1745397051305,-472.82254,0.00039,2,"2025-04-23T08:30:51.305",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706868,1745397051314,-151.0,0.00039,14,"2025-04-23T08:30:51.314",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706869,1745397051323,-472.82254,0.00039,2,"2025-04-23T08:30:51.323",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706870,1745397051333,-190.265889,0.00039,14,"2025-04-23T08:30:51.333",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706871,1745397051342,-190.265889,0.00039,14,"2025-04-23T08:30:51.342",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706872,1745397051351,-151.0,0.00039,14,"2025-04-23T08:30:51.351",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706873,1745397051360,-2562.339587,0.00039,14,"2025-04-23T08:30:51.360",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706874,1745397051369,-412.241262,0.00039,14,"2025-04-23T08:30:51.369",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706875,1745397051379,-412.241261,0.00039,14,"2025-04-23T08:30:51.379",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706876,1745397051388,-151.0,0.00039,14,"2025-04-23T08:30:51.388",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706877,1745397051398,-587.736157,0.00039,14,"2025-04-23T08:30:51.398",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706878,1745397051407,-587.736158,0.00039,14,"2025-04-23T08:30:51.407",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706879,1745397051417,-830.993183,0.00039,14,"2025-04-23T08:30:51.417",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706880,1745397051426,-830.993189,0.00039,14,"2025-04-23T08:30:51.426",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706881,1745397051435,-700.0,0.00039,2,"2025-04-23T08:30:51.435",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706882,1745397051445,-240.140931,0.00039,14,"2025-04-23T08:30:51.445",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706883,1745397051454,-702.083466,0.00039,14,"2025-04-23T08:30:51.454",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706884,1745397051464,-269.553122,0.00039,14,"2025-04-23T08:30:51.464",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706885,1745397051473,-240.140922,0.00039,14,"2025-04-23T08:30:51.473",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706886,1745397051483,-702.083475,0.00039,14,"2025-04-23T08:30:51.483",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706887,1745397051492,-269.553118,0.00039,14,"2025-04-23T08:30:51.492",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706888,1745397051501,-200.372614,0.00039,14,"2025-04-23T08:30:51.501",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706889,1745397051510,-150.0,0.00039263,7,"2025-04-23T08:30:51.510",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706890,1745397051519,-4040.01405914,0.00039419,2,"2025-04-23T08:30:51.519",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706891,1745397051529,-2394.1221053,0.00039544,2,"2025-04-23T08:30:51.529",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706892,1745397051538,-796.0,0.00039571,2,"2025-04-23T08:30:51.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706893,1745397051547,-1444.0,0.00039571,2,"2025-04-23T08:30:51.547",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706894,1745397051556,-1285.0,0.00039571,2,"2025-04-23T08:30:51.556",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706895,1745397051566,-500.91,0.00039571,2,"2025-04-23T08:30:51.566",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706896,1745397051575,-3964.664,0.00039571,2,"2025-04-23T08:30:51.575",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706897,1745397051584,-1132.0,0.00039571,2,"2025-04-23T08:30:51.584",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706898,1745397051594,-906.993,0.00039571,2,"2025-04-23T08:30:51.594",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706899,1745397051603,-2145.0,0.00039571,2,"2025-04-23T08:30:51.603",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706900,1745397051612,-6418.44360545,0.00039659,15,"2025-04-23T08:30:51.612",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706901,1745397051621,-5014.4091822,0.00039672,2,"2025-04-23T08:30:51.621",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706902,1745397051631,-742.5575816,0.00039699,2,"2025-04-23T08:30:51.631",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706903,1745397051640,-55843.1493967,0.00039699,2,"2025-04-23T08:30:51.640",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706904,1745397051649,-360.55680949,0.00039726,15,"2025-04-23T08:30:51.649",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706905,1745397051659,-500.0,0.00039726,15,"2025-04-23T08:30:51.659",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706906,1745397051668,-500.0,0.00039726,15,"2025-04-23T08:30:51.668",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706907,1745397051678,-500.0,0.00039726,15,"2025-04-23T08:30:51.678",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706908,1745397051687,-500.0,0.00039726,15,"2025-04-23T08:30:51.687",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706909,1745397051696,-500.0,0.00039726,15,"2025-04-23T08:30:51.696",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706910,1745397051706,-500.0,0.00039726,15,"2025-04-23T08:30:51.706",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706911,1745397051715,-500.0,0.00039726,15,"2025-04-23T08:30:51.715",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706912,1745397051725,-500.0,0.00039726,15,"2025-04-23T08:30:51.725",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706913,1745397051734,-500.0,0.00039726,15,"2025-04-23T08:30:51.734",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706914,1745397051744,-500.0,0.00039726,15,"2025-04-23T08:30:51.744",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706915,1745397051753,-500.0,0.00039726,15,"2025-04-23T08:30:51.753",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706916,1745397051762,-500.0,0.00039726,15,"2025-04-23T08:30:51.762",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706917,1745397051771,-500.0,0.00039726,15,"2025-04-23T08:30:51.771",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706918,1745397051781,-500.0,0.00039726,15,"2025-04-23T08:30:51.781",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706919,1745397051790,-500.0,0.00039726,15,"2025-04-23T08:30:51.790",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706920,1745397051799,-500.0,0.00039726,15,"2025-04-23T08:30:51.799",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706921,1745397051808,-500.0,0.00039726,15,"2025-04-23T08:30:51.808",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706922,1745397051817,-500.0,0.00039726,15,"2025-04-23T08:30:51.817",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706923,1745397051826,-500.0,0.00039726,15,"2025-04-23T08:30:51.826",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706924,1745397051835,-500.0,0.00039726,15,"2025-04-23T08:30:51.835",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706925,1745397051844,-500.0,0.00039726,15,"2025-04-23T08:30:51.844",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706926,1745397051853,-500.0,0.00039726,15,"2025-04-23T08:30:51.853",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706927,1745397051862,-500.0,0.00039726,15,"2025-04-23T08:30:51.862",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706928,1745397051871,-500.0,0.00039726,15,"2025-04-23T08:30:51.871",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706929,1745397051880,-323.44846247,0.00039726,15,"2025-04-23T08:30:51.880",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706930,1745397051889,-500.0,0.00039726,15,"2025-04-23T08:30:51.889",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706931,1745397051898,-500.0,0.00039726,15,"2025-04-23T08:30:51.898",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706932,1745397051908,-500.0,0.00039726,15,"2025-04-23T08:30:51.908",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706933,1745397051917,-500.0,0.00039726,15,"2025-04-23T08:30:51.917",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706934,1745397051926,-500.0,0.00039726,15,"2025-04-23T08:30:51.926",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706935,1745397051936,-500.0,0.00039726,15,"2025-04-23T08:30:51.936",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706936,1745397051947,-500.0,0.00039726,15,"2025-04-23T08:30:51.947",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706937,1745397051956,-500.0,0.00039726,15,"2025-04-23T08:30:51.956",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706938,1745397051966,-500.0,0.00039726,15,"2025-04-23T08:30:51.966",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706939,1745397051977,-500.0,0.00039726,15,"2025-04-23T08:30:51.977",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706940,1745397051986,-500.0,0.00039726,15,"2025-04-23T08:30:51.986",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706941,1745397051995,-500.0,0.00039726,15,"2025-04-23T08:30:51.995",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706942,1745397052004,-151.0,0.00039999,2,"2025-04-23T08:30:52.004",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706943,1745397052014,-8965.00793585,0.00039999,7,"2025-04-23T08:30:52.014",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706944,1745397052023,-50000.0,0.0004,2,"2025-04-23T08:30:52.023",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706945,1745397052033,-4835.49361546,0.0004,10,"2025-04-23T08:30:52.033",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706946,1745397052043,-1235.76222445,0.0004,10,"2025-04-23T08:30:52.043",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706947,1745397052052,-1539.91019181,0.0004,15,"2025-04-23T08:30:52.052",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706948,1745397052061,-163.22183248,0.0004,14,"2025-04-23T08:30:52.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706949,1745397052071,-500.0,0.0004,2,"2025-04-23T08:30:52.071",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706950,1745397052081,-932.30454894,0.0004,5,"2025-04-23T08:30:52.081",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706951,1745397052091,-510.65,0.0004,5,"2025-04-23T08:30:52.091",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706952,1745397052100,-40000.0,0.0004,15,"2025-04-23T08:30:52.100",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706953,1745397052113,-160.0,0.00040274,14,"2025-04-23T08:30:52.113",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706954,1745397052122,-2695.0,0.00040351,2,"2025-04-23T08:30:52.122",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706955,1745397052132,-1469.6,0.00040668,2,"2025-04-23T08:30:52.132",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706956,1745397052142,-152.0,0.00040673,3,"2025-04-23T08:30:52.142",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706957,1745397052153,-6418.44360545,0.00040831,16,"2025-04-23T08:30:52.153",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706958,1745397052162,-173.77,0.00040888,7,"2025-04-23T08:30:52.162",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706959,1745397052171,-50000.0,0.00041,2,"2025-04-23T08:30:52.171",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706960,1745397052181,-22146.0,0.00041,5,"2025-04-23T08:30:52.181",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706961,1745397052191,-183.0,0.00041,14,"2025-04-23T08:30:52.191",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706962,1745397052200,-750.0,0.00041,2,"2025-04-23T08:30:52.200",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706963,1745397052210,-151.0,0.00041095,14,"2025-04-23T08:30:52.210",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706964,1745397052219,-151.0,0.00041095,14,"2025-04-23T08:30:52.219",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706965,1745397052228,-316.675447,0.00041095,14,"2025-04-23T08:30:52.228",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706966,1745397052238,-181.360655,0.00041095,14,"2025-04-23T08:30:52.238",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706967,1745397052247,-874.166081,0.00041095,14,"2025-04-23T08:30:52.247",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706968,1745397052256,-874.166081,0.00041095,14,"2025-04-23T08:30:52.256",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706969,1745397052265,-151.0,0.00041095,14,"2025-04-23T08:30:52.265",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706970,1745397052274,-151.0,0.00041095,14,"2025-04-23T08:30:52.274",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706971,1745397052283,-151.0,0.00041095,14,"2025-04-23T08:30:52.283",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706972,1745397052293,-909.565525,0.00041095,14,"2025-04-23T08:30:52.293",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706973,1745397052303,-909.565525,0.00041095,14,"2025-04-23T08:30:52.303",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706974,1745397052313,-151.0,0.00041095,14,"2025-04-23T08:30:52.313",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706975,1745397052323,-840.550709,0.00041095,14,"2025-04-23T08:30:52.323",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706976,1745397052332,-840.550709,0.00041095,14,"2025-04-23T08:30:52.332",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706977,1745397052341,-151.0,0.00041095,14,"2025-04-23T08:30:52.341",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706978,1745397052351,-151.0,0.00041095,14,"2025-04-23T08:30:52.351",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706979,1745397052361,-152.704056,0.00041095,14,"2025-04-23T08:30:52.361",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706980,1745397052371,-152.704056,0.00041095,14,"2025-04-23T08:30:52.371",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706981,1745397052381,-292.381187,0.00041095,14,"2025-04-23T08:30:52.381",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706982,1745397052391,-185.809348,0.00041095,14,"2025-04-23T08:30:52.391",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706983,1745397052400,-185.809348,0.00041095,14,"2025-04-23T08:30:52.400",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706984,1745397052410,-151.0,0.00041095,14,"2025-04-23T08:30:52.410",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706985,1745397052419,-151.0,0.00041095,14,"2025-04-23T08:30:52.419",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706986,1745397052430,-151.0,0.00041095,14,"2025-04-23T08:30:52.430",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706987,1745397052440,-203.081804,0.00041095,14,"2025-04-23T08:30:52.440",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706988,1745397052449,-203.081797,0.00041095,14,"2025-04-23T08:30:52.449",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706989,1745397052459,-151.0,0.00041095,14,"2025-04-23T08:30:52.459",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706990,1745397052468,-3737.051222,0.00041095,14,"2025-04-23T08:30:52.468",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706991,1745397052478,-220.921621,0.00041095,14,"2025-04-23T08:30:52.478",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706992,1745397052487,-220.921619,0.00041095,14,"2025-04-23T08:30:52.487",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706993,1745397052497,-157.455282,0.00041095,14,"2025-04-23T08:30:52.497",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706994,1745397052507,-157.455279,0.00041095,14,"2025-04-23T08:30:52.507",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706995,1745397052516,-151.0,0.00041095,14,"2025-04-23T08:30:52.516",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706996,1745397052526,-1802.470781,0.00041095,14,"2025-04-23T08:30:52.526",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706997,1745397052535,-1802.470778,0.00041095,14,"2025-04-23T08:30:52.535",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706998,1745397052546,-1502.199312,0.00041095,14,"2025-04-23T08:30:52.546",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706999,1745397052556,-1502.199309,0.00041095,14,"2025-04-23T08:30:52.556",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707000,1745397052565,-164.61351,0.00041095,14,"2025-04-23T08:30:52.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707001,1745397052575,-472.82254,0.00041095,2,"2025-04-23T08:30:52.575",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707002,1745397052585,-472.822534,0.00041095,2,"2025-04-23T08:30:52.585",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707003,1745397052595,-190.265889,0.00041095,14,"2025-04-23T08:30:52.595",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707004,1745397052605,-190.265882,0.00041095,14,"2025-04-23T08:30:52.605",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707005,1745397052616,-151.0,0.00041095,14,"2025-04-23T08:30:52.616",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707006,1745397052625,-2562.339586,0.00041095,14,"2025-04-23T08:30:52.625",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707007,1745397052635,-2000.0,0.00041095,2,"2025-04-23T08:30:52.635",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707008,1745397052645,-2000.0,0.00041095,2,"2025-04-23T08:30:52.645",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707009,1745397052655,-2000.0,0.00041095,2,"2025-04-23T08:30:52.655",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707010,1745397052665,-2000.0,0.00041095,2,"2025-04-23T08:30:52.665",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707011,1745397052675,-2000.0,0.00041095,2,"2025-04-23T08:30:52.675",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707012,1745397052685,-2000.0,0.00041095,2,"2025-04-23T08:30:52.685",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707013,1745397052694,-2000.0,0.00041095,2,"2025-04-23T08:30:52.694",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707014,1745397052704,-2000.0,0.00041095,2,"2025-04-23T08:30:52.704",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707015,1745397052714,-2000.0,0.00041095,2,"2025-04-23T08:30:52.714",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707016,1745397052724,-2000.0,0.00041095,2,"2025-04-23T08:30:52.724",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707017,1745397052735,-2000.0,0.00041095,2,"2025-04-23T08:30:52.735",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707018,1745397052744,-2000.0,0.00041095,2,"2025-04-23T08:30:52.744",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707019,1745397052754,-500.0,0.00041096,10,"2025-04-23T08:30:52.754",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707020,1745397052766,-153.67,0.00041096,2,"2025-04-23T08:30:52.766",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707021,1745397052776,-1000.0,0.00041096,30,"2025-04-23T08:30:52.776",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707022,1745397052786,-263.51781613,0.00041096,10,"2025-04-23T08:30:52.786",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707023,1745397052797,-150.0,0.00041096,2,"2025-04-23T08:30:52.797",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707024,1745397052806,-158.85871913,0.0004137,2,"2025-04-23T08:30:52.806",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707025,1745397052816,-1000.0,0.00041644,10,"2025-04-23T08:30:52.816",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707026,1745397052826,-50000.0,0.00042,2,"2025-04-23T08:30:52.826",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707027,1745397052836,-321.0,0.00042,120,"2025-04-23T08:30:52.836",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707028,1745397052847,-1076.7,0.00042,2,"2025-04-23T08:30:52.847",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707029,1745397052857,-6418.44360545,0.00042003,16,"2025-04-23T08:30:52.857",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707030,1745397052867,-201.05902538,0.0004203,14,"2025-04-23T08:30:52.867",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707031,1745397052877,-311.97860147,0.00042192,10,"2025-04-23T08:30:52.877",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707032,1745397052887,-160.0,0.00042288,90,"2025-04-23T08:30:52.887",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707033,1745397052897,-1132.0,0.00042571,2,"2025-04-23T08:30:52.897",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707034,1745397052906,-2061.46,0.000427,14,"2025-04-23T08:30:52.906",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707035,1745397052917,-217.0,0.0004292,2,"2025-04-23T08:30:52.917",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707036,1745397052927,-1469.6,0.00042932,2,"2025-04-23T08:30:52.927",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707037,1745397052937,-50000.0,0.00043,2,"2025-04-23T08:30:52.937",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707038,1745397052947,-535.10739896,0.00043,3,"2025-04-23T08:30:52.947",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707039,1745397052957,-800.0,0.00043,2,"2025-04-23T08:30:52.957",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707040,1745397052969,-6418.44360545,0.00043176,17,"2025-04-23T08:30:52.969",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707041,1745397052979,-300.63192806,0.00043201,2,"2025-04-23T08:30:52.979",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707042,1745397052989,-500.0,0.00043288,2,"2025-04-23T08:30:52.989",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707043,1745397052999,-1000.0,0.00043316,2,"2025-04-23T08:30:52.999",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707044,1745397053008,-152.0,0.00043393,4,"2025-04-23T08:30:53.008",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707045,1745397053018,-500.0,0.00043562,2,"2025-04-23T08:30:53.018",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707046,1745397053028,-200.0,0.000438,56,"2025-04-23T08:30:53.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707047,1745397053039,-765.0,0.000438,30,"2025-04-23T08:30:53.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707048,1745397053049,-500.0,0.00043835,2,"2025-04-23T08:30:53.049",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707049,1745397053059,-500.0,0.00043835,2,"2025-04-23T08:30:53.059",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707050,1745397053068,-500.0,0.00043835,2,"2025-04-23T08:30:53.068",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707051,1745397053079,-500.0,0.00043835,2,"2025-04-23T08:30:53.079",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707052,1745397053088,-500.0,0.00043835,2,"2025-04-23T08:30:53.088",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707053,1745397053099,-500.0,0.00043835,2,"2025-04-23T08:30:53.099",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707054,1745397053109,-544.86514967,0.00043835,2,"2025-04-23T08:30:53.109",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707055,1745397053121,-500.0,0.00043835,2,"2025-04-23T08:30:53.121",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707056,1745397053131,-500.0,0.00043835,2,"2025-04-23T08:30:53.131",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707057,1745397053141,-500.0,0.00043835,2,"2025-04-23T08:30:53.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707058,1745397053151,-500.0,0.00043835,2,"2025-04-23T08:30:53.151",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707059,1745397053162,-500.0,0.00043835,2,"2025-04-23T08:30:53.162",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707060,1745397053172,-500.0,0.00043835,2,"2025-04-23T08:30:53.172",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707061,1745397053182,-604.64465951,0.00043835,2,"2025-04-23T08:30:53.182",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707062,1745397053195,-500.0,0.00043835,2,"2025-04-23T08:30:53.195",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707063,1745397053206,-500.0,0.00043835,2,"2025-04-23T08:30:53.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707064,1745397053216,-500.0,0.00043835,2,"2025-04-23T08:30:53.216",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707065,1745397053226,-500.0,0.00043835,2,"2025-04-23T08:30:53.226",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707066,1745397053236,-500.0,0.00043835,2,"2025-04-23T08:30:53.236",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707067,1745397053245,-500.0,0.00043835,2,"2025-04-23T08:30:53.245",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707068,1745397053255,-500.0,0.00043835,2,"2025-04-23T08:30:53.255",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707069,1745397053265,-500.0,0.00043835,2,"2025-04-23T08:30:53.265",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707070,1745397053275,-500.0,0.00043835,2,"2025-04-23T08:30:53.275",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707071,1745397053286,-500.0,0.00043835,2,"2025-04-23T08:30:53.286",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707072,1745397053296,-500.0,0.00043835,2,"2025-04-23T08:30:53.296",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707073,1745397053306,-511.43147068,0.00043835,2,"2025-04-23T08:30:53.306",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707074,1745397053315,-500.0,0.00043835,2,"2025-04-23T08:30:53.315",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707075,1745397053325,-500.0,0.00043835,2,"2025-04-23T08:30:53.325",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707076,1745397053336,-500.0,0.00043835,2,"2025-04-23T08:30:53.336",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707077,1745397053346,-500.0,0.00043835,2,"2025-04-23T08:30:53.346",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707078,1745397053356,-500.0,0.00043835,2,"2025-04-23T08:30:53.356",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707079,1745397053366,-500.0,0.00043835,2,"2025-04-23T08:30:53.366",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707080,1745397053376,-500.0,0.00043835,2,"2025-04-23T08:30:53.376",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707081,1745397053387,-500.0,0.00043835,2,"2025-04-23T08:30:53.387",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707082,1745397053398,-500.0,0.00043835,2,"2025-04-23T08:30:53.398",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707083,1745397053408,-500.0,0.00043835,2,"2025-04-23T08:30:53.408",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707084,1745397053418,-500.0,0.00043835,2,"2025-04-23T08:30:53.418",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707085,1745397053429,-500.0,0.00043835,2,"2025-04-23T08:30:53.429",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707086,1745397053439,-500.0,0.00043835,2,"2025-04-23T08:30:53.439",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707087,1745397053449,-500.0,0.00043835,2,"2025-04-23T08:30:53.449",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707088,1745397053459,-500.0,0.00043835,2,"2025-04-23T08:30:53.459",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707089,1745397053469,-500.0,0.00043835,2,"2025-04-23T08:30:53.469",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707090,1745397053479,-500.0,0.00043835,2,"2025-04-23T08:30:53.479",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707091,1745397053490,-500.0,0.00043835,2,"2025-04-23T08:30:53.490",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707092,1745397053500,-500.0,0.00043835,2,"2025-04-23T08:30:53.500",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707093,1745397053510,-500.0,0.00043835,2,"2025-04-23T08:30:53.510",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707094,1745397053520,-500.0,0.00043835,2,"2025-04-23T08:30:53.520",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707095,1745397053530,-500.0,0.00043835,2,"2025-04-23T08:30:53.530",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707096,1745397053541,-500.0,0.00043835,2,"2025-04-23T08:30:53.541",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707097,1745397053551,-500.0,0.00043835,2,"2025-04-23T08:30:53.551",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707098,1745397053562,-500.0,0.00043835,2,"2025-04-23T08:30:53.562",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707099,1745397053573,-500.0,0.00043835,2,"2025-04-23T08:30:53.573",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707100,1745397053583,-500.0,0.00043835,2,"2025-04-23T08:30:53.583",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707101,1745397053592,-583.33432023,0.00043835,2,"2025-04-23T08:30:53.592",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707102,1745397053602,-151.0,0.00043835,14,"2025-04-23T08:30:53.602",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707103,1745397053611,-3500.0,0.00043835,10,"2025-04-23T08:30:53.611",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707104,1745397053621,-3500.0,0.00043835,10,"2025-04-23T08:30:53.621",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707105,1745397053631,-3500.0,0.00043835,10,"2025-04-23T08:30:53.631",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707106,1745397053642,-3500.0,0.00043835,10,"2025-04-23T08:30:53.642",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707107,1745397053651,-3500.0,0.00043835,10,"2025-04-23T08:30:53.651",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707108,1745397053661,-3500.0,0.00043835,10,"2025-04-23T08:30:53.661",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707109,1745397053671,-3500.0,0.00043835,10,"2025-04-23T08:30:53.671",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707110,1745397053681,-3500.0,0.00043835,10,"2025-04-23T08:30:53.681",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707111,1745397053692,-3500.0,0.00043835,10,"2025-04-23T08:30:53.692",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707112,1745397053701,-1463.17525658,0.00043835,10,"2025-04-23T08:30:53.701",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707113,1745397053712,-2000.0,0.00043835,2,"2025-04-23T08:30:53.712",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707114,1745397053721,-521.0027685,0.00043835,2,"2025-04-23T08:30:53.721",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707115,1745397053732,-151.0,0.00043836,14,"2025-04-23T08:30:53.732",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707116,1745397053742,-151.0,0.00043836,14,"2025-04-23T08:30:53.742",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707117,1745397053753,-151.0,0.00043836,14,"2025-04-23T08:30:53.753",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707118,1745397053763,-151.0,0.00043836,14,"2025-04-23T08:30:53.763",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707119,1745397053773,-151.0,0.00043836,14,"2025-04-23T08:30:53.773",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707120,1745397053784,-151.0,0.00043836,14,"2025-04-23T08:30:53.784",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707121,1745397053794,-295.900712,0.00043836,14,"2025-04-23T08:30:53.794",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707122,1745397053805,-153.67,0.00043836,2,"2025-04-23T08:30:53.805",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707123,1745397053815,-362.94644889,0.00043836,2,"2025-04-23T08:30:53.815",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707124,1745397053825,-10000.0,0.00043836,30,"2025-04-23T08:30:53.825",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707125,1745397053836,-5710.0,0.00043836,14,"2025-04-23T08:30:53.836",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707126,1745397053847,-150.0,0.00043836,10,"2025-04-23T08:30:53.847",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707127,1745397053858,-500.0,0.00043836,2,"2025-04-23T08:30:53.858",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707128,1745397053868,-500.0,0.00043836,2,"2025-04-23T08:30:53.868",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707129,1745397053879,-151.0,0.00043836,14,"2025-04-23T08:30:53.879",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707130,1745397053890,-288.539509,0.00043836,14,"2025-04-23T08:30:53.890",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707131,1745397053900,-316.675447,0.00043836,14,"2025-04-23T08:30:53.900",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707132,1745397053911,-181.360655,0.00043836,14,"2025-04-23T08:30:53.911",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707133,1745397053922,-874.166081,0.00043836,14,"2025-04-23T08:30:53.922",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707134,1745397053932,-874.166081,0.00043836,14,"2025-04-23T08:30:53.932",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707135,1745397053943,-151.0,0.00043836,14,"2025-04-23T08:30:53.943",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707136,1745397053953,-151.0,0.00043836,14,"2025-04-23T08:30:53.953",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707137,1745397053964,-151.0,0.00043836,14,"2025-04-23T08:30:53.964",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707138,1745397053976,-909.565525,0.00043836,14,"2025-04-23T08:30:53.976",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707139,1745397053986,-909.565525,0.00043836,14,"2025-04-23T08:30:53.986",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707140,1745397053998,-151.0,0.00043836,14,"2025-04-23T08:30:53.998",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707141,1745397054008,-840.550709,0.00043836,14,"2025-04-23T08:30:54.008",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707142,1745397054017,-840.550709,0.00043836,14,"2025-04-23T08:30:54.017",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707143,1745397054028,-151.0,0.00043836,14,"2025-04-23T08:30:54.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707144,1745397054039,-500.0,0.00043836,31,"2025-04-23T08:30:54.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707145,1745397054050,-500.0,0.00043836,31,"2025-04-23T08:30:54.050",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707146,1745397054061,-500.0,0.00043836,31,"2025-04-23T08:30:54.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707147,1745397054071,-500.0,0.00043836,31,"2025-04-23T08:30:54.071",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707148,1745397054081,-500.0,0.00043836,31,"2025-04-23T08:30:54.081",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707149,1745397054092,-500.0,0.00043836,31,"2025-04-23T08:30:54.092",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707150,1745397054102,-500.0,0.00043836,31,"2025-04-23T08:30:54.102",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707151,1745397054115,-500.0,0.00043836,31,"2025-04-23T08:30:54.115",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707152,1745397054125,-500.0,0.00043836,31,"2025-04-23T08:30:54.125",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707153,1745397054136,-500.0,0.00043836,31,"2025-04-23T08:30:54.136",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707154,1745397054146,-500.0,0.00043836,31,"2025-04-23T08:30:54.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707155,1745397054158,-500.0,0.00043836,31,"2025-04-23T08:30:54.158",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707156,1745397054168,-500.0,0.00043836,31,"2025-04-23T08:30:54.168",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707157,1745397054178,-500.0,0.00043836,31,"2025-04-23T08:30:54.178",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707158,1745397054188,-500.0,0.00043836,31,"2025-04-23T08:30:54.188",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707159,1745397054198,-500.0,0.00043836,31,"2025-04-23T08:30:54.198",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707160,1745397054207,-500.0,0.00043836,31,"2025-04-23T08:30:54.207",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707161,1745397054217,-500.0,0.00043836,31,"2025-04-23T08:30:54.217",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707162,1745397054227,-500.0,0.00043836,31,"2025-04-23T08:30:54.227",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707163,1745397054237,-500.0,0.00043836,31,"2025-04-23T08:30:54.237",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707164,1745397054247,-500.0,0.00043836,31,"2025-04-23T08:30:54.247",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707165,1745397054256,-500.0,0.00043836,31,"2025-04-23T08:30:54.256",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707166,1745397054267,-500.0,0.00043836,31,"2025-04-23T08:30:54.267",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707167,1745397054277,-500.0,0.00043836,31,"2025-04-23T08:30:54.277",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707168,1745397054288,-500.0,0.00043836,31,"2025-04-23T08:30:54.288",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707169,1745397054298,-500.0,0.00043836,31,"2025-04-23T08:30:54.298",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707170,1745397054308,-500.0,0.00043836,31,"2025-04-23T08:30:54.308",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707171,1745397054319,-500.0,0.00043836,31,"2025-04-23T08:30:54.319",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707172,1745397054329,-500.0,0.00043836,31,"2025-04-23T08:30:54.329",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707173,1745397054338,-500.0,0.00043836,31,"2025-04-23T08:30:54.338",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707174,1745397054349,-500.0,0.00043836,31,"2025-04-23T08:30:54.349",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707175,1745397054359,-500.0,0.00043836,31,"2025-04-23T08:30:54.359",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707176,1745397054369,-500.0,0.00043836,31,"2025-04-23T08:30:54.369",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707177,1745397054379,-500.0,0.00043836,31,"2025-04-23T08:30:54.379",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707178,1745397054389,-500.0,0.00043836,31,"2025-04-23T08:30:54.389",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707179,1745397054399,-500.0,0.00043836,31,"2025-04-23T08:30:54.399",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707180,1745397054409,-500.0,0.00043836,31,"2025-04-23T08:30:54.409",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707181,1745397054420,-500.0,0.00043836,31,"2025-04-23T08:30:54.420",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707182,1745397054430,-500.0,0.00043836,31,"2025-04-23T08:30:54.430",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707183,1745397054440,-500.0,0.00043836,31,"2025-04-23T08:30:54.440",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707184,1745397054451,-500.0,0.00043836,31,"2025-04-23T08:30:54.451",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707185,1745397054461,-500.0,0.00043836,31,"2025-04-23T08:30:54.461",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707186,1745397054472,-500.0,0.00043836,31,"2025-04-23T08:30:54.472",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707187,1745397054482,-500.0,0.00043836,31,"2025-04-23T08:30:54.482",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707188,1745397054492,-500.0,0.00043836,31,"2025-04-23T08:30:54.492",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707189,1745397054501,-500.0,0.00043836,31,"2025-04-23T08:30:54.501",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707190,1745397054511,-500.0,0.00043836,31,"2025-04-23T08:30:54.511",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707191,1745397054521,-500.0,0.00043836,31,"2025-04-23T08:30:54.521",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707192,1745397054531,-533.24480896,0.00043836,31,"2025-04-23T08:30:54.531",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707193,1745397054541,-500.0,0.00043836,31,"2025-04-23T08:30:54.541",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707194,1745397054552,-500.0,0.00043836,31,"2025-04-23T08:30:54.552",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707195,1745397054562,-500.0,0.00043836,31,"2025-04-23T08:30:54.562",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707196,1745397054572,-500.0,0.00043836,31,"2025-04-23T08:30:54.572",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707197,1745397054582,-1563.93,0.00043888,30,"2025-04-23T08:30:54.582",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707198,1745397054593,-217.0,0.0004394,30,"2025-04-23T08:30:54.593",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707199,1745397054603,-50000.0,0.00044,2,"2025-04-23T08:30:54.603",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707200,1745397054613,-500.0,0.0004411,2,"2025-04-23T08:30:54.613",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707201,1745397054623,-151.0,0.00044213,14,"2025-04-23T08:30:54.623",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707202,1745397054633,-2110.0,0.00044213,30,"2025-04-23T08:30:54.633",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707203,1745397054643,-2061.46,0.000443,14,"2025-04-23T08:30:54.643",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707204,1745397054653,-6418.44360545,0.00044348,18,"2025-04-23T08:30:54.653",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707205,1745397054663,-150.0,0.00044356,120,"2025-04-23T08:30:54.663",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707206,1745397054673,-152.0,0.00044384,10,"2025-04-23T08:30:54.673",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707207,1745397054683,-500.0,0.00044384,2,"2025-04-23T08:30:54.683",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707208,1745397054693,-500.0,0.00044384,2,"2025-04-23T08:30:54.693",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707209,1745397054703,-798.04,0.00044392,30,"2025-04-23T08:30:54.703",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707210,1745397054713,-2000.0,0.00044438,120,"2025-04-23T08:30:54.713",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707211,1745397054920,-150.042314,0.00044498,120,"2025-04-23T08:30:54.920",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707212,1745397054931,-500.0,0.00044499,2,"2025-04-23T08:30:54.931",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707213,1745397054941,-84066.43921979,0.000445,2,"2025-04-23T08:30:54.941",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707214,1745397054951,-151.0,0.000445,14,"2025-04-23T08:30:54.951",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707215,1745397054960,-151.0,0.000445,14,"2025-04-23T08:30:54.960",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707216,1745397054969,-152.704056,0.000445,14,"2025-04-23T08:30:54.969",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707217,1745397054979,-152.704056,0.000445,14,"2025-04-23T08:30:54.979",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707218,1745397054989,-185.809348,0.000445,14,"2025-04-23T08:30:54.989",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707219,1745397054999,-185.809348,0.000445,14,"2025-04-23T08:30:54.999",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707220,1745397055009,-151.0,0.000445,14,"2025-04-23T08:30:55.009",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707221,1745397055018,-217.185581,0.000445,14,"2025-04-23T08:30:55.018",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707222,1745397055028,-150.0,0.00044555,120,"2025-04-23T08:30:55.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707223,1745397055039,-150.042314,0.00044598,120,"2025-04-23T08:30:55.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707224,1745397055049,-500.0,0.00044658,2,"2025-04-23T08:30:55.049",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707225,1745397055058,-150.042314,0.00044698,120,"2025-04-23T08:30:55.058",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707226,1745397055068,-2110.0,0.00044713,30,"2025-04-23T08:30:55.068",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707227,1745397055078,-151.042314,0.00044798,120,"2025-04-23T08:30:55.078",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707228,1745397055087,-200.0,0.000448,60,"2025-04-23T08:30:55.087",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707229,1745397055097,-333.406799,0.000448,27,"2025-04-23T08:30:55.097",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707230,1745397055108,-151.0,0.000449,2,"2025-04-23T08:30:55.108",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707231,1745397055120,-237.66431186,0.00044901,2,"2025-04-23T08:30:55.120",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707232,1745397055131,-240.72573994,0.00044901,2,"2025-04-23T08:30:55.131",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707233,1745397055141,-162.14852692,0.00044932,10,"2025-04-23T08:30:55.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707234,1745397055151,-500.0,0.00044932,2,"2025-04-23T08:30:55.151",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707235,1745397055162,-217.0,0.0004495,30,"2025-04-23T08:30:55.162",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707236,1745397055171,-200.0,0.00044979,2,"2025-04-23T08:30:55.171",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707237,1745397055181,-2000.0,0.00044999,2,"2025-04-23T08:30:55.181",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707238,1745397055193,-50000.0,0.00045,2,"2025-04-23T08:30:55.193",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707239,1745397055203,-13164.00465224,0.00045,2,"2025-04-23T08:30:55.203",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707240,1745397055213,-500.0,0.00045,4,"2025-04-23T08:30:55.213",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707241,1745397055223,-500.0,0.00045,5,"2025-04-23T08:30:55.223",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707242,1745397055232,-504.41739232,0.00045,6,"2025-04-23T08:30:55.232",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707243,1745397055242,-151.0,0.00045,120,"2025-04-23T08:30:55.242",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707244,1745397055252,-3972.02571132,0.00045,4,"2025-04-23T08:30:55.252",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707245,1745397055262,-1390.58,0.00045,5,"2025-04-23T08:30:55.262",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707246,1745397055273,-6400.0,0.00045,3,"2025-04-23T08:30:55.273",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707247,1745397055282,-29199.71005411,0.00045,7,"2025-04-23T08:30:55.282",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707248,1745397055291,-524.02988441,0.00045,4,"2025-04-23T08:30:55.291",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707249,1745397055301,-151.0,0.00045,14,"2025-04-23T08:30:55.301",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707250,1745397055311,-814.0,0.00045,15,"2025-04-23T08:30:55.311",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707251,1745397055320,-151.0,0.00045,14,"2025-04-23T08:30:55.320",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707252,1745397055329,-181.360655,0.00045,14,"2025-04-23T08:30:55.329",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707253,1745397055338,-874.166081,0.00045,14,"2025-04-23T08:30:55.338",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707254,1745397055347,-874.166081,0.00045,14,"2025-04-23T08:30:55.347",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707255,1745397055357,-182.237089,0.00045,14,"2025-04-23T08:30:55.357",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707256,1745397055367,-150.0,0.00045,85,"2025-04-23T08:30:55.367",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707257,1745397055376,-151.0,0.00045,14,"2025-04-23T08:30:55.376",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707258,1745397055385,-909.565525,0.00045,14,"2025-04-23T08:30:55.385",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707259,1745397055395,-909.565525,0.00045,14,"2025-04-23T08:30:55.395",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707260,1745397055405,-151.0,0.00045,14,"2025-04-23T08:30:55.405",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707261,1745397055414,-840.550709,0.00045,14,"2025-04-23T08:30:55.414",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707262,1745397055423,-840.550709,0.00045,14,"2025-04-23T08:30:55.423",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707263,1745397055433,-850.0,0.00045,2,"2025-04-23T08:30:55.433",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707264,1745397055443,-1076.7,0.00045,2,"2025-04-23T08:30:55.443",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707265,1745397055452,-23593.22995946,0.00045,30,"2025-04-23T08:30:55.452",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707266,1745397055462,-1469.6,0.00045196,2,"2025-04-23T08:30:55.462",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707267,1745397055472,-27999.27995052,0.000452,2,"2025-04-23T08:30:55.472",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707268,1745397055481,-316.675442,0.000452,14,"2025-04-23T08:30:55.481",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707269,1745397055492,-151.0,0.000452,14,"2025-04-23T08:30:55.492",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707270,1745397055502,-240.836657,0.000452,14,"2025-04-23T08:30:55.502",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707271,1745397055511,-215.14,0.00045205,30,"2025-04-23T08:30:55.511",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707272,1745397055521,-500.0,0.00045205,30,"2025-04-23T08:30:55.521",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707273,1745397055532,-500.0,0.00045205,30,"2025-04-23T08:30:55.532",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707274,1745397055542,-500.0,0.00045205,30,"2025-04-23T08:30:55.542",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707275,1745397055552,-500.0,0.00045205,30,"2025-04-23T08:30:55.552",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707276,1745397055561,-500.0,0.00045205,30,"2025-04-23T08:30:55.561",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707277,1745397055571,-500.0,0.00045205,30,"2025-04-23T08:30:55.571",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707278,1745397055580,-500.0,0.00045205,30,"2025-04-23T08:30:55.580",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707279,1745397055590,-500.0,0.00045205,30,"2025-04-23T08:30:55.590",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707280,1745397055600,-500.0,0.00045205,30,"2025-04-23T08:30:55.600",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707281,1745397055609,-153.42000146,0.00045205,30,"2025-04-23T08:30:55.609",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707282,1745397055619,-1000.35,0.00045205,120,"2025-04-23T08:30:55.619",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707283,1745397055629,-151.0,0.00045205,14,"2025-04-23T08:30:55.629",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707284,1745397055639,-151.0,0.00045205,14,"2025-04-23T08:30:55.639",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707285,1745397055649,-151.0,0.00045205,14,"2025-04-23T08:30:55.649",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707286,1745397055659,-151.0,0.00045205,14,"2025-04-23T08:30:55.659",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707287,1745397055669,-151.0,0.00045205,14,"2025-04-23T08:30:55.669",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707288,1745397055678,-151.0,0.00045205,14,"2025-04-23T08:30:55.678",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707289,1745397055688,-151.0,0.00045205,14,"2025-04-23T08:30:55.688",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707290,1745397055697,-151.0,0.00045205,14,"2025-04-23T08:30:55.697",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707291,1745397055707,-151.0,0.00045205,14,"2025-04-23T08:30:55.707",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707292,1745397055717,-151.0,0.00045205,14,"2025-04-23T08:30:55.717",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707293,1745397055727,-151.0,0.00045205,14,"2025-04-23T08:30:55.727",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707294,1745397055737,-151.0,0.00045205,14,"2025-04-23T08:30:55.737",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707295,1745397055748,-151.0,0.00045205,14,"2025-04-23T08:30:55.748",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707296,1745397055758,-151.0,0.00045205,14,"2025-04-23T08:30:55.758",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707297,1745397055768,-151.0,0.00045205,14,"2025-04-23T08:30:55.768",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707298,1745397055778,-151.0,0.00045205,14,"2025-04-23T08:30:55.778",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707299,1745397055788,-151.0,0.00045205,14,"2025-04-23T08:30:55.788",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707300,1745397055798,-291.850121,0.00045205,14,"2025-04-23T08:30:55.798",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707301,1745397055807,-2110.0,0.00045213,30,"2025-04-23T08:30:55.807",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707302,1745397055817,-500.0,0.00045227,120,"2025-04-23T08:30:55.817",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707303,1745397055827,-2000.0,0.00045227,120,"2025-04-23T08:30:55.827",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707304,1745397055837,-500.0,0.00045227,120,"2025-04-23T08:30:55.837",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707305,1745397055847,-500.0,0.00045227,120,"2025-04-23T08:30:55.847",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707306,1745397055856,-200.0,0.00045227,120,"2025-04-23T08:30:55.856",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707307,1745397055867,-2061.46,0.000453,14,"2025-04-23T08:30:55.867",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707308,1745397055877,-180.54,0.000453,2,"2025-04-23T08:30:55.877",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707309,1745397055887,-151.0,0.000453,14,"2025-04-23T08:30:55.887",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707310,1745397055896,-500.0,0.0004548,2,"2025-04-23T08:30:55.896",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707311,1745397055907,-500.0,0.000455,60,"2025-04-23T08:30:55.907",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707312,1745397055916,-800.0,0.000455,120,"2025-04-23T08:30:55.916",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707313,1745397055926,-500.0,0.00045502,2,"2025-04-23T08:30:55.926",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707314,1745397055935,-6418.44360545,0.00045521,19,"2025-04-23T08:30:55.935",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707315,1745397055945,-42581.78901203,0.0004557,7,"2025-04-23T08:30:55.945",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707316,1745397055955,-151.0,0.0004557,14,"2025-04-23T08:30:55.955",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707317,1745397055965,-479.57,0.00045571,2,"2025-04-23T08:30:55.965",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707318,1745397055974,-399.87619122,0.00045616,30,"2025-04-23T08:30:55.974",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707319,1745397055984,-3012.4,0.00045679,7,"2025-04-23T08:30:55.984",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707320,1745397055994,-2097.37565556,0.000457,17,"2025-04-23T08:30:55.994",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707321,1745397056004,-358.92,0.000457,2,"2025-04-23T08:30:56.004",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707322,1745397056014,-180.54,0.000457,2,"2025-04-23T08:30:56.014",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707323,1745397056023,-2110.0,0.00045713,30,"2025-04-23T08:30:56.023",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707324,1745397056034,-200.0,0.000458,64,"2025-04-23T08:30:56.034",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707325,1745397056044,-399.87619122,0.00045808,30,"2025-04-23T08:30:56.044",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707326,1745397056054,-151.0,0.00045969,14,"2025-04-23T08:30:56.054",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707327,1745397056063,-151.0,0.00045969,14,"2025-04-23T08:30:56.063",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707328,1745397056073,-152.704056,0.00045969,14,"2025-04-23T08:30:56.073",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707329,1745397056083,-152.704056,0.00045969,14,"2025-04-23T08:30:56.083",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707330,1745397056092,-185.809348,0.00045969,14,"2025-04-23T08:30:56.092",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707331,1745397056103,-185.809348,0.00045969,14,"2025-04-23T08:30:56.103",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707332,1745397056115,-151.0,0.00045969,14,"2025-04-23T08:30:56.115",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707333,1745397056128,-217.0,0.0004597,30,"2025-04-23T08:30:56.128",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707334,1745397056137,-399.87619122,0.00045973,30,"2025-04-23T08:30:56.137",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707335,1745397056147,-39507.55,0.00045999,2,"2025-04-23T08:30:56.147",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707336,1745397056158,-500.0,0.00045999,2,"2025-04-23T08:30:56.158",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707337,1745397056167,-2000.0,0.00045999,2,"2025-04-23T08:30:56.167",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707338,1745397056177,-50000.0,0.00046,2,"2025-04-23T08:30:56.177",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707339,1745397056187,-451.89,0.00046,120,"2025-04-23T08:30:56.187",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707340,1745397056198,-18685.93683069,0.00046,2,"2025-04-23T08:30:56.198",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707341,1745397056209,-72042.03488726,0.00046,2,"2025-04-23T08:30:56.209",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707342,1745397056219,-3175.0,0.00046,120,"2025-04-23T08:30:56.219",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707343,1745397056229,-319.00000646,0.00046,30,"2025-04-23T08:30:56.229",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707344,1745397056239,-213.10817793,0.00046,30,"2025-04-23T08:30:56.239",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707345,1745397056249,-243.72223942,0.00046,120,"2025-04-23T08:30:56.249",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707346,1745397056258,-2290.0,0.00046,60,"2025-04-23T08:30:56.258",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707347,1745397056268,-111486.1573852,0.00046,30,"2025-04-23T08:30:56.268",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707348,1745397056278,-2000.0,0.00046,120,"2025-04-23T08:30:56.278",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707349,1745397056290,-1360.84331242,0.00046,120,"2025-04-23T08:30:56.290",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707350,1745397056299,-151.0,0.00046,14,"2025-04-23T08:30:56.299",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707351,1745397056309,-180.54,0.00046,2,"2025-04-23T08:30:56.309",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707352,1745397056319,-181.360655,0.00046,14,"2025-04-23T08:30:56.319",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707353,1745397056328,-874.166081,0.00046,14,"2025-04-23T08:30:56.328",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707354,1745397056338,-874.166081,0.00046,14,"2025-04-23T08:30:56.338",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707355,1745397056348,-151.0,0.00046,14,"2025-04-23T08:30:56.348",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707356,1745397056357,-151.0,0.00046,14,"2025-04-23T08:30:56.357",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707357,1745397056367,-909.565525,0.00046,14,"2025-04-23T08:30:56.367",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707358,1745397056377,-909.565525,0.00046,14,"2025-04-23T08:30:56.377",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707359,1745397056387,-151.0,0.00046,14,"2025-04-23T08:30:56.387",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707360,1745397056397,-151.0,0.00046,14,"2025-04-23T08:30:56.397",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707361,1745397056406,-840.550709,0.00046,14,"2025-04-23T08:30:56.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707362,1745397056415,-840.550709,0.00046,14,"2025-04-23T08:30:56.415",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707363,1745397056425,-151.0,0.00046,14,"2025-04-23T08:30:56.425",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707364,1745397056433,-155.159576,0.00046,14,"2025-04-23T08:30:56.433",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707365,1745397056443,-501.314133,0.00046,14,"2025-04-23T08:30:56.443",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707366,1745397056452,-152.704056,0.00046,14,"2025-04-23T08:30:56.452",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707367,1745397056462,-152.704056,0.00046,14,"2025-04-23T08:30:56.462",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707368,1745397056471,-185.809348,0.00046,14,"2025-04-23T08:30:56.471",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707369,1745397056481,-185.809348,0.00046,14,"2025-04-23T08:30:56.481",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707370,1745397056490,-151.0,0.00046,14,"2025-04-23T08:30:56.490",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707371,1745397056501,-4500.0,0.00046,2,"2025-04-23T08:30:56.501",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707372,1745397056511,-244.18517739,0.00046,2,"2025-04-23T08:30:56.511",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707373,1745397056520,-500.0,0.00046028,2,"2025-04-23T08:30:56.520",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707374,1745397056531,-2000.0,0.00046034,120,"2025-04-23T08:30:56.531",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707375,1745397056540,-1150.78,0.00046036,30,"2025-04-23T08:30:56.540",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707376,1745397056550,-375.17,0.00046036,30,"2025-04-23T08:30:56.550",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707377,1745397056559,-1150.78,0.00046036,30,"2025-04-23T08:30:56.559",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707378,1745397056569,-1150.78,0.00046036,30,"2025-04-23T08:30:56.569",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707379,1745397056579,-1150.78,0.00046036,30,"2025-04-23T08:30:56.579",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707380,1745397056588,-1150.78,0.00046036,30,"2025-04-23T08:30:56.588",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707381,1745397056599,-152.0,0.00046114,5,"2025-04-23T08:30:56.599",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707382,1745397056608,-399.87619122,0.00046164,30,"2025-04-23T08:30:56.608",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707383,1745397056618,-2110.0,0.00046213,30,"2025-04-23T08:30:56.618",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707384,1745397056628,-2000.0,0.00046216,2,"2025-04-23T08:30:56.628",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707385,1745397056638,-1000.0,0.00046217,2,"2025-04-23T08:30:56.638",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707386,1745397056648,-561.63,0.00046301,2,"2025-04-23T08:30:56.648",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707387,1745397056658,-500.0,0.00046301,30,"2025-04-23T08:30:56.658",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707388,1745397056667,-200.0,0.00046349,2,"2025-04-23T08:30:56.667",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707389,1745397056677,-399.87619122,0.00046356,30,"2025-04-23T08:30:56.677",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707390,1745397056687,-963.0,0.00046359,10,"2025-04-23T08:30:56.687",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707391,1745397056696,-500.0,0.00046372,30,"2025-04-23T08:30:56.696",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707392,1745397056706,-79516.286427,0.00046398,10,"2025-04-23T08:30:56.706",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707393,1745397056715,-181.360655,0.00046398,14,"2025-04-23T08:30:56.715",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707394,1745397056725,-181.360653,0.00046398,14,"2025-04-23T08:30:56.725",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707395,1745397056734,-874.166081,0.00046398,14,"2025-04-23T08:30:56.734",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707396,1745397056744,-874.166079,0.00046398,14,"2025-04-23T08:30:56.744",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707397,1745397056754,-151.0,0.00046398,14,"2025-04-23T08:30:56.754",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707398,1745397056764,-151.0,0.00046398,14,"2025-04-23T08:30:56.764",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707399,1745397056774,-909.565525,0.00046398,14,"2025-04-23T08:30:56.774",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707400,1745397056785,-909.565524,0.00046398,14,"2025-04-23T08:30:56.785",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707401,1745397056795,-151.0,0.00046398,14,"2025-04-23T08:30:56.795",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707402,1745397056805,-734.670196,0.00046398,14,"2025-04-23T08:30:56.805",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707403,1745397056815,-840.550709,0.00046398,14,"2025-04-23T08:30:56.815",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707404,1745397056824,-840.550703,0.00046398,14,"2025-04-23T08:30:56.824",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707405,1745397056833,-500.0,0.00046443,30,"2025-04-23T08:30:56.833",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707406,1745397056842,-36060.0,0.00046463,7,"2025-04-23T08:30:56.842",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707407,1745397056851,-151.0,0.00046463,14,"2025-04-23T08:30:56.851",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707408,1745397056861,-1333.0,0.00046466,120,"2025-04-23T08:30:56.861",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707409,1745397056871,-963.7546,0.00046476,3,"2025-04-23T08:30:56.871",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707410,1745397056881,-2000.0,0.00046476,3,"2025-04-23T08:30:56.881",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707411,1745397056891,-2000.0,0.00046476,3,"2025-04-23T08:30:56.891",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707412,1745397056902,-640.69932948,0.00046489,2,"2025-04-23T08:30:56.902",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707413,1745397056911,-151.0,0.0004649,14,"2025-04-23T08:30:56.911",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707414,1745397056921,-152.704056,0.0004649,14,"2025-04-23T08:30:56.921",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707415,1745397056930,-152.704049,0.0004649,14,"2025-04-23T08:30:56.930",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707416,1745397056940,-185.809348,0.0004649,14,"2025-04-23T08:30:56.940",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707417,1745397056949,-185.80934,0.0004649,14,"2025-04-23T08:30:56.949",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707418,1745397056959,-151.0,0.0004649,14,"2025-04-23T08:30:56.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707419,1745397056968,-151.0,0.00046491,14,"2025-04-23T08:30:56.968",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707420,1745397056979,-1000.0,0.00046499,120,"2025-04-23T08:30:56.979",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707421,1745397056989,-4643.86307268,0.000465,120,"2025-04-23T08:30:56.989",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707422,1745397056999,-2061.46,0.000465,14,"2025-04-23T08:30:56.999",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707423,1745397057009,-479.26132601,0.000465,2,"2025-04-23T08:30:57.009",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707424,1745397057019,-500.0,0.00046514,30,"2025-04-23T08:30:57.019",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707425,1745397057029,-160.0,0.00046516,90,"2025-04-23T08:30:57.029",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707426,1745397057039,-399.87619122,0.00046548,30,"2025-04-23T08:30:57.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707427,1745397057049,-1500.0,0.0004656,120,"2025-04-23T08:30:57.049",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707428,1745397057058,-189.0,0.00046561,30,"2025-04-23T08:30:57.058",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707429,1745397057067,-5413.56,0.00046564,30,"2025-04-23T08:30:57.067",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707430,1745397057078,-500.0,0.00046575,120,"2025-04-23T08:30:57.078",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707431,1745397057087,-500.0,0.00046575,120,"2025-04-23T08:30:57.087",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707432,1745397057096,-500.0,0.00046575,120,"2025-04-23T08:30:57.096",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707433,1745397057107,-500.0,0.00046575,120,"2025-04-23T08:30:57.107",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707434,1745397057118,-500.0,0.00046575,120,"2025-04-23T08:30:57.118",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707435,1745397057127,-500.0,0.00046575,120,"2025-04-23T08:30:57.127",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707436,1745397057137,-500.0,0.00046575,120,"2025-04-23T08:30:57.137",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707437,1745397057146,-500.0,0.00046575,120,"2025-04-23T08:30:57.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707438,1745397057158,-500.0,0.00046575,120,"2025-04-23T08:30:57.158",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707439,1745397057167,-500.0,0.00046575,120,"2025-04-23T08:30:57.167",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707440,1745397057176,-500.0,0.00046575,120,"2025-04-23T08:30:57.176",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707441,1745397057188,-500.0,0.00046575,120,"2025-04-23T08:30:57.188",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707442,1745397057197,-500.0,0.00046575,120,"2025-04-23T08:30:57.197",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707443,1745397057206,-500.0,0.00046575,120,"2025-04-23T08:30:57.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707444,1745397057288,-500.0,0.00046575,120,"2025-04-23T08:30:57.288",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707445,1745397057297,-500.0,0.00046575,120,"2025-04-23T08:30:57.297",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707446,1745397057307,-500.0,0.00046575,120,"2025-04-23T08:30:57.307",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707447,1745397057316,-500.0,0.00046575,120,"2025-04-23T08:30:57.316",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707448,1745397057325,-500.0,0.00046575,120,"2025-04-23T08:30:57.325",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707449,1745397057335,-500.0,0.00046575,120,"2025-04-23T08:30:57.335",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707450,1745397057344,-589.54097343,0.00046575,120,"2025-04-23T08:30:57.344",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707451,1745397057354,-500.0,0.00046575,120,"2025-04-23T08:30:57.354",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707452,1745397057363,-500.0,0.00046575,120,"2025-04-23T08:30:57.363",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707453,1745397057373,-1000.35,0.00046575,120,"2025-04-23T08:30:57.373",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707454,1745397057383,-150.0,0.00046575,120,"2025-04-23T08:30:57.383",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707455,1745397057392,-219.230751,0.00046575,14,"2025-04-23T08:30:57.392",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707456,1745397057401,-219.230751,0.00046575,14,"2025-04-23T08:30:57.401",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707457,1745397057410,-219.230751,0.00046575,14,"2025-04-23T08:30:57.410",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707458,1745397057420,-219.230751,0.00046575,14,"2025-04-23T08:30:57.420",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707459,1745397057429,-219.230751,0.00046575,14,"2025-04-23T08:30:57.429",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707460,1745397057438,-219.230751,0.00046575,14,"2025-04-23T08:30:57.438",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707461,1745397057447,-219.230751,0.00046575,14,"2025-04-23T08:30:57.447",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707462,1745397057457,-219.230751,0.00046575,14,"2025-04-23T08:30:57.457",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707463,1745397057466,-219.230751,0.00046575,14,"2025-04-23T08:30:57.466",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707464,1745397057475,-219.230751,0.00046575,14,"2025-04-23T08:30:57.475",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707465,1745397057483,-219.230751,0.00046575,14,"2025-04-23T08:30:57.483",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707466,1745397057493,-219.230751,0.00046575,14,"2025-04-23T08:30:57.493",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707467,1745397057502,-219.230751,0.00046575,14,"2025-04-23T08:30:57.502",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707468,1745397057511,-219.230751,0.00046575,14,"2025-04-23T08:30:57.511",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707469,1745397057520,-219.230751,0.00046575,14,"2025-04-23T08:30:57.520",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707470,1745397057529,-219.230751,0.00046575,14,"2025-04-23T08:30:57.529",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707471,1745397057538,-219.230751,0.00046575,14,"2025-04-23T08:30:57.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707472,1745397057547,-219.230751,0.00046575,14,"2025-04-23T08:30:57.547",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707473,1745397057556,-219.230751,0.00046575,14,"2025-04-23T08:30:57.556",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707474,1745397057565,-219.230743,0.00046575,14,"2025-04-23T08:30:57.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707475,1745397057575,-300.0,0.00046575,20,"2025-04-23T08:30:57.575",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707476,1745397057585,-153.67,0.00046575,2,"2025-04-23T08:30:57.585",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707477,1745397057595,-514.9645842,0.00046575,5,"2025-04-23T08:30:57.595",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707478,1745397057603,-241.68099963,0.0004658,7,"2025-04-23T08:30:57.603",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707479,1745397057612,-587.89717874,0.0004658,7,"2025-04-23T08:30:57.612",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707480,1745397057622,-27626.7633575,0.0004658,7,"2025-04-23T08:30:57.622",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707481,1745397057631,-5000.0,0.0004658,30,"2025-04-23T08:30:57.631",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707482,1745397057641,-425.1276402,0.00046582,30,"2025-04-23T08:30:57.641",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707483,1745397057650,-279.35559065,0.00046585,30,"2025-04-23T08:30:57.650",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707484,1745397057659,-500.0,0.00046585,120,"2025-04-23T08:30:57.659",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707485,1745397057668,-200.0,0.000466,67,"2025-04-23T08:30:57.668",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707486,1745397057678,-1510.7,0.000466,2,"2025-04-23T08:30:57.678",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707487,1745397057687,-307.65464971,0.000466,15,"2025-04-23T08:30:57.687",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707488,1745397057696,-663.34532651,0.000466,2,"2025-04-23T08:30:57.696",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707489,1745397057705,-205.72885803,0.000466,2,"2025-04-23T08:30:57.705",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707490,1745397057714,-1772.80416616,0.000466,2,"2025-04-23T08:30:57.714",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707491,1745397057723,-500.0,0.00046635,30,"2025-04-23T08:30:57.723",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707492,1745397057733,-3590.0,0.0004664,30,"2025-04-23T08:30:57.733",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707493,1745397057742,-3000.06877618,0.00046649,30,"2025-04-23T08:30:57.742",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707494,1745397057751,-468.474933,0.00046652,120,"2025-04-23T08:30:57.751",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707495,1745397057761,-508.767049,0.00046652,120,"2025-04-23T08:30:57.761",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707496,1745397057770,-200.0,0.00046652,120,"2025-04-23T08:30:57.770",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707497,1745397057779,-500.0,0.00046657,120,"2025-04-23T08:30:57.779",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707498,1745397057788,-855.4952055,0.00046668,2,"2025-04-23T08:30:57.788",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707499,1745397057798,-968.4328294,0.00046668,2,"2025-04-23T08:30:57.798",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707500,1745397057806,-1081.3704534,0.00046668,2,"2025-04-23T08:30:57.806",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707501,1745397057816,-1194.3080773,0.00046668,2,"2025-04-23T08:30:57.816",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707502,1745397057825,-64336.487505,0.00046668,2,"2025-04-23T08:30:57.825",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707503,1745397057834,-72829.8256133,0.00046668,2,"2025-04-23T08:30:57.834",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707504,1745397057843,-81323.1637216,0.00046668,2,"2025-04-23T08:30:57.843",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707505,1745397057852,-89816.5018299,0.00046668,2,"2025-04-23T08:30:57.852",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707506,1745397057862,-5777.0644597,0.00046668,2,"2025-04-23T08:30:57.862",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707507,1745397057871,-6539.7197372,0.00046668,2,"2025-04-23T08:30:57.871",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707508,1745397057880,-7302.3750147,0.00046668,2,"2025-04-23T08:30:57.880",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707509,1745397057889,-8065.0302921,0.00046668,2,"2025-04-23T08:30:57.889",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707510,1745397057899,-2729.5008445,0.00046668,2,"2025-04-23T08:30:57.899",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707511,1745397057909,-3064.8795837,0.00046668,2,"2025-04-23T08:30:57.909",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707512,1745397057919,-3400.2583229,0.00046668,2,"2025-04-23T08:30:57.919",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707513,1745397057929,-3735.637062,0.00046668,2,"2025-04-23T08:30:57.929",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707514,1745397057938,-760.895396,0.0004667,3,"2025-04-23T08:30:57.938",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707515,1745397057948,-400.0,0.0004667,3,"2025-04-23T08:30:57.948",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707516,1745397057958,-6418.44360545,0.00046693,19,"2025-04-23T08:30:57.958",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707517,1745397057967,-123799.87864303,0.000467,2,"2025-04-23T08:30:57.967",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707518,1745397057976,-12189.56352851,0.000467,20,"2025-04-23T08:30:57.976",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707519,1745397057986,-99834.26031913,0.000467,2,"2025-04-23T08:30:57.986",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707520,1745397057995,-560.66116654,0.000467,16,"2025-04-23T08:30:57.995",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707521,1745397058005,-4047.70486951,0.000467,2,"2025-04-23T08:30:58.005",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707522,1745397058014,-4852.9784008,0.000467,10,"2025-04-23T08:30:58.014",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707523,1745397058024,-10232.90133248,0.000467,7,"2025-04-23T08:30:58.024",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707524,1745397058035,-27489.80997828,0.000467,2,"2025-04-23T08:30:58.035",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707525,1745397058044,-1500000.0,0.000467,120,"2025-04-23T08:30:58.044",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707526,1745397058054,-1097.51215137,0.000467,120,"2025-04-23T08:30:58.054",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707527,1745397058064,-300.0,0.000467,120,"2025-04-23T08:30:58.064",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707528,1745397058074,-6103.47630839,0.000467,30,"2025-04-23T08:30:58.074",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707529,1745397058083,-435000.0,0.000467,120,"2025-04-23T08:30:58.083",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707530,1745397058093,-4992.77914373,0.000467,120,"2025-04-23T08:30:58.093",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707531,1745397058102,-1360.84331242,0.000467,120,"2025-04-23T08:30:58.102",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707532,1745397058113,-314.0,0.000467,120,"2025-04-23T08:30:58.113",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707533,1745397058125,-500.0,0.000467,30,"2025-04-23T08:30:58.125",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707534,1745397058135,-500.0,0.000467,30,"2025-04-23T08:30:58.135",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707535,1745397058145,-500.0,0.000467,30,"2025-04-23T08:30:58.145",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707536,1745397058154,-512.79611176,0.000467,30,"2025-04-23T08:30:58.154",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707537,1745397058163,-50000.0,0.000467,30,"2025-04-23T08:30:58.163",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707538,1745397058173,-50000.0,0.000467,31,"2025-04-23T08:30:58.173",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707539,1745397058183,-50000.0,0.000467,32,"2025-04-23T08:30:58.183",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707540,1745397058194,-50000.0,0.000467,33,"2025-04-23T08:30:58.194",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707541,1745397058203,-500.0,0.000467,30,"2025-04-23T08:30:58.203",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707542,1745397058213,-500.0,0.000467,30,"2025-04-23T08:30:58.213",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707543,1745397058223,-521.75705108,0.000467,30,"2025-04-23T08:30:58.223",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707544,1745397058232,-50000.0,0.000467,34,"2025-04-23T08:30:58.232",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707545,1745397058242,-641.53,0.000467,30,"2025-04-23T08:30:58.242",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707546,1745397058251,-641.53,0.000467,30,"2025-04-23T08:30:58.251",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707547,1745397058260,-641.53,0.000467,30,"2025-04-23T08:30:58.260",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707548,1745397058269,-641.53,0.000467,30,"2025-04-23T08:30:58.269",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707549,1745397058279,-641.53,0.000467,30,"2025-04-23T08:30:58.279",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707550,1745397058288,-641.53,0.000467,30,"2025-04-23T08:30:58.288",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707551,1745397058298,-641.53,0.000467,30,"2025-04-23T08:30:58.298",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707552,1745397058307,-641.53,0.000467,30,"2025-04-23T08:30:58.307",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707553,1745397058316,-641.53,0.000467,30,"2025-04-23T08:30:58.316",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707554,1745397058326,-641.53,0.000467,30,"2025-04-23T08:30:58.326",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707555,1745397058336,-641.53,0.000467,30,"2025-04-23T08:30:58.336",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707556,1745397058346,-641.53,0.000467,30,"2025-04-23T08:30:58.346",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707557,1745397058355,-641.53,0.000467,30,"2025-04-23T08:30:58.355",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707558,1745397058364,-641.53,0.000467,30,"2025-04-23T08:30:58.364",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707559,1745397058373,-500.0,0.000467,30,"2025-04-23T08:30:58.373",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707560,1745397058382,-641.53,0.000467,30,"2025-04-23T08:30:58.382",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707561,1745397058392,-641.53,0.000467,30,"2025-04-23T08:30:58.392",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707562,1745397058401,-500.0,0.000467,30,"2025-04-23T08:30:58.401",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707563,1745397058410,-641.53,0.000467,30,"2025-04-23T08:30:58.410",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707564,1745397058420,-641.53,0.000467,30,"2025-04-23T08:30:58.420",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707565,1745397058429,-641.53,0.000467,30,"2025-04-23T08:30:58.429",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707566,1745397058439,-641.53,0.000467,30,"2025-04-23T08:30:58.439",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707567,1745397058449,-641.53,0.000467,30,"2025-04-23T08:30:58.449",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707568,1745397058459,-641.53,0.000467,30,"2025-04-23T08:30:58.459",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707569,1745397058468,-641.53,0.000467,30,"2025-04-23T08:30:58.468",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707570,1745397058477,-641.71278673,0.000467,30,"2025-04-23T08:30:58.477",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707571,1745397058487,-549.95755434,0.000467,30,"2025-04-23T08:30:58.487",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707572,1745397058496,-500.0,0.000467,30,"2025-04-23T08:30:58.496",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707573,1745397058506,-500.0,0.000467,30,"2025-04-23T08:30:58.506",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707574,1745397058515,-500.0,0.000467,30,"2025-04-23T08:30:58.515",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707575,1745397058524,-500.0,0.000467,30,"2025-04-23T08:30:58.524",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707576,1745397058534,-500.0,0.000467,30,"2025-04-23T08:30:58.534",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707577,1745397058543,-500.0,0.000467,30,"2025-04-23T08:30:58.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707578,1745397058553,-500.0,0.000467,30,"2025-04-23T08:30:58.553",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707579,1745397058562,-500.0,0.000467,30,"2025-04-23T08:30:58.562",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707580,1745397058572,-483.86902085,0.000467,30,"2025-04-23T08:30:58.572",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707581,1745397058581,-500.0,0.000467,30,"2025-04-23T08:30:58.581",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707582,1745397058591,-500.0,0.000467,30,"2025-04-23T08:30:58.591",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707583,1745397058600,-500.0,0.000467,30,"2025-04-23T08:30:58.600",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707584,1745397058610,-500.0,0.000467,30,"2025-04-23T08:30:58.610",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707585,1745397058619,-500.0,0.000467,30,"2025-04-23T08:30:58.619",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707586,1745397058629,-500.0,0.000467,30,"2025-04-23T08:30:58.629",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707587,1745397058638,-500.0,0.000467,30,"2025-04-23T08:30:58.638",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707588,1745397058648,-500.0,0.000467,30,"2025-04-23T08:30:58.648",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707589,1745397058657,-500.0,0.000467,30,"2025-04-23T08:30:58.657",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707590,1745397058667,-500.0,0.000467,30,"2025-04-23T08:30:58.667",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707591,1745397058676,-500.0,0.000467,30,"2025-04-23T08:30:58.676",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707592,1745397058686,-500.0,0.000467,30,"2025-04-23T08:30:58.686",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707593,1745397058695,-270.84671335,0.000467,30,"2025-04-23T08:30:58.695",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707594,1745397058705,-500.0,0.000467,30,"2025-04-23T08:30:58.705",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707595,1745397058715,-500.0,0.000467,30,"2025-04-23T08:30:58.715",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707596,1745397058725,-500.0,0.000467,30,"2025-04-23T08:30:58.725",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707597,1745397058735,-254.51476197,0.000467,30,"2025-04-23T08:30:58.735",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707598,1745397058744,-514.18685,0.000467,30,"2025-04-23T08:30:58.744",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707599,1745397058754,-500.0,0.000467,30,"2025-04-23T08:30:58.754",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707600,1745397058764,-500.0,0.000467,30,"2025-04-23T08:30:58.764",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707601,1745397058775,-500.0,0.000467,30,"2025-04-23T08:30:58.775",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707602,1745397058784,-900.34,0.000467,30,"2025-04-23T08:30:58.784",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707603,1745397058794,-338.12199857,0.000467,30,"2025-04-23T08:30:58.794",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707604,1745397058803,-900.34,0.000467,30,"2025-04-23T08:30:58.803",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707605,1745397058812,-900.34,0.000467,30,"2025-04-23T08:30:58.812",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707606,1745397058822,-900.34,0.000467,30,"2025-04-23T08:30:58.822",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707607,1745397058831,-900.34,0.000467,30,"2025-04-23T08:30:58.831",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707608,1745397058841,-900.34,0.000467,30,"2025-04-23T08:30:58.841",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707609,1745397058850,-900.34,0.000467,30,"2025-04-23T08:30:58.850",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707610,1745397058860,-900.34,0.000467,30,"2025-04-23T08:30:58.860",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707611,1745397058869,-900.34,0.000467,30,"2025-04-23T08:30:58.869",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707612,1745397058879,-900.34,0.000467,30,"2025-04-23T08:30:58.879",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707613,1745397058889,-900.34,0.000467,30,"2025-04-23T08:30:58.889",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707614,1745397058899,-900.34,0.000467,30,"2025-04-23T08:30:58.899",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707615,1745397058909,-900.34,0.000467,30,"2025-04-23T08:30:58.909",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707616,1745397058919,-900.34,0.000467,30,"2025-04-23T08:30:58.919",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707617,1745397058929,-900.34,0.000467,30,"2025-04-23T08:30:58.929",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707618,1745397058940,-900.34,0.000467,30,"2025-04-23T08:30:58.940",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707619,1745397058950,-500.0,0.000467,30,"2025-04-23T08:30:58.950",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707620,1745397058959,-900.34,0.000467,30,"2025-04-23T08:30:58.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707621,1745397058969,-500.0,0.000467,30,"2025-04-23T08:30:58.969",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707622,1745397058979,-500.0,0.000467,30,"2025-04-23T08:30:58.979",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707623,1745397058988,-900.34,0.000467,30,"2025-04-23T08:30:58.988",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707624,1745397058998,-500.0,0.000467,30,"2025-04-23T08:30:58.998",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707625,1745397059008,-900.34,0.000467,30,"2025-04-23T08:30:59.008",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707626,1745397059018,-499.40560064,0.000467,30,"2025-04-23T08:30:59.018",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707627,1745397059028,-500.0,0.000467,30,"2025-04-23T08:30:59.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707628,1745397059038,-500.0,0.000467,30,"2025-04-23T08:30:59.038",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707629,1745397059047,-900.34,0.000467,30,"2025-04-23T08:30:59.047",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707630,1745397059057,-500.0,0.000467,30,"2025-04-23T08:30:59.057",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707631,1745397059067,-900.34,0.000467,30,"2025-04-23T08:30:59.067",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707632,1745397059076,-500.0,0.000467,30,"2025-04-23T08:30:59.076",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707633,1745397059086,-900.34,0.000467,30,"2025-04-23T08:30:59.086",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707634,1745397059096,-500.0,0.000467,30,"2025-04-23T08:30:59.096",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707635,1745397059107,-900.34,0.000467,30,"2025-04-23T08:30:59.107",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707636,1745397059119,-500.0,0.000467,30,"2025-04-23T08:30:59.119",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707637,1745397059128,-624.23689046,0.000467,30,"2025-04-23T08:30:59.128",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707638,1745397059137,-900.47619208,0.000467,30,"2025-04-23T08:30:59.137",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707639,1745397059147,-500.0,0.000467,30,"2025-04-23T08:30:59.147",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707640,1745397059156,-159.21805442,0.000467,30,"2025-04-23T08:30:59.156",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707641,1745397059166,-500.0,0.000467,30,"2025-04-23T08:30:59.166",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707642,1745397059176,-500.0,0.000467,30,"2025-04-23T08:30:59.176",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707643,1745397059185,-500.0,0.000467,30,"2025-04-23T08:30:59.185",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707644,1745397059196,-500.0,0.000467,30,"2025-04-23T08:30:59.196",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707645,1745397059206,-500.0,0.000467,30,"2025-04-23T08:30:59.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707646,1745397059216,-500.0,0.000467,30,"2025-04-23T08:30:59.216",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707647,1745397059226,-161.30998241,0.000467,30,"2025-04-23T08:30:59.226",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707648,1745397059235,-516.33347421,0.000467,30,"2025-04-23T08:30:59.235",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707649,1745397059245,-500.0,0.000467,30,"2025-04-23T08:30:59.245",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707650,1745397059255,-500.0,0.000467,30,"2025-04-23T08:30:59.255",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707651,1745397059265,-500.0,0.000467,30,"2025-04-23T08:30:59.265",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707652,1745397059274,-500.0,0.000467,30,"2025-04-23T08:30:59.274",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707653,1745397059284,-576.21675155,0.000467,30,"2025-04-23T08:30:59.284",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707654,1745397059293,-500.0,0.000467,30,"2025-04-23T08:30:59.293",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707655,1745397059303,-530.74845357,0.000467,30,"2025-04-23T08:30:59.303",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707656,1745397059313,-500.0,0.000467,30,"2025-04-23T08:30:59.313",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707657,1745397059322,-549.2749275,0.000467,30,"2025-04-23T08:30:59.322",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707658,1745397059332,-524.04215421,0.000467,30,"2025-04-23T08:30:59.332",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707659,1745397059342,-510.11126348,0.000467,30,"2025-04-23T08:30:59.342",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707660,1745397059351,-509.21984148,0.000467,30,"2025-04-23T08:30:59.351",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707661,1745397059361,-500.0,0.000467,30,"2025-04-23T08:30:59.361",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707662,1745397059372,-500.0,0.000467,30,"2025-04-23T08:30:59.372",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707663,1745397059383,-500.0,0.000467,30,"2025-04-23T08:30:59.383",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707664,1745397059393,-500.0,0.000467,30,"2025-04-23T08:30:59.393",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707665,1745397059404,-500.0,0.000467,30,"2025-04-23T08:30:59.404",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707666,1745397059413,-500.0,0.000467,30,"2025-04-23T08:30:59.413",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707667,1745397059423,-374.45301483,0.000467,30,"2025-04-23T08:30:59.423",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707668,1745397059769,-125.54698517,0.000467,30,"2025-04-23T08:30:59.769",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707669,1745397059779,-167.3366229,0.000467,30,"2025-04-23T08:30:59.779",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707670,1745397059791,-332.6633771,0.000467,30,"2025-04-23T08:30:59.791",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707671,1745397059801,-12.51905399,0.000467,30,"2025-04-23T08:30:59.801",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707672,1745397059813,-495.19408153,0.000467,30,"2025-04-23T08:30:59.813",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707673,1745397059822,-500.0,0.000467,30,"2025-04-23T08:30:59.822",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707674,1745397059832,-500.0,0.000467,30,"2025-04-23T08:30:59.832",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707675,1745397059842,-500.0,0.000467,30,"2025-04-23T08:30:59.842",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707676,1745397059853,-500.0,0.000467,30,"2025-04-23T08:30:59.853",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707677,1745397059863,-500.0,0.000467,30,"2025-04-23T08:30:59.863",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707678,1745397059872,-307.43906872,0.000467,30,"2025-04-23T08:30:59.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707679,1745397059895,-200.372614,0.00030761,7,"2025-04-23T08:30:59.895",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707680,1745397059905,-1000.0,0.0003298,28,"2025-04-23T08:30:59.905",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707681,1745397059914,-192.56093128,0.000467,30,"2025-04-23T08:30:59.914",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707682,1745397059924,-189.08949299,0.000467,30,"2025-04-23T08:30:59.924",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707683,1745397059934,-502.62383715,0.000467,30,"2025-04-23T08:30:59.934",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707684,1745397059944,-500.0,0.000467,30,"2025-04-23T08:30:59.944",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707685,1745397059953,-500.0,0.000467,30,"2025-04-23T08:30:59.953",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707686,1745397059963,-539.17966299,0.000467,30,"2025-04-23T08:30:59.963",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707687,1745397059973,-500.0,0.000467,30,"2025-04-23T08:30:59.973",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707688,1745397059983,-500.0,0.000467,30,"2025-04-23T08:30:59.983",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707689,1745397059992,-500.0,0.000467,30,"2025-04-23T08:30:59.992",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707690,1745397060002,-500.0,0.000467,30,"2025-04-23T08:31:00.002",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707691,1745397060013,-6.94641071,0.000467,30,"2025-04-23T08:31:00.013",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707692,1745397060028,-493.05358929,0.000467,30,"2025-04-23T08:31:00.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707693,1745397060039,-500.0,0.000467,30,"2025-04-23T08:31:00.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707694,1745397060049,-500.0,0.000467,30,"2025-04-23T08:31:00.049",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707695,1745397060060,-500.0,0.000467,30,"2025-04-23T08:31:00.060",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707696,1745397060071,-500.0,0.000467,30,"2025-04-23T08:31:00.071",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707697,1745397060081,-500.0,0.000467,30,"2025-04-23T08:31:00.081",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707698,1745397060091,-500.0,0.000467,30,"2025-04-23T08:31:00.091",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707699,1745397060101,-510.53616618,0.000467,30,"2025-04-23T08:31:00.101",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707700,1745397060111,-500.0,0.000467,30,"2025-04-23T08:31:00.111",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707701,1745397060125,-500.0,0.000467,30,"2025-04-23T08:31:00.125",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707702,1745397060134,-500.0,0.000467,30,"2025-04-23T08:31:00.134",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707703,1745397060144,-500.0,0.000467,30,"2025-04-23T08:31:00.144",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707704,1745397060155,-500.0,0.000467,30,"2025-04-23T08:31:00.155",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707705,1745397060164,-260.28868052,0.000467,30,"2025-04-23T08:31:00.164",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707706,1745397060174,-500.0,0.000467,30,"2025-04-23T08:31:00.174",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707707,1745397060184,-403.66729154,0.000467,30,"2025-04-23T08:31:00.184",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707708,1745397060195,-389.53627252,0.000467,30,"2025-04-23T08:31:00.195",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707709,1745397060213,-193.96893701,0.000467,30,"2025-04-23T08:31:00.213",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707710,1745397060223,-500.0,0.000467,30,"2025-04-23T08:31:00.223",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707711,1745397060233,-500.0,0.000467,30,"2025-04-23T08:31:00.233",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707712,1745397060242,-500.0,0.000467,30,"2025-04-23T08:31:00.242",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707713,1745397060252,-500.0,0.000467,30,"2025-04-23T08:31:00.252",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707714,1745397060262,-500.0,0.000467,30,"2025-04-23T08:31:00.262",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707715,1745397060272,-164.89826715,0.000467,30,"2025-04-23T08:31:00.272",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707716,1745397060282,-502.35805342,0.000467,30,"2025-04-23T08:31:00.282",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707717,1745397060292,-518.09910805,0.000467,30,"2025-04-23T08:31:00.292",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707718,1745397060302,-120.67563437,0.000467,30,"2025-04-23T08:31:00.302",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707719,1745397060317,-359.69092575,0.000467,30,"2025-04-23T08:31:00.317",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707720,1745397060334,-200.372614,0.00033571,7,"2025-04-23T08:31:00.334",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707721,1745397060343,-19.63343988,0.000467,30,"2025-04-23T08:31:00.343",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707722,1745397060353,-500.0,0.000467,30,"2025-04-23T08:31:00.353",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707723,1745397060363,-225.49549876,0.000467,30,"2025-04-23T08:31:00.363",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707724,1745397060374,-512.67183875,0.000467,30,"2025-04-23T08:31:00.374",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707725,1745397060385,-500.0,0.000467,30,"2025-04-23T08:31:00.385",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707726,1745397060396,-500.0,0.000467,30,"2025-04-23T08:31:00.396",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707727,1745397060407,-500.0,0.000467,30,"2025-04-23T08:31:00.407",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707728,1745397060417,-500.0,0.000467,30,"2025-04-23T08:31:00.417",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707729,1745397060427,-564.32377773,0.000467,30,"2025-04-23T08:31:00.427",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707730,1745397060437,-500.0,0.000467,30,"2025-04-23T08:31:00.437",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707731,1745397060446,-477.45269948,0.000467,30,"2025-04-23T08:31:00.446",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707732,1745397060456,-500.0,0.000467,30,"2025-04-23T08:31:00.456",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707733,1745397060466,-622.90427634,0.000467,30,"2025-04-23T08:31:00.466",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707734,1745397060476,-417.69420162,0.000467,30,"2025-04-23T08:31:00.476",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707735,1745397060486,-500.0,0.000467,30,"2025-04-23T08:31:00.486",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707736,1745397060495,-500.0,0.000467,30,"2025-04-23T08:31:00.495",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707737,1745397060505,-500.0,0.000467,30,"2025-04-23T08:31:00.505",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707738,1745397060515,-500.0,0.000467,30,"2025-04-23T08:31:00.515",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707739,1745397060524,-500.0,0.000467,30,"2025-04-23T08:31:00.524",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707740,1745397060534,-500.0,0.000467,30,"2025-04-23T08:31:00.534",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707741,1745397060543,-500.0,0.000467,30,"2025-04-23T08:31:00.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707742,1745397060553,-500.0,0.000467,30,"2025-04-23T08:31:00.553",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707743,1745397060563,-500.0,0.000467,30,"2025-04-23T08:31:00.563",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707744,1745397060572,-500.0,0.000467,30,"2025-04-23T08:31:00.572",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707745,1745397060582,-500.0,0.000467,30,"2025-04-23T08:31:00.582",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707746,1745397060591,-500.0,0.000467,30,"2025-04-23T08:31:00.591",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707747,1745397060601,-500.0,0.000467,30,"2025-04-23T08:31:00.601",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707748,1745397060611,-500.0,0.000467,30,"2025-04-23T08:31:00.611",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707749,1745397060620,-500.0,0.000467,30,"2025-04-23T08:31:00.620",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707750,1745397060629,-500.0,0.000467,30,"2025-04-23T08:31:00.629",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707751,1745397060639,-500.0,0.000467,30,"2025-04-23T08:31:00.639",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707752,1745397060648,-500.0,0.000467,30,"2025-04-23T08:31:00.648",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707753,1745397060658,-500.0,0.000467,30,"2025-04-23T08:31:00.658",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707754,1745397060668,-500.0,0.000467,30,"2025-04-23T08:31:00.668",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707755,1745397060677,-500.0,0.000467,30,"2025-04-23T08:31:00.677",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707756,1745397060687,-500.0,0.000467,30,"2025-04-23T08:31:00.687",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707757,1745397060696,-500.0,0.000467,30,"2025-04-23T08:31:00.696",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707758,1745397060706,-500.0,0.000467,30,"2025-04-23T08:31:00.706",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707759,1745397060716,-500.0,0.000467,30,"2025-04-23T08:31:00.716",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707760,1745397060726,-361.35165344,0.000467,30,"2025-04-23T08:31:00.726",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707761,1745397060991,-153.903,0.00027571,2,"2025-04-23T08:31:00.991",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707762,1745397061000,-535.57115361,0.0003298,28,"2025-04-23T08:31:01.000",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707763,1745397061019,-410.30174383,0.0003298,28,"2025-04-23T08:31:01.019",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707764,1745397061035,-54.12710256,0.0003298,28,"2025-04-23T08:31:01.035",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707765,1745397061045,-1000.0,0.0003298,28,"2025-04-23T08:31:01.045",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707766,1745397061055,-1000.0,0.0003298,28,"2025-04-23T08:31:01.055",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707767,1745397061065,-1000.0,0.0003298,28,"2025-04-23T08:31:01.065",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707768,1745397061075,-1000.0,0.0003298,28,"2025-04-23T08:31:01.075",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707769,1745397061084,-200.372614,0.0003593,7,"2025-04-23T08:31:01.084",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707770,1745397061094,-200.372605,0.00039,14,"2025-04-23T08:31:01.094",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707771,1745397061104,-138.64834656,0.000467,30,"2025-04-23T08:31:01.104",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707772,1745397061116,-631.34271965,0.000467,30,"2025-04-23T08:31:01.116",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707773,1745397061126,-500.0,0.000467,30,"2025-04-23T08:31:01.126",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707774,1745397061135,-500.0,0.000467,30,"2025-04-23T08:31:01.135",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707775,1745397061146,-500.0,0.000467,30,"2025-04-23T08:31:01.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707776,1745397061155,-500.0,0.000467,30,"2025-04-23T08:31:01.155",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707777,1745397061165,-500.0,0.000467,30,"2025-04-23T08:31:01.165",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707778,1745397061174,-500.0,0.000467,30,"2025-04-23T08:31:01.174",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707779,1745397061185,-176.26557787,0.000467,30,"2025-04-23T08:31:01.185",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707780,1745397061195,-500.0,0.000467,30,"2025-04-23T08:31:01.195",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707781,1745397061204,-500.0,0.000467,30,"2025-04-23T08:31:01.204",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707782,1745397061214,-823.2,0.000467,30,"2025-04-23T08:31:01.214",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707783,1745397061224,-823.2,0.000467,30,"2025-04-23T08:31:01.224",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707784,1745397061233,-500.0,0.000467,30,"2025-04-23T08:31:01.233",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707785,1745397061242,-823.2,0.000467,30,"2025-04-23T08:31:01.242",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707786,1745397061252,-500.0,0.000467,30,"2025-04-23T08:31:01.252",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707787,1745397061262,-823.2,0.000467,30,"2025-04-23T08:31:01.262",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707788,1745397061271,-500.0,0.000467,30,"2025-04-23T08:31:01.271",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707789,1745397061282,-823.2,0.000467,30,"2025-04-23T08:31:01.282",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707790,1745397061291,-500.0,0.000467,30,"2025-04-23T08:31:01.291",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707791,1745397061301,-823.2,0.000467,30,"2025-04-23T08:31:01.301",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707792,1745397061311,-500.0,0.000467,30,"2025-04-23T08:31:01.311",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707793,1745397061321,-823.2,0.000467,30,"2025-04-23T08:31:01.321",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707794,1745397061330,-500.0,0.000467,30,"2025-04-23T08:31:01.330",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707795,1745397061340,-823.2,0.000467,30,"2025-04-23T08:31:01.340",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707796,1745397061349,-500.0,0.000467,30,"2025-04-23T08:31:01.349",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707797,1745397061359,-823.2,0.000467,30,"2025-04-23T08:31:01.359",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707798,1745397061368,-524.80158682,0.000467,30,"2025-04-23T08:31:01.368",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707799,1745397061377,-823.2,0.000467,30,"2025-04-23T08:31:01.377",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707800,1745397061386,-823.2,0.000467,30,"2025-04-23T08:31:01.386",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707801,1745397061396,-823.2,0.000467,30,"2025-04-23T08:31:01.396",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707802,1745397061405,-823.2,0.000467,30,"2025-04-23T08:31:01.405",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707803,1745397061415,-823.2,0.000467,30,"2025-04-23T08:31:01.415",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707804,1745397061424,-823.2,0.000467,30,"2025-04-23T08:31:01.424",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707805,1745397061433,-823.2,0.000467,30,"2025-04-23T08:31:01.433",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707806,1745397061443,-823.2,0.000467,30,"2025-04-23T08:31:01.443",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707807,1745397061452,-500.0,0.000467,30,"2025-04-23T08:31:01.452",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707808,1745397061461,-823.2,0.000467,30,"2025-04-23T08:31:01.461",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707809,1745397061471,-500.0,0.000467,30,"2025-04-23T08:31:01.471",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707810,1745397061480,-823.2,0.000467,30,"2025-04-23T08:31:01.480",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707811,1745397061489,-500.0,0.000467,30,"2025-04-23T08:31:01.489",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707812,1745397061499,-823.2,0.000467,30,"2025-04-23T08:31:01.499",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707813,1745397061508,-596.48061608,0.000467,30,"2025-04-23T08:31:01.508",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707814,1745397061518,-500.0,0.000467,30,"2025-04-23T08:31:01.518",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707815,1745397061527,-823.2,0.000467,30,"2025-04-23T08:31:01.527",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707816,1745397061538,-500.0,0.000467,30,"2025-04-23T08:31:01.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707817,1745397061547,-823.2,0.000467,30,"2025-04-23T08:31:01.547",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707818,1745397061556,-500.0,0.000467,30,"2025-04-23T08:31:01.556",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707819,1745397061565,-823.2,0.000467,30,"2025-04-23T08:31:01.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707820,1745397061575,-500.0,0.000467,30,"2025-04-23T08:31:01.575",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707821,1745397061584,-823.36194838,0.000467,30,"2025-04-23T08:31:01.584",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707822,1745397061593,-500.0,0.000467,30,"2025-04-23T08:31:01.593",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707823,1745397061603,-500.0,0.000467,30,"2025-04-23T08:31:01.603",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707824,1745397061613,-500.0,0.000467,30,"2025-04-23T08:31:01.613",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707825,1745397061622,-500.0,0.000467,30,"2025-04-23T08:31:01.622",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707826,1745397061632,-527.67925352,0.000467,30,"2025-04-23T08:31:01.632",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707827,1745397061642,-528.94231034,0.000467,30,"2025-04-23T08:31:01.642",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707828,1745397061651,-500.0,0.000467,30,"2025-04-23T08:31:01.651",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707829,1745397061661,-500.0,0.000467,30,"2025-04-23T08:31:01.661",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707830,1745397061671,-500.0,0.000467,30,"2025-04-23T08:31:01.671",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707831,1745397061680,-500.0,0.000467,30,"2025-04-23T08:31:01.680",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707832,1745397061690,-500.0,0.000467,30,"2025-04-23T08:31:01.690",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707833,1745397061699,-500.0,0.000467,30,"2025-04-23T08:31:01.699",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707834,1745397061708,-500.0,0.000467,30,"2025-04-23T08:31:01.708",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707835,1745397061718,-500.0,0.000467,30,"2025-04-23T08:31:01.718",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707836,1745397061728,-619.60129716,0.000467,30,"2025-04-23T08:31:01.728",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707837,1745397061737,-500.0,0.000467,30,"2025-04-23T08:31:01.737",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707838,1745397061747,-503.24003236,0.000467,30,"2025-04-23T08:31:01.747",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707839,1745397061757,-593.74,0.000467,30,"2025-04-23T08:31:01.757",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707840,1745397061767,-593.74,0.000467,30,"2025-04-23T08:31:01.767",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707841,1745397061776,-593.74,0.000467,30,"2025-04-23T08:31:01.776",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707842,1745397061786,-593.74,0.000467,30,"2025-04-23T08:31:01.786",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707843,1745397061796,-593.74,0.000467,30,"2025-04-23T08:31:01.796",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707844,1745397061805,-593.74,0.000467,30,"2025-04-23T08:31:01.805",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707845,1745397061814,-593.74,0.000467,30,"2025-04-23T08:31:01.814",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707846,1745397061825,-593.74,0.000467,30,"2025-04-23T08:31:01.825",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707847,1745397061834,-593.74,0.000467,30,"2025-04-23T08:31:01.834",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707848,1745397061843,-593.74,0.000467,30,"2025-04-23T08:31:01.843",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707849,1745397061853,-593.74,0.000467,30,"2025-04-23T08:31:01.853",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707850,1745397061863,-593.74,0.000467,30,"2025-04-23T08:31:01.863",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707851,1745397061872,-593.74,0.000467,30,"2025-04-23T08:31:01.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707852,1745397061881,-593.74,0.000467,30,"2025-04-23T08:31:01.881",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707853,1745397061891,-593.74,0.000467,30,"2025-04-23T08:31:01.891",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707854,1745397061900,-593.74,0.000467,30,"2025-04-23T08:31:01.900",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707855,1745397061910,-593.74,0.000467,30,"2025-04-23T08:31:01.910",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707856,1745397061919,-593.74,0.000467,30,"2025-04-23T08:31:01.919",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707857,1745397061929,-500.0,0.000467,30,"2025-04-23T08:31:01.929",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707858,1745397061939,-593.74,0.000467,30,"2025-04-23T08:31:01.939",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707859,1745397061948,-528.14979989,0.000467,30,"2025-04-23T08:31:01.948",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707860,1745397061958,-593.74,0.000467,30,"2025-04-23T08:31:01.958",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707861,1745397061967,-593.74,0.000467,30,"2025-04-23T08:31:01.967",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707862,1745397061977,-593.74,0.000467,30,"2025-04-23T08:31:01.977",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707863,1745397061986,-593.74,0.000467,30,"2025-04-23T08:31:01.986",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707864,1745397061996,-593.78771532,0.000467,30,"2025-04-23T08:31:01.996",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707865,1745397062005,-500.0,0.000467,30,"2025-04-23T08:31:02.005",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707866,1745397062014,-500.0,0.000467,30,"2025-04-23T08:31:02.014",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707867,1745397062023,-509.7601843,0.000467,30,"2025-04-23T08:31:02.023",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707868,1745397062033,-500.0,0.000467,30,"2025-04-23T08:31:02.033",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707869,1745397062043,-500.0,0.000467,30,"2025-04-23T08:31:02.043",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707870,1745397062052,-500.0,0.000467,30,"2025-04-23T08:31:02.052",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707871,1745397062061,-500.0,0.000467,30,"2025-04-23T08:31:02.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707872,1745397062071,-294.15313387,0.000467,30,"2025-04-23T08:31:02.071",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707873,1745397062080,-600.29522483,0.000467,30,"2025-04-23T08:31:02.080",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707874,1745397062089,-500.0,0.000467,30,"2025-04-23T08:31:02.089",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707875,1745397062098,-500.0,0.000467,30,"2025-04-23T08:31:02.098",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707876,1745397062109,-513.34798142,0.000467,30,"2025-04-23T08:31:02.109",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707877,1745397062119,-500.0,0.000467,30,"2025-04-23T08:31:02.119",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707878,1745397062129,-500.0,0.000467,30,"2025-04-23T08:31:02.129",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707879,1745397062138,-500.0,0.000467,30,"2025-04-23T08:31:02.138",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707880,1745397062147,-545.14769102,0.000467,30,"2025-04-23T08:31:02.147",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707881,1745397062158,-321.79267097,0.000467,30,"2025-04-23T08:31:02.158",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707882,1745397062167,-500.0,0.000467,30,"2025-04-23T08:31:02.167",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707883,1745397062176,-500.0,0.000467,30,"2025-04-23T08:31:02.176",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707884,1745397062185,-500.0,0.000467,30,"2025-04-23T08:31:02.185",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707885,1745397062194,-372.15188645,0.000467,30,"2025-04-23T08:31:02.194",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707886,1745397062204,-500.0,0.000467,30,"2025-04-23T08:31:02.204",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707887,1745397062213,-500.0,0.000467,30,"2025-04-23T08:31:02.213",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707888,1745397062223,-500.0,0.000467,30,"2025-04-23T08:31:02.223",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707889,1745397062232,-500.0,0.000467,30,"2025-04-23T08:31:02.232",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707890,1745397062241,-500.0,0.000467,30,"2025-04-23T08:31:02.241",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707891,1745397062251,-500.0,0.000467,30,"2025-04-23T08:31:02.251",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707892,1745397062260,-500.0,0.000467,30,"2025-04-23T08:31:02.260",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707893,1745397062269,-479.5458333,0.000467,30,"2025-04-23T08:31:02.269",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707894,1745397062279,-500.0,0.000467,30,"2025-04-23T08:31:02.279",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707895,1745397062289,-500.0,0.000467,30,"2025-04-23T08:31:02.289",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707896,1745397062299,-535.37519005,0.000467,30,"2025-04-23T08:31:02.299",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707897,1745397062308,-500.0,0.000467,30,"2025-04-23T08:31:02.308",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707898,1745397062318,-500.0,0.000467,30,"2025-04-23T08:31:02.318",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707899,1745397062327,-564.200653,0.000467,30,"2025-04-23T08:31:02.327",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707900,1745397062336,-500.0,0.000467,30,"2025-04-23T08:31:02.336",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707901,1745397062345,-500.0,0.000467,30,"2025-04-23T08:31:02.345",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707902,1745397062354,-500.0,0.000467,30,"2025-04-23T08:31:02.354",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707903,1745397062364,-636.2993217,0.000467,30,"2025-04-23T08:31:02.364",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707904,1745397062373,-500.0,0.000467,30,"2025-04-23T08:31:02.373",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707905,1745397062382,-500.0,0.000467,30,"2025-04-23T08:31:02.382",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707906,1745397062391,-500.0,0.000467,30,"2025-04-23T08:31:02.391",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707907,1745397062401,-500.0,0.000467,30,"2025-04-23T08:31:02.401",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707908,1745397062410,-500.0,0.000467,30,"2025-04-23T08:31:02.410",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707909,1745397062419,-500.0,0.000467,30,"2025-04-23T08:31:02.419",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707910,1745397062430,-500.0,0.000467,30,"2025-04-23T08:31:02.430",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707911,1745397062439,-636.38525946,0.000467,30,"2025-04-23T08:31:02.439",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707912,1745397062447,-500.0,0.000467,30,"2025-04-23T08:31:02.447",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707913,1745397062457,-500.0,0.000467,30,"2025-04-23T08:31:02.457",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707914,1745397062466,-500.0,0.000467,30,"2025-04-23T08:31:02.466",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707915,1745397062475,-500.0,0.000467,30,"2025-04-23T08:31:02.475",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707916,1745397062484,-500.0,0.000467,30,"2025-04-23T08:31:02.484",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707917,1745397062494,-500.0,0.000467,30,"2025-04-23T08:31:02.494",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707918,1745397062503,-500.0,0.000467,30,"2025-04-23T08:31:02.503",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707919,1745397062512,-500.0,0.000467,30,"2025-04-23T08:31:02.512",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707920,1745397062522,-500.0,0.000467,30,"2025-04-23T08:31:02.522",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707921,1745397062532,-500.0,0.000467,30,"2025-04-23T08:31:02.532",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707922,1745397062542,-500.0,0.000467,30,"2025-04-23T08:31:02.542",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707923,1745397062551,-500.0,0.000467,30,"2025-04-23T08:31:02.551",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707924,1745397062561,-500.0,0.000467,30,"2025-04-23T08:31:02.561",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707925,1745397062571,-500.0,0.000467,30,"2025-04-23T08:31:02.571",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707926,1745397062580,-500.0,0.000467,30,"2025-04-23T08:31:02.580",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707927,1745397062589,-500.0,0.000467,30,"2025-04-23T08:31:02.589",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707928,1745397062598,-480.72411185,0.000467,30,"2025-04-23T08:31:02.598",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707929,1745397062607,-500.0,0.000467,30,"2025-04-23T08:31:02.607",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707930,1745397062617,-500.0,0.000467,30,"2025-04-23T08:31:02.617",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707931,1745397062626,-500.0,0.000467,30,"2025-04-23T08:31:02.626",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707932,1745397062636,-500.0,0.000467,30,"2025-04-23T08:31:02.636",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707933,1745397062646,-500.0,0.000467,30,"2025-04-23T08:31:02.646",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707934,1745397062655,-500.0,0.000467,30,"2025-04-23T08:31:02.655",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707935,1745397062665,-500.0,0.000467,30,"2025-04-23T08:31:02.665",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707936,1745397062674,-500.0,0.000467,30,"2025-04-23T08:31:02.674",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707937,1745397062683,-500.0,0.000467,30,"2025-04-23T08:31:02.683",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707938,1745397062693,-500.0,0.000467,30,"2025-04-23T08:31:02.693",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707939,1745397062702,-164.69336122,0.000467,30,"2025-04-23T08:31:02.702",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707940,1745397062712,-500.0,0.000467,30,"2025-04-23T08:31:02.712",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707941,1745397062721,-500.0,0.000467,30,"2025-04-23T08:31:02.721",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707942,1745397062730,-500.0,0.000467,30,"2025-04-23T08:31:02.730",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707943,1745397062740,-500.0,0.000467,30,"2025-04-23T08:31:02.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707944,1745397062749,-500.0,0.000467,30,"2025-04-23T08:31:02.749",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707945,1745397062758,-500.0,0.000467,30,"2025-04-23T08:31:02.758",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707946,1745397062767,-500.0,0.000467,30,"2025-04-23T08:31:02.767",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707947,1745397062776,-500.0,0.000467,30,"2025-04-23T08:31:02.776",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707948,1745397062786,-500.0,0.000467,30,"2025-04-23T08:31:02.786",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707949,1745397062795,-519.01886462,0.000467,30,"2025-04-23T08:31:02.795",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707950,1745397062805,-203.77797574,0.000467,30,"2025-04-23T08:31:02.805",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707951,1745397062814,-500.0,0.000467,30,"2025-04-23T08:31:02.814",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707952,1745397062824,-500.0,0.000467,30,"2025-04-23T08:31:02.824",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707953,1745397062833,-500.0,0.000467,30,"2025-04-23T08:31:02.833",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707954,1745397062842,-500.0,0.000467,30,"2025-04-23T08:31:02.842",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707955,1745397062851,-500.0,0.000467,30,"2025-04-23T08:31:02.851",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707956,1745397062861,-500.0,0.000467,30,"2025-04-23T08:31:02.861",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707957,1745397062870,-500.0,0.000467,30,"2025-04-23T08:31:02.870",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707958,1745397062879,-500.0,0.000467,30,"2025-04-23T08:31:02.879",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707959,1745397062889,-500.0,0.000467,30,"2025-04-23T08:31:02.889",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707960,1745397062899,-500.0,0.000467,30,"2025-04-23T08:31:02.899",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707961,1745397062908,-500.0,0.000467,30,"2025-04-23T08:31:02.908",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707962,1745397062917,-500.0,0.000467,30,"2025-04-23T08:31:02.917",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707963,1745397062926,-500.0,0.000467,30,"2025-04-23T08:31:02.926",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707964,1745397062935,-500.0,0.000467,30,"2025-04-23T08:31:02.935",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707965,1745397062944,-500.0,0.000467,30,"2025-04-23T08:31:02.944",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707966,1745397062954,-500.0,0.000467,30,"2025-04-23T08:31:02.954",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707967,1745397062963,-500.0,0.000467,30,"2025-04-23T08:31:02.963",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707968,1745397062972,-500.0,0.000467,30,"2025-04-23T08:31:02.972",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707969,1745397062981,-500.0,0.000467,30,"2025-04-23T08:31:02.981",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707970,1745397062991,-500.0,0.000467,30,"2025-04-23T08:31:02.991",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707971,1745397063000,-500.0,0.000467,30,"2025-04-23T08:31:03.000",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707972,1745397063009,-500.0,0.000467,30,"2025-04-23T08:31:03.009",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707973,1745397063019,-608.89847888,0.000467,30,"2025-04-23T08:31:03.019",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707974,1745397063028,-500.0,0.000467,30,"2025-04-23T08:31:03.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707975,1745397063037,-500.0,0.000467,30,"2025-04-23T08:31:03.037",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707976,1745397063046,-567.51159185,0.000467,30,"2025-04-23T08:31:03.046",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707977,1745397063055,-500.0,0.000467,30,"2025-04-23T08:31:03.055",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707978,1745397063064,-500.0,0.000467,30,"2025-04-23T08:31:03.064",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707979,1745397063073,-500.0,0.000467,30,"2025-04-23T08:31:03.073",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707980,1745397063082,-500.0,0.000467,30,"2025-04-23T08:31:03.082",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707981,1745397063092,-500.0,0.000467,30,"2025-04-23T08:31:03.092",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707982,1745397063101,-500.0,0.000467,30,"2025-04-23T08:31:03.101",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707983,1745397063112,-189.77708146,0.000467,30,"2025-04-23T08:31:03.112",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707984,1745397063121,-500.0,0.000467,30,"2025-04-23T08:31:03.121",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707985,1745397063130,-500.0,0.000467,30,"2025-04-23T08:31:03.130",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707986,1745397063139,-500.0,0.000467,30,"2025-04-23T08:31:03.139",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707987,1745397063148,-500.0,0.000467,30,"2025-04-23T08:31:03.148",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707988,1745397063158,-500.0,0.000467,30,"2025-04-23T08:31:03.158",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707989,1745397063167,-500.0,0.000467,30,"2025-04-23T08:31:03.167",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707990,1745397063176,-500.0,0.000467,30,"2025-04-23T08:31:03.176",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707991,1745397063185,-500.0,0.000467,30,"2025-04-23T08:31:03.185",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707992,1745397063195,-152.83897934,0.000467,30,"2025-04-23T08:31:03.195",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707993,1745397063205,-593.96350661,0.000467,30,"2025-04-23T08:31:03.205",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707994,1745397063215,-500.0,0.000467,30,"2025-04-23T08:31:03.215",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707995,1745397063224,-500.0,0.000467,30,"2025-04-23T08:31:03.224",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707996,1745397063233,-508.19477068,0.000467,30,"2025-04-23T08:31:03.233",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707997,1745397063242,-2993.71405026,0.000467,2,"2025-04-23T08:31:03.242",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707998,1745397063251,-500.0,0.000467,30,"2025-04-23T08:31:03.251",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707999,1745397063261,-500.0,0.000467,30,"2025-04-23T08:31:03.261",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708000,1745397063270,-587.89718775,0.000467,30,"2025-04-23T08:31:03.270",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708001,1745397063279,-169.34597237,0.000467,30,"2025-04-23T08:31:03.279",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708002,1745397063291,-500.0,0.000467,30,"2025-04-23T08:31:03.291",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708003,1745397063301,-500.0,0.000467,30,"2025-04-23T08:31:03.301",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708004,1745397063310,-500.0,0.000467,30,"2025-04-23T08:31:03.310",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708005,1745397063319,-500.0,0.000467,30,"2025-04-23T08:31:03.319",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708006,1745397063329,-500.0,0.000467,30,"2025-04-23T08:31:03.329",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708007,1745397063339,-500.0,0.000467,30,"2025-04-23T08:31:03.339",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708008,1745397063348,-500.0,0.000467,30,"2025-04-23T08:31:03.348",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708009,1745397063357,-500.0,0.000467,30,"2025-04-23T08:31:03.357",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708010,1745397063367,-500.0,0.000467,30,"2025-04-23T08:31:03.367",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708011,1745397063377,-500.0,0.000467,30,"2025-04-23T08:31:03.377",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708012,1745397063386,-500.0,0.000467,30,"2025-04-23T08:31:03.386",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708013,1745397063395,-500.0,0.000467,30,"2025-04-23T08:31:03.395",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708014,1745397063410,-500.0,0.000467,30,"2025-04-23T08:31:03.410",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708015,1745397063420,-500.0,0.000467,30,"2025-04-23T08:31:03.420",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708016,1745397063430,-500.0,0.000467,30,"2025-04-23T08:31:03.430",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708017,1745397063440,-500.0,0.000467,30,"2025-04-23T08:31:03.440",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708018,1745397063450,-500.0,0.000467,30,"2025-04-23T08:31:03.450",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708019,1745397063460,-500.0,0.000467,30,"2025-04-23T08:31:03.460",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708020,1745397063470,-500.0,0.000467,30,"2025-04-23T08:31:03.470",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708021,1745397063479,-500.0,0.000467,30,"2025-04-23T08:31:03.479",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708022,1745397063488,-574.71161593,0.000467,30,"2025-04-23T08:31:03.488",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708023,1745397063498,-438.36509,0.000467,30,"2025-04-23T08:31:03.498",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708024,1745397063507,-438.36509,0.000467,30,"2025-04-23T08:31:03.507",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708025,1745397063516,-500.0,0.000467,12,"2025-04-23T08:31:03.516",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708026,1745397063526,-589.46,0.000467,30,"2025-04-23T08:31:03.526",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708027,1745397063535,-500.0,0.000467,12,"2025-04-23T08:31:03.535",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708028,1745397063545,-589.46,0.000467,30,"2025-04-23T08:31:03.545",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708029,1745397063554,-500.0,0.000467,12,"2025-04-23T08:31:03.554",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708030,1745397063564,-589.46,0.000467,30,"2025-04-23T08:31:03.564",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708031,1745397063574,-500.0,0.000467,12,"2025-04-23T08:31:03.574",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708032,1745397063583,-589.46,0.000467,30,"2025-04-23T08:31:03.583",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708033,1745397063593,-500.0,0.000467,12,"2025-04-23T08:31:03.593",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708034,1745397063602,-589.46,0.000467,30,"2025-04-23T08:31:03.602",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708035,1745397063612,-500.0,0.000467,12,"2025-04-23T08:31:03.612",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708036,1745397063621,-589.46,0.000467,30,"2025-04-23T08:31:03.621",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708037,1745397063631,-500.0,0.000467,12,"2025-04-23T08:31:03.631",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708038,1745397063640,-589.46,0.000467,30,"2025-04-23T08:31:03.640",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708039,1745397063650,-500.0,0.000467,12,"2025-04-23T08:31:03.650",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708040,1745397063659,-589.46,0.000467,30,"2025-04-23T08:31:03.659",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708041,1745397063669,-500.0,0.000467,12,"2025-04-23T08:31:03.669",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708042,1745397063679,-589.46,0.000467,30,"2025-04-23T08:31:03.679",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708043,1745397063688,-500.0,0.000467,12,"2025-04-23T08:31:03.688",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708044,1745397063698,-589.46,0.000467,30,"2025-04-23T08:31:03.698",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708045,1745397063708,-500.0,0.000467,12,"2025-04-23T08:31:03.708",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708046,1745397063717,-589.46,0.000467,30,"2025-04-23T08:31:03.717",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708047,1745397063727,-500.0,0.000467,12,"2025-04-23T08:31:03.727",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708048,1745397063738,-589.46,0.000467,30,"2025-04-23T08:31:03.738",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708049,1745397063748,-500.0,0.000467,12,"2025-04-23T08:31:03.748",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708050,1745397063758,-589.46,0.000467,30,"2025-04-23T08:31:03.758",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708051,1745397063767,-596.08632746,0.000467,12,"2025-04-23T08:31:03.767",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708052,1745397063777,-589.46,0.000467,30,"2025-04-23T08:31:03.777",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708053,1745397063787,-589.46,0.000467,30,"2025-04-23T08:31:03.787",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708054,1745397063797,-589.46,0.000467,30,"2025-04-23T08:31:03.797",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708055,1745397063807,-589.46,0.000467,30,"2025-04-23T08:31:03.807",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708056,1745397063817,-589.46,0.000467,30,"2025-04-23T08:31:03.817",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708057,1745397063827,-589.46,0.000467,30,"2025-04-23T08:31:03.827",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708058,1745397063837,-589.46,0.000467,30,"2025-04-23T08:31:03.837",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708059,1745397063847,-589.46,0.000467,30,"2025-04-23T08:31:03.847",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708060,1745397063857,-589.46,0.000467,30,"2025-04-23T08:31:03.857",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708061,1745397063866,-589.46,0.000467,30,"2025-04-23T08:31:03.866",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708062,1745397063876,-500.0,0.000467,30,"2025-04-23T08:31:03.876",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708063,1745397063886,-589.68831183,0.000467,30,"2025-04-23T08:31:03.886",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708064,1745397063896,-594.99656836,0.000467,30,"2025-04-23T08:31:03.896",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708065,1745397063905,-500.0,0.000467,30,"2025-04-23T08:31:03.905",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708066,1745397063916,-500.0,0.000467,30,"2025-04-23T08:31:03.916",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708067,1745397063925,-500.0,0.000467,30,"2025-04-23T08:31:03.925",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708068,1745397063936,-500.0,0.000467,30,"2025-04-23T08:31:03.936",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708069,1745397063946,-521.19604547,0.000467,30,"2025-04-23T08:31:03.946",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708070,1745397063955,-500.0,0.000467,30,"2025-04-23T08:31:03.955",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708071,1745397063965,-500.0,0.000467,30,"2025-04-23T08:31:03.965",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708072,1745397063975,-500.0,0.000467,30,"2025-04-23T08:31:03.975",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708073,1745397063985,-500.0,0.000467,30,"2025-04-23T08:31:03.985",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708074,1745397063994,-500.0,0.000467,30,"2025-04-23T08:31:03.994",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708075,1745397064003,-500.0,0.000467,30,"2025-04-23T08:31:04.003",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708076,1745397064013,-500.0,0.000467,30,"2025-04-23T08:31:04.013",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708077,1745397064022,-500.0,0.000467,30,"2025-04-23T08:31:04.022",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708078,1745397064032,-500.0,0.000467,30,"2025-04-23T08:31:04.032",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708079,1745397064042,-500.0,0.000467,30,"2025-04-23T08:31:04.042",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708080,1745397064052,-500.0,0.000467,30,"2025-04-23T08:31:04.052",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708081,1745397064061,-500.0,0.000467,30,"2025-04-23T08:31:04.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708082,1745397064071,-500.0,0.000467,30,"2025-04-23T08:31:04.071",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708083,1745397064081,-500.0,0.000467,30,"2025-04-23T08:31:04.081",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708084,1745397064091,-500.0,0.000467,30,"2025-04-23T08:31:04.091",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708085,1745397064101,-500.0,0.000467,30,"2025-04-23T08:31:04.101",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708086,1745397064114,-500.0,0.000467,30,"2025-04-23T08:31:04.114",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708087,1745397064124,-500.0,0.000467,30,"2025-04-23T08:31:04.124",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708088,1745397064133,-500.0,0.000467,30,"2025-04-23T08:31:04.133",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708089,1745397064143,-500.0,0.000467,30,"2025-04-23T08:31:04.143",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708090,1745397064153,-500.0,0.000467,30,"2025-04-23T08:31:04.153",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708091,1745397064162,-500.0,0.000467,30,"2025-04-23T08:31:04.162",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708092,1745397064172,-500.0,0.000467,30,"2025-04-23T08:31:04.172",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708093,1745397064182,-500.0,0.000467,30,"2025-04-23T08:31:04.182",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708094,1745397064193,-500.0,0.000467,30,"2025-04-23T08:31:04.193",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708095,1745397064202,-500.0,0.000467,30,"2025-04-23T08:31:04.202",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708096,1745397064212,-495.06807303,0.000467,30,"2025-04-23T08:31:04.212",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708097,1745397064222,-500.0,0.000467,30,"2025-04-23T08:31:04.222",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708098,1745397064231,-500.0,0.000467,30,"2025-04-23T08:31:04.231",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708099,1745397064241,-500.0,0.000467,30,"2025-04-23T08:31:04.241",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708100,1745397064251,-453.97640971,0.000467,30,"2025-04-23T08:31:04.251",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708101,1745397064260,-500.0,0.000467,30,"2025-04-23T08:31:04.260",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708102,1745397064270,-500.0,0.000467,30,"2025-04-23T08:31:04.270",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708103,1745397064280,-500.0,0.000467,30,"2025-04-23T08:31:04.280",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708104,1745397064289,-500.0,0.000467,30,"2025-04-23T08:31:04.289",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708105,1745397064299,-631.54939806,0.000467,30,"2025-04-23T08:31:04.299",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708106,1745397064309,-2150.99,0.000467,30,"2025-04-23T08:31:04.309",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708107,1745397064318,-504.94373535,0.000467,30,"2025-04-23T08:31:04.318",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708108,1745397064327,-2150.99,0.000467,30,"2025-04-23T08:31:04.327",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708109,1745397064494,-2150.99,0.000467,30,"2025-04-23T08:31:04.494",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708110,1745397064524,-2150.99,0.000467,30,"2025-04-23T08:31:04.524",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708111,1745397064534,-2150.99,0.000467,30,"2025-04-23T08:31:04.534",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708112,1745397064544,-2150.99,0.000467,30,"2025-04-23T08:31:04.544",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708113,1745397064553,-500.0,0.000467,30,"2025-04-23T08:31:04.553",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708114,1745397064564,-2150.99,0.000467,30,"2025-04-23T08:31:04.564",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708115,1745397064573,-500.0,0.000467,30,"2025-04-23T08:31:04.573",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708116,1745397064583,-2150.99,0.000467,30,"2025-04-23T08:31:04.583",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708117,1745397064592,-500.0,0.000467,30,"2025-04-23T08:31:04.592",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708118,1745397064602,-2150.99,0.000467,30,"2025-04-23T08:31:04.602",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708119,1745397064612,-500.0,0.000467,30,"2025-04-23T08:31:04.612",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708120,1745397064621,-723.84,0.000467,30,"2025-04-23T08:31:04.621",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708121,1745397064630,-2150.99,0.000467,30,"2025-04-23T08:31:04.630",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708122,1745397064640,-723.84,0.000467,30,"2025-04-23T08:31:04.640",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708123,1745397064650,-500.0,0.000467,30,"2025-04-23T08:31:04.650",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708124,1745397064660,-2150.99,0.000467,30,"2025-04-23T08:31:04.660",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708125,1745397064669,-723.84,0.000467,30,"2025-04-23T08:31:04.669",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708126,1745397064678,-500.0,0.000467,30,"2025-04-23T08:31:04.678",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708127,1745397064688,-2150.99,0.000467,30,"2025-04-23T08:31:04.688",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708128,1745397064697,-500.0,0.000467,30,"2025-04-23T08:31:04.697",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708129,1745397064706,-723.84,0.000467,30,"2025-04-23T08:31:04.706",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708130,1745397064716,-500.0,0.000467,30,"2025-04-23T08:31:04.716",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708131,1745397064726,-335.25275633,0.000467,30,"2025-04-23T08:31:04.726",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708132,1745397064735,-2150.99,0.000467,30,"2025-04-23T08:31:04.735",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708133,1745397064745,-500.0,0.000467,30,"2025-04-23T08:31:04.745",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708134,1745397064754,-723.84,0.000467,30,"2025-04-23T08:31:04.754",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708135,1745397064763,-2150.99,0.000467,30,"2025-04-23T08:31:04.763",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708136,1745397064772,-723.84,0.000467,30,"2025-04-23T08:31:04.772",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708137,1745397064782,-531.5355051,0.000467,30,"2025-04-23T08:31:04.782",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708138,1745397064792,-2150.99,0.000467,30,"2025-04-23T08:31:04.792",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708139,1745397064801,-723.84,0.000467,30,"2025-04-23T08:31:04.801",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708140,1745397064810,-2150.99,0.000467,30,"2025-04-23T08:31:04.810",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708141,1745397064819,-723.84,0.000467,30,"2025-04-23T08:31:04.819",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708142,1745397064829,-2150.99,0.000467,30,"2025-04-23T08:31:04.829",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708143,1745397064839,-500.0,0.000467,30,"2025-04-23T08:31:04.839",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708144,1745397064848,-723.84,0.000467,30,"2025-04-23T08:31:04.848",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708145,1745397064858,-2150.99,0.000467,30,"2025-04-23T08:31:04.858",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708146,1745397064868,-723.84,0.000467,30,"2025-04-23T08:31:04.868",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708147,1745397064878,-2150.99,0.000467,30,"2025-04-23T08:31:04.878",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708148,1745397064888,-500.0,0.000467,30,"2025-04-23T08:31:04.888",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708149,1745397064897,-723.84,0.000467,30,"2025-04-23T08:31:04.897",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708150,1745397064906,-500.0,0.000467,30,"2025-04-23T08:31:04.906",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708151,1745397064916,-2150.99,0.000467,30,"2025-04-23T08:31:04.916",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708152,1745397064926,-723.84,0.000467,30,"2025-04-23T08:31:04.926",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708153,1745397064935,-531.5398807,0.000467,30,"2025-04-23T08:31:04.935",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708154,1745397064945,-2150.99,0.000467,30,"2025-04-23T08:31:04.945",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708155,1745397064954,-723.84,0.000467,30,"2025-04-23T08:31:04.954",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708156,1745397064963,-723.84,0.000467,30,"2025-04-23T08:31:04.963",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708157,1745397064973,-2150.99,0.000467,30,"2025-04-23T08:31:04.973",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708158,1745397064983,-723.84,0.000467,30,"2025-04-23T08:31:04.983",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708159,1745397064992,-705.62226486,0.000467,30,"2025-04-23T08:31:04.992",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708160,1745397065159,-18.21773514,0.000467,30,"2025-04-23T08:31:05.159",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708161,1745397065169,-723.84,0.000467,30,"2025-04-23T08:31:05.169",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708162,1745397065180,-1245.27502593,0.000467,30,"2025-04-23T08:31:05.180",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708163,1745397065193,-719.9587482,0.000467,30,"2025-04-23T08:31:05.193",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708164,1745397065276,-244.0,0.00032,5,"2025-04-23T08:31:05.276",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708165,1745397065286,-1000.0,0.0003298,28,"2025-04-23T08:31:05.286",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708166,1745397065296,-1000.0,0.0003298,28,"2025-04-23T08:31:05.296",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708167,1745397065306,-1000.0,0.0003298,28,"2025-04-23T08:31:05.306",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708168,1745397065316,-1000.0,0.0003298,28,"2025-04-23T08:31:05.316",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708169,1745397065326,-1000.0,0.0003298,28,"2025-04-23T08:31:05.326",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708170,1745397065336,-196.9085449,0.000466,2,"2025-04-23T08:31:05.336",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708171,1745397065346,-185.75622587,0.000467,30,"2025-04-23T08:31:05.346",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708172,1745397065355,-723.84,0.000467,30,"2025-04-23T08:31:05.355",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708173,1745397065365,-2151.05720596,0.000467,30,"2025-04-23T08:31:05.365",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708174,1745397065374,-723.84,0.000467,30,"2025-04-23T08:31:05.374",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708175,1745397065383,-723.84,0.000467,30,"2025-04-23T08:31:05.383",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708176,1745397065393,-500.0,0.000467,30,"2025-04-23T08:31:05.393",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708177,1745397065402,-723.84,0.000467,30,"2025-04-23T08:31:05.402",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708178,1745397065412,-157.43729999,0.000467,30,"2025-04-23T08:31:05.412",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708179,1745397065422,-723.84,0.000467,30,"2025-04-23T08:31:05.422",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708180,1745397065431,-515.48,0.000467,30,"2025-04-23T08:31:05.431",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708181,1745397065441,-723.84,0.000467,30,"2025-04-23T08:31:05.441",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708182,1745397065450,-21.81589328,0.000467,30,"2025-04-23T08:31:05.450",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708183,1745397065465,-493.66410672,0.000467,30,"2025-04-23T08:31:05.465",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708184,1745397065475,-515.48,0.000467,30,"2025-04-23T08:31:05.475",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708185,1745397065484,-125.33089372,0.000467,30,"2025-04-23T08:31:05.484",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708186,1745397065499,-354.06948437,0.000467,30,"2025-04-23T08:31:05.499",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708187,1745397065510,-244.52962191,0.000467,30,"2025-04-23T08:31:05.510",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708188,1745397065521,-97.86289009,0.000467,30,"2025-04-23T08:31:05.521",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708189,1745397065538,-417.61710991,0.000467,30,"2025-04-23T08:31:05.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708190,1745397065548,-515.48,0.000467,30,"2025-04-23T08:31:05.548",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708191,1745397065558,-515.48,0.000467,30,"2025-04-23T08:31:05.558",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708192,1745397065567,-515.48,0.000467,30,"2025-04-23T08:31:05.567",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708193,1745397065577,-515.48,0.000467,30,"2025-04-23T08:31:05.577",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708194,1745397065587,-515.48,0.000467,30,"2025-04-23T08:31:05.587",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708195,1745397065596,-401.48357049,0.000467,30,"2025-04-23T08:31:05.596",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708196,1745397066005,-113.99642951,0.000467,30,"2025-04-23T08:31:06.005",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708197,1745397066015,-515.48,0.000467,30,"2025-04-23T08:31:06.015",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708198,1745397066025,-500.0,0.000467,30,"2025-04-23T08:31:06.025",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708199,1745397066036,-515.48,0.000467,30,"2025-04-23T08:31:06.036",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708200,1745397066049,-500.0,0.000467,30,"2025-04-23T08:31:06.049",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708201,1745397066059,-515.48,0.000467,30,"2025-04-23T08:31:06.059",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708202,1745397066069,-500.0,0.000467,30,"2025-04-23T08:31:06.069",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708203,1745397066078,-515.48,0.000467,30,"2025-04-23T08:31:06.078",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708204,1745397066089,-428.25781254,0.000467,30,"2025-04-23T08:31:06.089",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708205,1745397066099,-515.48,0.000467,30,"2025-04-23T08:31:06.099",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708206,1745397066112,-515.48,0.000467,30,"2025-04-23T08:31:06.112",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708207,1745397066122,-500.0,0.000467,30,"2025-04-23T08:31:06.122",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708208,1745397066132,-515.48,0.000467,30,"2025-04-23T08:31:06.132",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708209,1745397066141,-459.85575816,0.000467,30,"2025-04-23T08:31:06.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708210,1745397095731,500.0,0.00019966,7,"2025-04-23T08:31:35.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708211,1745397128334,799.378959,7.945e-05,2,"2025-04-23T08:32:08.334",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708216,1745397282608,-185.35651561,0.00019786,2,"2025-04-23T08:34:42.608",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708217,1745397282631,-3014.4883,0.00019886,2,"2025-04-23T08:34:42.631",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708218,1745397282653,-320.7946,0.000199,2,"2025-04-23T08:34:42.653",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708219,1745397282674,-435.6213,0.000199,2,"2025-04-23T08:34:42.674",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708220,1745397282696,-2500.0,0.000199,2,"2025-04-23T08:34:42.696",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708221,1745397282717,-250.0,0.00019966,2,"2025-04-23T08:34:42.717",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708222,1745397282740,-151.0,0.0002,2,"2025-04-23T08:34:42.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708223,1745397282762,-151.0,0.0002,2,"2025-04-23T08:34:42.762",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708224,1745397282784,-250.0,0.000202,2,"2025-04-23T08:34:42.784",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708225,1745397282806,-1921.75469,0.000205,2,"2025-04-23T08:34:42.806",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708226,1745397282827,-1921.75469,0.000205,2,"2025-04-23T08:34:42.827",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708227,1745397282848,-2989.640974,0.000205,2,"2025-04-23T08:34:42.848",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708228,1745397282869,-151.0,0.000205,2,"2025-04-23T08:34:42.869",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708229,1745397282891,-152.60655,0.000205,2,"2025-04-23T08:34:42.891",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708230,1745397282912,-250.0,0.00021,2,"2025-04-23T08:34:42.912",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708231,1745397282936,-1711.58496155,0.000211,3,"2025-04-23T08:34:42.936",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708232,1745397282958,-250.0,0.00021394,2,"2025-04-23T08:34:42.958",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708233,1745397282980,-250.0,0.0002189,2,"2025-04-23T08:34:42.980",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708234,1745397283002,-1921.75469,0.00022,7,"2025-04-23T08:34:43.002",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708235,1745397283026,-1921.75469,0.00022,7,"2025-04-23T08:34:43.026",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708236,1745397283049,-2989.640974,0.00022,7,"2025-04-23T08:34:43.049",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708237,1745397283071,-151.0,0.00022,7,"2025-04-23T08:34:43.071",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708238,1745397283099,-302.35,0.00022071,2,"2025-04-23T08:34:43.099",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708239,1745397283123,-300.58,0.00022071,2,"2025-04-23T08:34:43.123",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708240,1745397283145,-303.34,0.00022071,2,"2025-04-23T08:34:43.145",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708241,1745397283170,-1711.58496145,0.00022279,3,"2025-04-23T08:34:43.170",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708242,1745397283195,-302.13,0.000225,2,"2025-04-23T08:34:43.195",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708243,1745397283221,-300.0,0.00023,2,"2025-04-23T08:34:43.221",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708244,1745397283245,-1711.58496145,0.00023659,4,"2025-04-23T08:34:43.245",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708245,1745397283269,-280.81,0.00023836,2,"2025-04-23T08:34:43.269",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708246,1745397283291,-4395.28609532,0.00024543,2,"2025-04-23T08:34:43.291",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708247,1745397283314,-1921.75469,0.000248,7,"2025-04-23T08:34:43.314",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708248,1745397283336,-1921.75469,0.000248,7,"2025-04-23T08:34:43.336",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708249,1745397283360,-2108.07166662,0.000248,7,"2025-04-23T08:34:43.360",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708260,1745397558485,667.48,0.00018048,2,"2025-04-23T08:39:18.485",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708265,1745397604174,540.57611593,0.00037808,60,"2025-04-23T08:40:04.174",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708324,1745398150401,247.19,0.00034143,120,"2025-04-23T08:49:10.401",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708329,1745398232212,-500.0,0.00019966,2,"2025-04-23T08:50:32.212",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708330,1745398232222,-654.55713743,0.0002,2,"2025-04-23T08:50:32.222",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708331,1745398232264,-1626.60839758,0.0002,2,"2025-04-23T08:50:32.264",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708332,1745398232318,-2718.83446499,0.0002,2,"2025-04-23T08:50:32.318",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708333,1745398232329,-667.48,0.00020312,2,"2025-04-23T08:50:32.329",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708334,1745398232339,-500.0,0.00021,10,"2025-04-23T08:50:32.339",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708335,1745398232348,-2396.21894608,0.000211,3,"2025-04-23T08:50:32.348",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708336,1745398232358,-1698.56305507,0.00021956,2,"2025-04-23T08:50:32.358",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708337,1745398232370,-911.57,0.00021956,2,"2025-04-23T08:50:32.370",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708466,1745398238131,150.0,0.00027,120,"2025-04-23T08:50:38.131",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708467,1745398238168,-1073.58885093,0.00021956,2,"2025-04-23T08:50:38.168",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708468,1745398238179,-300.0,0.00022067,2,"2025-04-23T08:50:38.179",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708469,1745398238190,-158.0,0.0002218,2,"2025-04-23T08:50:38.190",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708470,1745398238199,-259.6836861,0.0002218,2,"2025-04-23T08:50:38.199",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708471,1745398238208,-2396.21894603,0.00022279,3,"2025-04-23T08:50:38.208",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708472,1745398238218,-667.48,0.00022576,2,"2025-04-23T08:50:38.218",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708473,1745398238227,-2058.22095019,0.00023659,4,"2025-04-23T08:50:38.227",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708474,1745398238326,-337.99799584,0.00023659,4,"2025-04-23T08:50:38.326",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708475,1745398238336,-504.96,0.00023659,2,"2025-04-23T08:50:38.336",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708476,1745398238345,-420.0,0.00023978,2,"2025-04-23T08:50:38.345",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708477,1745398238355,-667.48,0.0002484,2,"2025-04-23T08:50:38.355",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708478,1745398238364,-350.0,0.00025,2,"2025-04-23T08:50:38.364",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708479,1745398238386,-2396.21894603,0.00025038,5,"2025-04-23T08:50:38.386",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708480,1745398238396,-2396.21894603,0.00026417,6,"2025-04-23T08:50:38.396",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708481,1745398238406,-300.78,0.00026676,2,"2025-04-23T08:50:38.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708482,1745398238417,-300.1,0.00026676,2,"2025-04-23T08:50:38.417",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708483,1745398238427,-305.61,0.00026676,2,"2025-04-23T08:50:38.427",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708484,1745398238437,-400.0,0.00027,2,"2025-04-23T08:50:38.437",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708485,1745398238447,-667.48,0.00027104,2,"2025-04-23T08:50:38.447",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708486,1745398238457,-2396.21894603,0.00027797,7,"2025-04-23T08:50:38.457",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708487,1745398238466,-450.0,0.00029,2,"2025-04-23T08:50:38.466",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708488,1745398238476,-500.0,0.00029141,2,"2025-04-23T08:50:38.476",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708489,1745398238485,-2396.21894603,0.00029176,8,"2025-04-23T08:50:38.485",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708490,1745398238498,-2059.0,0.00029241,2,"2025-04-23T08:50:38.498",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708491,1745398238508,-876.0,0.00029241,2,"2025-04-23T08:50:38.508",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708492,1745398238518,-883.359,0.00029241,2,"2025-04-23T08:50:38.518",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708493,1745398238527,-667.48,0.00029368,2,"2025-04-23T08:50:38.527",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708494,1745398238538,-286.09770798,0.0002946,2,"2025-04-23T08:50:38.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708495,1745398238555,-19.63229202,0.0002946,2,"2025-04-23T08:50:38.555",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708496,1745398238565,-204.8328884,0.0002976,2,"2025-04-23T08:50:38.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708497,1745398238577,-292.75330365,0.00030133,2,"2025-04-23T08:50:38.577",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708498,1745398238587,-966.70924555,0.00030555,9,"2025-04-23T08:50:38.587",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708499,1745398238602,-548.03388,0.00030555,9,"2025-04-23T08:50:38.602",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708500,1745398238614,-433.13563861,0.00030555,9,"2025-04-23T08:50:38.614",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708501,1745398238665,169.0,0.000323,120,"2025-04-23T08:50:38.665",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708546,1745398240538,-448.34018187,0.00030555,9,"2025-04-23T08:50:40.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708547,1745398240553,-500.0,0.00031,2,"2025-04-23T08:50:40.553",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708548,1745398240574,-667.48,0.00031632,2,"2025-04-23T08:50:40.574",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708549,1745398240591,-1062.85482071,0.00031925,2,"2025-04-23T08:50:40.591",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708550,1745398240603,-2396.21894603,0.00031934,10,"2025-04-23T08:50:40.603",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708551,1745398240615,-2059.0,0.00032241,2,"2025-04-23T08:50:40.615",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708552,1745398240628,-876.0,0.00032241,2,"2025-04-23T08:50:40.628",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708553,1745398240639,-870.0,0.00032241,2,"2025-04-23T08:50:40.639",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708554,1745398240651,-1365.90085563,0.00032791,2,"2025-04-23T08:50:40.651",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708555,1745398240663,-176.49,0.00032877,2,"2025-04-23T08:50:40.663",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708556,1745398240676,-550.0,0.00033,2,"2025-04-23T08:50:40.676",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708557,1745398240687,-2396.21894603,0.00033314,11,"2025-04-23T08:50:40.687",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708558,1745398240699,-282.47,0.00033527,2,"2025-04-23T08:50:40.699",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708559,1745398240710,-23900.0,0.00033624,2,"2025-04-23T08:50:40.710",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708560,1745398240722,-223.56,0.00033741,2,"2025-04-23T08:50:40.722",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708561,1745398240735,-667.48,0.00033895,2,"2025-04-23T08:50:40.735",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708562,1745398240751,-327.62,0.00034144,2,"2025-04-23T08:50:40.751",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708563,1745398240763,-221.45,0.00034276,2,"2025-04-23T08:50:40.763",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708564,1745398240775,-2396.21894603,0.00034693,12,"2025-04-23T08:50:40.775",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708565,1745398240787,-600.0,0.00035,2,"2025-04-23T08:50:40.787",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708566,1745398240798,-166.66,0.00035032,2,"2025-04-23T08:50:40.798",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708567,1745398240810,-1000.0,0.00035146,2,"2025-04-23T08:50:40.810",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708568,1745398240821,-2059.0,0.00035241,2,"2025-04-23T08:50:40.821",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708569,1745398240833,-876.0,0.00035241,2,"2025-04-23T08:50:40.833",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708570,1745398240848,-870.0,0.00035241,2,"2025-04-23T08:50:40.848",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708571,1745398240860,-163.02,0.00035593,30,"2025-04-23T08:50:40.860",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708572,1745398240872,-176.94,0.00035617,2,"2025-04-23T08:50:40.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708573,1745398240883,-2396.21894603,0.00036072,13,"2025-04-23T08:50:40.883",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708574,1745398240895,-667.48,0.00036159,2,"2025-04-23T08:50:40.895",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708575,1745398240908,-166.66,0.00036188,2,"2025-04-23T08:50:40.908",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708576,1745398240920,-650.0,0.00037,2,"2025-04-23T08:50:40.920",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708577,1745398240931,-166.66,0.00037345,2,"2025-04-23T08:50:40.931",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708578,1745398240943,-2396.21894603,0.00037452,13,"2025-04-23T08:50:40.943",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708579,1745398240955,-727.762,0.00038241,2,"2025-04-23T08:50:40.955",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708580,1745398240967,-876.0,0.00038241,2,"2025-04-23T08:50:40.967",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708581,1745398240979,-870.0,0.00038241,2,"2025-04-23T08:50:40.979",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708582,1745398240991,-190.06024417,0.00038294,51,"2025-04-23T08:50:40.991",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708583,1745398241003,-700.0,0.00038356,2,"2025-04-23T08:50:41.003",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708584,1745398241014,-700.0,0.00038356,2,"2025-04-23T08:50:41.014",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708585,1745398241026,-700.0,0.00038356,2,"2025-04-23T08:50:41.026",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708586,1745398241037,-700.0,0.00038356,2,"2025-04-23T08:50:41.037",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708587,1745398241049,-700.0,0.00038356,2,"2025-04-23T08:50:41.049",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708590,1745398241061,-700.0,0.00038356,2,"2025-04-23T08:50:41.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708592,1745398241072,-700.0,0.00038356,2,"2025-04-23T08:50:41.072",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708593,1745398241083,-700.0,0.00038356,2,"2025-04-23T08:50:41.083",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708594,1745398241095,-700.0,0.00038356,2,"2025-04-23T08:50:41.095",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708595,1745398241106,-700.0,0.00038356,2,"2025-04-23T08:50:41.106",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708596,1745398241117,-161.314,0.00038375,51,"2025-04-23T08:50:41.117",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708597,1745398241129,-667.48,0.00038423,2,"2025-04-23T08:50:41.129",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708598,1745398241141,-166.66,0.00038501,2,"2025-04-23T08:50:41.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708599,1745398241152,-2396.21894603,0.00038831,14,"2025-04-23T08:50:41.152",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708600,1745398241163,-700.0,0.00039,2,"2025-04-23T08:50:41.163",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708601,1745398241175,-1000.0,0.00039539,2,"2025-04-23T08:50:41.175",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708602,1745398241187,-166.66,0.00039657,2,"2025-04-23T08:50:41.187",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708603,1745398241198,-500.0,0.00039726,15,"2025-04-23T08:50:41.198",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708604,1745398241210,-500.0,0.00039726,15,"2025-04-23T08:50:41.210",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708605,1745398241221,-500.0,0.00039726,15,"2025-04-23T08:50:41.221",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708606,1745398241232,-532.34484624,0.00039726,15,"2025-04-23T08:50:41.232",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708607,1745398241243,-500.0,0.00039726,15,"2025-04-23T08:50:41.243",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708608,1745398241255,-500.0,0.00039726,15,"2025-04-23T08:50:41.255",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708609,1745398241281,-500.0,0.00039726,15,"2025-04-23T08:50:41.281",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708610,1745398241296,-500.0,0.00039726,15,"2025-04-23T08:50:41.296",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708611,1745398241311,-500.0,0.00039726,15,"2025-04-23T08:50:41.311",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708614,1745398241325,-500.0,0.00039726,15,"2025-04-23T08:50:41.325",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708616,1745398241340,-500.0,0.00039726,15,"2025-04-23T08:50:41.340",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708617,1745398241353,-500.0,0.00039726,15,"2025-04-23T08:50:41.353",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708618,1745398241367,-500.0,0.00039726,15,"2025-04-23T08:50:41.367",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708619,1745398241381,-2396.21894603,0.0004021,15,"2025-04-23T08:50:41.381",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708620,1745398241395,-667.48,0.00040687,2,"2025-04-23T08:50:41.395",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708621,1745398241407,-166.66,0.00040814,2,"2025-04-23T08:50:41.407",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708622,1745398241420,-156.393,0.00040888,7,"2025-04-23T08:50:41.420",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708623,1745398241434,-750.0,0.00041,2,"2025-04-23T08:50:41.434",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708624,1745398241448,-183.0,0.00041,14,"2025-04-23T08:50:41.448",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708625,1745398241461,-20000.0,0.00041,2,"2025-04-23T08:50:41.461",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708626,1745398241475,-150.0,0.00041096,2,"2025-04-23T08:50:41.475",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708627,1745398241489,-876.0,0.00041241,2,"2025-04-23T08:50:41.489",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708628,1745398241508,-158.85871913,0.0004137,2,"2025-04-23T08:50:41.508",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708629,1745398241521,-2396.21894603,0.0004159,16,"2025-04-23T08:50:41.521",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708630,1745398241533,-150.0,0.0004169,30,"2025-04-23T08:50:41.533",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708631,1745398241548,-307.65464979,0.00042888,15,"2025-04-23T08:50:41.548",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708632,1745398241560,-2500.0,0.00042889,2,"2025-04-23T08:50:41.560",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708633,1745398241573,-667.48,0.00042951,2,"2025-04-23T08:50:41.573",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708634,1745398241588,-2396.21894603,0.00042969,17,"2025-04-23T08:50:41.588",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708635,1745398241601,-152.34,0.0004298,2,"2025-04-23T08:50:41.601",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708636,1745398241614,-79516.286428,0.00042988,7,"2025-04-23T08:50:41.614",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708637,1745398241626,-191.22,0.00042989,15,"2025-04-23T08:50:41.626",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708638,1745398241638,-191.22,0.00042989,15,"2025-04-23T08:50:41.638",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708639,1745398241652,-191.22,0.00042989,15,"2025-04-23T08:50:41.652",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708640,1745398241664,-252.38976664,0.00042989,31,"2025-04-23T08:50:41.664",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708641,1745398241678,-239.30670271,0.00042989,2,"2025-04-23T08:50:41.678",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708642,1745398241697,-502708.766618,0.0004299,4,"2025-04-23T08:50:41.697",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708643,1745398241712,-345287.994193,0.0004299,4,"2025-04-23T08:50:41.712",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708644,1745398241726,-152.34,0.0004299,2,"2025-04-23T08:50:41.726",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708645,1745398241740,-2000.0,0.00042999,2,"2025-04-23T08:50:41.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708646,1745398241754,-2000.0,0.00042999,2,"2025-04-23T08:50:41.754",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708647,1745398241768,-2000.0,0.00042999,2,"2025-04-23T08:50:41.768",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708648,1745398241781,-2000.0,0.00042999,2,"2025-04-23T08:50:41.781",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708649,1745398241795,-2000.0,0.00042999,2,"2025-04-23T08:50:41.795",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708650,1745398241809,-2000.0,0.00042999,2,"2025-04-23T08:50:41.809",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708651,1745398241821,-2000.0,0.00042999,2,"2025-04-23T08:50:41.821",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708652,1745398241834,-326.0,0.00043,7,"2025-04-23T08:50:41.834",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708653,1745398241847,-800.0,0.00043,2,"2025-04-23T08:50:41.847",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708654,1745398241860,-1003213.0,0.00043,60,"2025-04-23T08:50:41.860",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708655,1745398241875,-1855.31,0.00043,14,"2025-04-23T08:50:41.875",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708656,1745398241888,-500.0,0.00043288,2,"2025-04-23T08:50:41.888",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708657,1745398241901,-307.65464971,0.00043306,15,"2025-04-23T08:50:41.901",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708658,1745398241912,-500.0,0.00043562,2,"2025-04-23T08:50:41.912",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708659,1745398241925,-307.65464971,0.00043724,15,"2025-04-23T08:50:41.925",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708660,1745398241937,-15694.908827,0.0004378,4,"2025-04-23T08:50:41.937",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708661,1745398241951,-500.0,0.000438,30,"2025-04-23T08:50:41.951",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708662,1745398241964,-26458.3561378,0.00043826,4,"2025-04-23T08:50:41.964",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708663,1745398241978,-15694.908827,0.00043826,4,"2025-04-23T08:50:41.978",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708664,1745398241991,-26458.3561378,0.00043826,4,"2025-04-23T08:50:41.991",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708665,1745398242003,-31389.8176539,0.00043826,4,"2025-04-23T08:50:42.003",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708666,1745398242017,-3500.0,0.00043835,10,"2025-04-23T08:50:42.017",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708667,1745398242029,-3500.0,0.00043835,10,"2025-04-23T08:50:42.029",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708668,1745398242041,-3500.0,0.00043835,10,"2025-04-23T08:50:42.041",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708669,1745398242052,-3500.0,0.00043835,10,"2025-04-23T08:50:42.052",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708670,1745398242065,-3500.0,0.00043835,10,"2025-04-23T08:50:42.065",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708671,1745398242076,-3500.0,0.00043835,10,"2025-04-23T08:50:42.076",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708672,1745398242088,-500.0,0.00043835,2,"2025-04-23T08:50:42.088",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708673,1745398242099,-500.0,0.00043835,2,"2025-04-23T08:50:42.099",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708674,1745398242111,-500.0,0.00043835,2,"2025-04-23T08:50:42.111",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708675,1745398242123,-500.0,0.00043835,2,"2025-04-23T08:50:42.123",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708676,1745398242134,-500.0,0.00043835,2,"2025-04-23T08:50:42.134",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708677,1745398242147,-500.0,0.00043835,2,"2025-04-23T08:50:42.147",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708678,1745398242159,-500.0,0.00043835,2,"2025-04-23T08:50:42.159",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708679,1745398242171,-500.0,0.00043835,2,"2025-04-23T08:50:42.171",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708680,1745398242183,-500.0,0.00043835,2,"2025-04-23T08:50:42.183",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708681,1745398242195,-500.0,0.00043835,2,"2025-04-23T08:50:42.195",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708682,1745398242208,-500.0,0.00043835,2,"2025-04-23T08:50:42.208",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708683,1745398242220,-500.0,0.00043835,2,"2025-04-23T08:50:42.220",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708684,1745398242232,-544.86514967,0.00043835,2,"2025-04-23T08:50:42.232",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708685,1745398242244,-500.0,0.00043835,2,"2025-04-23T08:50:42.244",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708686,1745398242256,-500.0,0.00043835,2,"2025-04-23T08:50:42.256",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708687,1745398242268,-500.0,0.00043835,2,"2025-04-23T08:50:42.268",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708688,1745398242280,-500.0,0.00043835,2,"2025-04-23T08:50:42.280",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708689,1745398242292,-500.0,0.00043835,2,"2025-04-23T08:50:42.292",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708690,1745398242304,-500.0,0.00043835,2,"2025-04-23T08:50:42.304",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708691,1745398242317,-604.64465951,0.00043835,2,"2025-04-23T08:50:42.317",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708692,1745398242329,-500.0,0.00043835,2,"2025-04-23T08:50:42.329",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708693,1745398242341,-500.0,0.00043835,2,"2025-04-23T08:50:42.341",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708694,1745398242353,-500.0,0.00043835,2,"2025-04-23T08:50:42.353",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708695,1745398242364,-500.0,0.00043835,2,"2025-04-23T08:50:42.364",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708696,1745398242376,-500.0,0.00043835,2,"2025-04-23T08:50:42.376",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708697,1745398242387,-500.0,0.00043835,2,"2025-04-23T08:50:42.387",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708698,1745398242399,-500.0,0.00043835,2,"2025-04-23T08:50:42.399",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708699,1745398242411,-500.0,0.00043835,2,"2025-04-23T08:50:42.411",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708700,1745398242423,-500.0,0.00043835,2,"2025-04-23T08:50:42.423",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708701,1745398242434,-500.0,0.00043835,2,"2025-04-23T08:50:42.434",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708702,1745398242444,-500.0,0.00043835,2,"2025-04-23T08:50:42.444",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708703,1745398242456,-500.0,0.00043835,2,"2025-04-23T08:50:42.456",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708704,1745398242468,-500.0,0.00043835,2,"2025-04-23T08:50:42.468",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708705,1745398242480,-500.0,0.00043835,2,"2025-04-23T08:50:42.480",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708706,1745398242492,-500.0,0.00043835,2,"2025-04-23T08:50:42.492",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708707,1745398242507,-500.0,0.00043835,2,"2025-04-23T08:50:42.507",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708708,1745398242520,-500.0,0.00043835,2,"2025-04-23T08:50:42.520",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708709,1745398242532,-500.0,0.00043835,2,"2025-04-23T08:50:42.532",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708710,1745398242543,-362.94644889,0.00043836,2,"2025-04-23T08:50:42.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708711,1745398242555,-150.0,0.00043836,10,"2025-04-23T08:50:42.555",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708712,1745398242567,-10000.0,0.00043836,30,"2025-04-23T08:50:42.567",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708713,1745398242580,-5710.0,0.00043836,14,"2025-04-23T08:50:42.580",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708714,1745398242594,-500.0,0.00043836,2,"2025-04-23T08:50:42.594",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708715,1745398242606,-744.931757,0.00043836,31,"2025-04-23T08:50:42.606",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708716,1745398242617,-744.931757,0.00043836,31,"2025-04-23T08:50:42.617",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708717,1745398242628,-744.931757,0.00043836,31,"2025-04-23T08:50:42.628",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708721,1745398243052,-744.931757,0.00043836,31,"2025-04-23T08:50:43.052",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708725,1745398243077,-744.931757,0.00043836,31,"2025-04-23T08:50:43.077",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708726,1745398243088,-744.931757,0.00043836,31,"2025-04-23T08:50:43.088",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708727,1745398243098,-744.931757,0.00043836,31,"2025-04-23T08:50:43.098",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708729,1745398243109,-744.931757,0.00043836,31,"2025-04-23T08:50:43.109",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708732,1745398243119,-744.931757,0.00043836,31,"2025-04-23T08:50:43.119",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708734,1745398243129,-744.931757,0.00043836,31,"2025-04-23T08:50:43.129",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708736,1745398243141,-744.931757,0.00043836,31,"2025-04-23T08:50:43.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708737,1745398243151,-744.931757,0.00043836,31,"2025-04-23T08:50:43.151",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708738,1745398243161,-744.931757,0.00043836,31,"2025-04-23T08:50:43.161",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708739,1745398243170,-744.931757,0.00043836,31,"2025-04-23T08:50:43.170",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708740,1745398243179,-744.931757,0.00043836,31,"2025-04-23T08:50:43.179",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708741,1745398243189,-744.931757,0.00043836,31,"2025-04-23T08:50:43.189",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708742,1745398243199,-744.931757,0.00043836,31,"2025-04-23T08:50:43.199",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708743,1745398243209,-744.931757,0.00043836,31,"2025-04-23T08:50:43.209",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708744,1745398243219,-744.931757,0.00043836,31,"2025-04-23T08:50:43.219",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708745,1745398243228,-744.931757,0.00043836,31,"2025-04-23T08:50:43.228",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708746,1745398243238,-744.931757,0.00043836,31,"2025-04-23T08:50:43.238",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708747,1745398243248,-744.931757,0.00043836,31,"2025-04-23T08:50:43.248",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708748,1745398243258,-744.931757,0.00043836,31,"2025-04-23T08:50:43.258",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708749,1745398243268,-744.931757,0.00043836,31,"2025-04-23T08:50:43.268",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708750,1745398243277,-744.931757,0.00043836,31,"2025-04-23T08:50:43.277",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708751,1745398243287,-744.931757,0.00043836,31,"2025-04-23T08:50:43.287",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708752,1745398243297,-744.931757,0.00043836,31,"2025-04-23T08:50:43.297",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708753,1745398243307,-744.931757,0.00043836,31,"2025-04-23T08:50:43.307",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708754,1745398243317,-744.931757,0.00043836,31,"2025-04-23T08:50:43.317",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708755,1745398243327,-744.931757,0.00043836,31,"2025-04-23T08:50:43.327",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708756,1745398243338,-744.931757,0.00043836,31,"2025-04-23T08:50:43.338",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708757,1745398243348,-744.931757,0.00043836,31,"2025-04-23T08:50:43.348",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708758,1745398243359,-744.931757,0.00043836,31,"2025-04-23T08:50:43.359",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708759,1745398243369,-744.931757,0.00043836,31,"2025-04-23T08:50:43.369",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708760,1745398243379,-744.931757,0.00043836,31,"2025-04-23T08:50:43.379",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708761,1745398243389,-744.931757,0.00043836,31,"2025-04-23T08:50:43.389",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708762,1745398243400,-744.931757,0.00043836,31,"2025-04-23T08:50:43.400",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708763,1745398243410,-744.931757,0.00043836,31,"2025-04-23T08:50:43.410",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708764,1745398243420,-744.931757,0.00043836,31,"2025-04-23T08:50:43.420",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708765,1745398243431,-744.931757,0.00043836,31,"2025-04-23T08:50:43.431",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708766,1745398243441,-744.931757,0.00043836,31,"2025-04-23T08:50:43.441",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708767,1745398243451,-744.931757,0.00043836,31,"2025-04-23T08:50:43.451",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708768,1745398243460,-744.931757,0.00043836,31,"2025-04-23T08:50:43.460",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708769,1745398243470,-744.931757,0.00043836,31,"2025-04-23T08:50:43.470",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708770,1745398243480,-744.931757,0.00043836,31,"2025-04-23T08:50:43.480",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708771,1745398243490,-744.931757,0.00043836,31,"2025-04-23T08:50:43.490",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708772,1745398243502,-744.931757,0.00043836,31,"2025-04-23T08:50:43.502",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708773,1745398243512,-744.931757,0.00043836,31,"2025-04-23T08:50:43.512",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708774,1745398243521,-744.931757,0.00043836,31,"2025-04-23T08:50:43.521",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708775,1745398243531,-744.931757,0.00043836,31,"2025-04-23T08:50:43.531",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708776,1745398243542,-744.931757,0.00043836,31,"2025-04-23T08:50:43.542",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708777,1745398243551,-744.931757,0.00043836,31,"2025-04-23T08:50:43.551",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708778,1745398243561,-744.931757,0.00043836,31,"2025-04-23T08:50:43.561",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708779,1745398243583,-744.931757,0.00043836,31,"2025-04-23T08:50:43.583",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708780,1745398243596,-744.931757,0.00043836,31,"2025-04-23T08:50:43.596",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708781,1745398243606,-744.931757,0.00043836,31,"2025-04-23T08:50:43.606",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708782,1745398243617,-744.931757,0.00043836,31,"2025-04-23T08:50:43.617",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708783,1745398243628,-744.931757,0.00043836,31,"2025-04-23T08:50:43.628",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708784,1745398243638,-744.931757,0.00043836,31,"2025-04-23T08:50:43.638",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708785,1745398243648,-744.931757,0.00043836,31,"2025-04-23T08:50:43.648",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708786,1745398243658,-744.931757,0.00043836,31,"2025-04-23T08:50:43.658",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708787,1745398243669,-744.931757,0.00043836,31,"2025-04-23T08:50:43.669",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708788,1745398243679,-744.931757,0.00043836,31,"2025-04-23T08:50:43.679",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708789,1745398243690,-744.931757,0.00043836,31,"2025-04-23T08:50:43.690",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708790,1745398243700,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.700",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708791,1745398243710,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.710",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708792,1745398243720,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.720",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708793,1745398243730,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.730",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708794,1745398243739,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.739",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708795,1745398243749,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.749",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708796,1745398243759,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.759",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708797,1745398243771,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.771",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708798,1745398243780,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.780",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708799,1745398243790,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.790",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708800,1745398243799,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.799",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708801,1745398243809,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.809",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708802,1745398243820,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.820",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708803,1745398243830,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.830",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708804,1745398243841,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.841",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708805,1745398243851,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.851",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708806,1745398243862,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.862",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708807,1745398243872,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708808,1745398243883,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.883",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708809,1745398243893,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.893",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708810,1745398243902,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.902",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708811,1745398243912,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.912",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708812,1745398243922,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.922",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708813,1745398243933,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.933",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708814,1745398243943,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.943",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708815,1745398243954,-722.01077988,0.00043836,31,"2025-04-23T08:50:43.954",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708816,1745398243964,-500.0,0.00043873,10,"2025-04-23T08:50:43.964",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708817,1745398243974,-500.0,0.00043873,10,"2025-04-23T08:50:43.974",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708818,1745398243984,-501.40751603,0.00043873,10,"2025-04-23T08:50:43.984",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708819,1745398243995,-1407.537,0.00043888,30,"2025-04-23T08:50:43.995",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708820,1745398244005,-1000.0,0.00043932,2,"2025-04-23T08:50:44.005",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708821,1745398244020,-500.0,0.0004411,2,"2025-04-23T08:50:44.020",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708822,1745398244030,-307.65464971,0.00044142,15,"2025-04-23T08:50:44.030",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708823,1745398244040,-2110.0,0.00044213,30,"2025-04-23T08:50:44.040",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708824,1745398244051,-2396.21894603,0.00044348,18,"2025-04-23T08:50:44.051",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708825,1745398244061,-399.87619122,0.00044356,30,"2025-04-23T08:50:44.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708826,1745398244072,-1074.9981079,0.00044365,4,"2025-04-23T08:50:44.072",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708827,1745398244083,-152.0,0.00044384,10,"2025-04-23T08:50:44.083",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708828,1745398244094,-500.0,0.00044384,2,"2025-04-23T08:50:44.094",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708829,1745398244105,-1000.0,0.00044421,10,"2025-04-23T08:50:44.105",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708830,1745398244116,-399.87619122,0.00044521,30,"2025-04-23T08:50:44.116",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708831,1745398244126,-307.65464971,0.0004456,15,"2025-04-23T08:50:44.126",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708832,1745398244137,-500.0,0.00044658,2,"2025-04-23T08:50:44.137",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708833,1745398244149,-500.0,0.00044658,120,"2025-04-23T08:50:44.149",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708834,1745398244159,-500.0,0.00044658,120,"2025-04-23T08:50:44.159",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708835,1745398244170,-500.0,0.00044658,120,"2025-04-23T08:50:44.170",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708836,1745398244181,-500.0,0.00044658,120,"2025-04-23T08:50:44.181",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708837,1745398244191,-500.0,0.00044658,120,"2025-04-23T08:50:44.191",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708838,1745398244202,-607.52758236,0.00044658,120,"2025-04-23T08:50:44.202",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708839,1745398244214,-1855.31,0.000447,14,"2025-04-23T08:50:44.214",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708840,1745398244224,-399.87619122,0.00044712,30,"2025-04-23T08:50:44.224",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708841,1745398244235,-2110.0,0.00044713,30,"2025-04-23T08:50:44.235",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708842,1745398244246,-399.87619122,0.00044877,30,"2025-04-23T08:50:44.246",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708843,1745398244256,-15694.908827,0.00044889,4,"2025-04-23T08:50:44.256",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708844,1745398244267,-3500.0,0.00044899,10,"2025-04-23T08:50:44.267",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708845,1745398244277,-500.0,0.00044899,2,"2025-04-23T08:50:44.277",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708846,1745398244287,-1147.6914,0.000449,2,"2025-04-23T08:50:44.287",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708847,1745398244298,-333.406799,0.000449,27,"2025-04-23T08:50:44.298",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708848,1745398244309,-765.0,0.000449,30,"2025-04-23T08:50:44.309",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708849,1745398244320,-237.66431186,0.00044901,2,"2025-04-23T08:50:44.320",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708850,1745398244331,-240.72573994,0.00044901,2,"2025-04-23T08:50:44.331",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708851,1745398244343,-162.14852692,0.00044932,10,"2025-04-23T08:50:44.343",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708852,1745398244353,-311.97860147,0.00044968,10,"2025-04-23T08:50:44.353",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708853,1745398244364,-500.0,0.00044973,10,"2025-04-23T08:50:44.364",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708854,1745398244375,-307.65464971,0.00044977,15,"2025-04-23T08:50:44.375",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708855,1745398244386,-26458.3561378,0.00044989,4,"2025-04-23T08:50:44.386",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708856,1745398244396,-500.0,0.00044989,30,"2025-04-23T08:50:44.396",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708857,1745398244406,-26458.3561378,0.0004499,4,"2025-04-23T08:50:44.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708858,1745398244417,-62779.6353078,0.0004499,4,"2025-04-23T08:50:44.417",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708859,1745398244427,-500.0,0.00044999,30,"2025-04-23T08:50:44.427",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708860,1745398244439,-2000.0,0.00044999,2,"2025-04-23T08:50:44.439",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708861,1745398244450,-500.0,0.00044999,2,"2025-04-23T08:50:44.450",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708862,1745398244461,-500.0,0.00044999,2,"2025-04-23T08:50:44.461",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708863,1745398244472,-850.0,0.00045,2,"2025-04-23T08:50:44.472",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708864,1745398244487,-124484.8326138,0.00045,5,"2025-04-23T08:50:44.487",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708865,1745398244499,-160.0,0.00045,90,"2025-04-23T08:50:44.499",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708866,1745398244511,-151.0,0.00045,120,"2025-04-23T08:50:44.511",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708867,1745398244522,-6499.999999,0.00045,3,"2025-04-23T08:50:44.522",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708868,1745398244532,-399.87619122,0.00045068,30,"2025-04-23T08:50:44.532",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708869,1745398244543,-1000.35,0.00045205,120,"2025-04-23T08:50:44.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708870,1745398244554,-2110.0,0.00045213,30,"2025-04-23T08:50:44.554",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708871,1745398244565,-1150.78,0.00045214,30,"2025-04-23T08:50:44.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708872,1745398244575,-1150.78,0.00045214,30,"2025-04-23T08:50:44.575",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708873,1745398244589,-1150.78,0.00045214,30,"2025-04-23T08:50:44.589",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708874,1745398244599,-667.48,0.00045215,2,"2025-04-23T08:50:44.599",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708875,1745398244611,-399.87619122,0.00045233,30,"2025-04-23T08:50:44.611",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708877,1745398244622,-327.62,0.00045377,2,"2025-04-23T08:50:44.622",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708878,1745398244632,-307.65464971,0.00045395,15,"2025-04-23T08:50:44.632",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708879,1745398244643,-399.87619122,0.00045425,30,"2025-04-23T08:50:44.643",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708880,1745398244653,-500.4105859,0.000455,60,"2025-04-23T08:50:44.653",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708881,1745398244663,-150.0,0.00045571,120,"2025-04-23T08:50:44.663",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708882,1745398244673,-399.87619122,0.00045589,30,"2025-04-23T08:50:44.673",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708883,1745398244683,-1855.31,0.000456,14,"2025-04-23T08:50:44.683",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708884,1745398244693,-180.11,0.000457,2,"2025-04-23T08:50:44.693",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708885,1745398244703,-2110.0,0.00045713,30,"2025-04-23T08:50:44.703",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708886,1745398244713,-2396.21894603,0.00045728,19,"2025-04-23T08:50:44.713",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708887,1745398244723,-399.87619122,0.00045781,30,"2025-04-23T08:50:44.723",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708888,1745398244734,-180.11,0.000458,2,"2025-04-23T08:50:44.734",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708889,1745398244744,-307.65464971,0.00045813,15,"2025-04-23T08:50:44.744",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708890,1745398244755,-500.0,0.00045943,120,"2025-04-23T08:50:44.755",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708891,1745398244767,-2000.0,0.00045943,120,"2025-04-23T08:50:44.767",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708892,1745398244778,-500.0,0.00045943,120,"2025-04-23T08:50:44.778",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708893,1745398244788,-500.0,0.00045943,120,"2025-04-23T08:50:44.788",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708894,1745398244799,-200.0,0.00045943,120,"2025-04-23T08:50:44.799",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708895,1745398244809,-399.87619122,0.00045945,30,"2025-04-23T08:50:44.809",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708896,1745398244820,-16104.68,0.00045999,2,"2025-04-23T08:50:44.820",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708897,1745398244830,-180.11,0.00046,2,"2025-04-23T08:50:44.830",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708898,1745398244841,-3500.0,0.00046089,10,"2025-04-23T08:50:44.841",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708899,1745398244852,-500.0,0.00046089,2,"2025-04-23T08:50:44.852",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708900,1745398244862,-521.0027685,0.00046089,2,"2025-04-23T08:50:44.862",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708901,1745398244872,-2000.0,0.00046099,2,"2025-04-23T08:50:44.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708902,1745398244882,-100273.509035,0.000461,5,"2025-04-23T08:50:44.882",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708903,1745398244892,-399.87619122,0.00046137,30,"2025-04-23T08:50:44.892",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708904,1745398244903,-150.042317,0.00046198,120,"2025-04-23T08:50:44.903",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708905,1745398244913,-2110.0,0.00046213,30,"2025-04-23T08:50:44.913",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708906,1745398244923,-307.65464971,0.00046231,15,"2025-04-23T08:50:44.923",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708907,1745398244934,-157.042317,0.00046298,120,"2025-04-23T08:50:44.934",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708908,1745398244944,-399.87619122,0.00046301,30,"2025-04-23T08:50:44.944",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708909,1745398244954,-150.042317,0.00046398,120,"2025-04-23T08:50:44.954",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708910,1745398244965,-1333.0,0.00046466,120,"2025-04-23T08:50:44.965",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708911,1745398244975,-200.0,0.00046467,2,"2025-04-23T08:50:44.975",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708912,1745398244986,-150.0,0.00046472,2,"2025-04-23T08:50:44.986",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708913,1745398244996,-150.0,0.00046474,2,"2025-04-23T08:50:44.996",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708914,1745398245007,-187.2791,0.00046476,3,"2025-04-23T08:50:45.007",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708915,1745398245017,-150.0,0.00046492,2,"2025-04-23T08:50:45.017",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708916,1745398245027,-157.042317,0.00046498,120,"2025-04-23T08:50:45.027",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708917,1745398245038,-1855.31,0.000465,14,"2025-04-23T08:50:45.038",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708918,1745398245048,-150.0,0.00046514,2,"2025-04-23T08:50:45.048",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708919,1745398245059,-150.0,0.00046515,2,"2025-04-23T08:50:45.059",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708920,1745398245069,-150.0,0.00046568,2,"2025-04-23T08:50:45.069",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708921,1745398245080,-1000.35,0.00046575,120,"2025-04-23T08:50:45.080",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708922,1745398245090,-500.0,0.00046575,120,"2025-04-23T08:50:45.090",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708923,1745398245101,-500.0,0.00046575,120,"2025-04-23T08:50:45.101",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708924,1745398245111,-439.54097343,0.00046575,120,"2025-04-23T08:50:45.111",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708925,1745398245121,-500.0,0.00046575,120,"2025-04-23T08:50:45.121",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708926,1745398245131,-500.0,0.00046575,120,"2025-04-23T08:50:45.131",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708927,1745398245141,-500.0,0.00046575,120,"2025-04-23T08:50:45.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708928,1745398245153,-500.0,0.00046575,120,"2025-04-23T08:50:45.153",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708929,1745398245167,-389.54097343,0.00046575,120,"2025-04-23T08:50:45.167",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708930,1745398245178,-500.0,0.00046575,120,"2025-04-23T08:50:45.178",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708931,1745398245188,-500.0,0.00046575,120,"2025-04-23T08:50:45.188",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708932,1745398245199,-500.0,0.00046575,120,"2025-04-23T08:50:45.199",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708933,1745398245210,-500.0,0.00046575,120,"2025-04-23T08:50:45.210",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708934,1745398245221,-500.0,0.00046575,120,"2025-04-23T08:50:45.221",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708935,1745398245231,-500.0,0.00046575,120,"2025-04-23T08:50:45.231",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708936,1745398245241,-500.0,0.00046575,120,"2025-04-23T08:50:45.241",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708937,1745398245252,-500.0,0.00046575,120,"2025-04-23T08:50:45.252",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708938,1745398245262,-500.0,0.00046575,120,"2025-04-23T08:50:45.262",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708939,1745398245272,-500.0,0.00046575,120,"2025-04-23T08:50:45.272",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708940,1745398245283,-500.0,0.00046575,120,"2025-04-23T08:50:45.283",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708941,1745398245294,-500.0,0.00046575,120,"2025-04-23T08:50:45.294",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708942,1745398245304,-619.38796457,0.00046575,120,"2025-04-23T08:50:45.304",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708943,1745398245315,-500.0,0.00046575,120,"2025-04-23T08:50:45.315",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708944,1745398245326,-500.0,0.00046575,120,"2025-04-23T08:50:45.326",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708945,1745398245336,-500.0,0.00046575,120,"2025-04-23T08:50:45.336",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708946,1745398245347,-500.0,0.00046575,120,"2025-04-23T08:50:45.347",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708947,1745398245358,-500.0,0.00046575,120,"2025-04-23T08:50:45.358",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708948,1745398245368,-150.0,0.00046575,120,"2025-04-23T08:50:45.368",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708949,1745398245378,-300.0,0.00046575,20,"2025-04-23T08:50:45.378",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708950,1745398245388,-514.9645842,0.00046575,5,"2025-04-23T08:50:45.388",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708951,1745398245399,-150.0,0.00046577,7,"2025-04-23T08:50:45.399",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708952,1745398245408,-28456.3415359,0.0004658,7,"2025-04-23T08:50:45.408",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708953,1745398245418,-1540.68,0.000466,2,"2025-04-23T08:50:45.418",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708954,1745398245428,-150.0,0.00046603,7,"2025-04-23T08:50:45.428",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708955,1745398245438,-150.0,0.0004661,7,"2025-04-23T08:50:45.438",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708956,1745398245448,-150.0,0.00046646,7,"2025-04-23T08:50:45.448",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708957,1745398245457,-196.90854491,0.00046648,2,"2025-04-23T08:50:45.457",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708958,1745398245467,-150.0,0.00046649,7,"2025-04-23T08:50:45.467",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708959,1745398245477,-307.65464971,0.00046649,15,"2025-04-23T08:50:45.477",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708960,1745398245487,-963.0,0.00046658,10,"2025-04-23T08:50:45.487",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708961,1745398245499,-113754.0,0.00046658,10,"2025-04-23T08:50:45.499",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708962,1745398245510,-400.0,0.0004667,3,"2025-04-23T08:50:45.510",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708963,1745398245521,-760.895396,0.0004667,3,"2025-04-23T08:50:45.521",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708964,1745398245531,-248.34498724,0.00046684,7,"2025-04-23T08:50:45.531",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708965,1745398245542,-3500.0,0.00046685,10,"2025-04-23T08:50:45.542",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708966,1745398245553,-500.0,0.00046685,2,"2025-04-23T08:50:45.553",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708967,1745398245563,-514.0,0.0004669,2,"2025-04-23T08:50:45.563",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708968,1745398245574,-300.0,0.00046695,30,"2025-04-23T08:50:45.574",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708969,1745398245585,-666.0,0.00046695,30,"2025-04-23T08:50:45.585",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708970,1745398245594,-2000.0,0.00046695,2,"2025-04-23T08:50:45.594",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708971,1745398245605,-500.0,0.00046695,2,"2025-04-23T08:50:45.605",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708972,1745398245614,-500.0,0.00046695,2,"2025-04-23T08:50:45.614",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708973,1745398245625,-3632.2013322,0.00046696,2,"2025-04-23T08:50:45.625",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708974,1745398245635,-12358.5189251,0.00046696,2,"2025-04-23T08:50:45.635",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708975,1745398245645,-39438.3271068,0.00046696,2,"2025-04-23T08:50:45.645",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708976,1745398245655,-957.8372874,0.00046696,2,"2025-04-23T08:50:45.655",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708977,1745398245665,-629.61995887,0.00046696,2,"2025-04-23T08:50:45.665",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708978,1745398245675,-1447.1305133,0.00046696,2,"2025-04-23T08:50:45.675",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708979,1745398245686,-2478.5715913,0.00046696,2,"2025-04-23T08:50:45.686",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708980,1745398245696,-151.0,0.00046699,2,"2025-04-23T08:50:45.696",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708981,1745398245706,-209.4296988,0.00046699,2,"2025-04-23T08:50:45.706",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708982,1745398245716,-180.54,0.000467,2,"2025-04-23T08:50:45.716",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708983,1745398245726,-180.11,0.000467,2,"2025-04-23T08:50:45.726",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708984,1745398245735,-21442.86272993,0.000467,30,"2025-04-23T08:50:45.735",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708985,1745398245745,-500.0,0.000467,120,"2025-04-23T08:50:45.745",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708986,1745398245756,-216.2364097,0.000467,120,"2025-04-23T08:50:45.756",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708987,1745398245766,-150.0,0.000467,120,"2025-04-23T08:50:45.766",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708988,1745398245776,-150.0,0.000467,120,"2025-04-23T08:50:45.776",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708989,1745398245786,-200.0,0.000467,68,"2025-04-23T08:50:45.786",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708990,1745398245796,-200.0,0.000467,68,"2025-04-23T08:50:45.796",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708991,1745398245806,-1559.319205,0.000467,92,"2025-04-23T08:50:45.806",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708992,1745398245815,-150.0,0.000467,105,"2025-04-23T08:50:45.815",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708993,1745398245824,-500.0,0.000467,30,"2025-04-23T08:50:45.824",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708994,1745398245834,-500.0,0.000467,30,"2025-04-23T08:50:45.834",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708995,1745398245845,-500.0,0.000467,30,"2025-04-23T08:50:45.845",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708996,1745398245854,-500.0,0.000467,30,"2025-04-23T08:50:45.854",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708997,1745398245865,-500.0,0.000467,30,"2025-04-23T08:50:45.865",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708998,1745398245875,-500.0,0.000467,30,"2025-04-23T08:50:45.875",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709000,1745398245885,-500.0,0.000467,30,"2025-04-23T08:50:45.885",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709001,1745398245895,-500.0,0.000467,30,"2025-04-23T08:50:45.895",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709003,1745398245904,-500.0,0.000467,30,"2025-04-23T08:50:45.904",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709005,1745398245915,-500.0,0.000467,30,"2025-04-23T08:50:45.915",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709007,1745398245926,-500.0,0.000467,30,"2025-04-23T08:50:45.926",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709009,1745398245936,-500.0,0.000467,30,"2025-04-23T08:50:45.936",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709011,1745398245946,-500.0,0.000467,30,"2025-04-23T08:50:45.946",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709013,1745398245956,-500.0,0.000467,30,"2025-04-23T08:50:45.956",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709015,1745398245965,-529.58832627,0.000467,30,"2025-04-23T08:50:45.965",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709016,1745398245975,-500.0,0.00046713,30,"2025-04-23T08:50:45.975",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709018,1745398245984,-2110.0,0.00046713,30,"2025-04-23T08:50:45.984",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709020,1745398245994,-2000.0,0.00046715,2,"2025-04-23T08:50:45.994",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709022,1745398246004,-1463.17525658,0.00046715,10,"2025-04-23T08:50:46.004",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709024,1745398246013,-500.0,0.00046715,2,"2025-04-23T08:50:46.013",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709025,1745398246023,-511.43147068,0.00046715,2,"2025-04-23T08:50:46.023",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709027,1745398246033,-500.0,0.00046715,2,"2025-04-23T08:50:46.033",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709029,1745398246042,-3639.7958022,0.00046716,2,"2025-04-23T08:50:46.042",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709031,1745398246052,-3647.3902723,0.00046716,2,"2025-04-23T08:50:46.052",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709033,1745398246061,-3654.9847423,0.00046716,2,"2025-04-23T08:50:46.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709034,1745398246072,-3662.5792123,0.00046716,2,"2025-04-23T08:50:46.072",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709036,1745398246082,-12384.3590129,0.00046716,2,"2025-04-23T08:50:46.082",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709038,1745398246093,-12410.1991007,0.00046716,2,"2025-04-23T08:50:46.093",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709039,1745398246103,-12436.0391885,0.00046716,2,"2025-04-23T08:50:46.103",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709040,1745398246112,-12461.8792764,0.00046716,2,"2025-04-23T08:50:46.112",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709041,1745398246121,-39520.7876219,0.00046716,2,"2025-04-23T08:50:46.121",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709042,1745398246131,-39603.2481369,0.00046716,2,"2025-04-23T08:50:46.131",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709043,1745398246141,-39685.708652,0.00046716,2,"2025-04-23T08:50:46.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709045,1745398246151,-39768.169167,0.00046716,2,"2025-04-23T08:50:46.151",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709047,1745398246160,-959.8400031,0.00046716,2,"2025-04-23T08:50:46.160",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709049,1745398246170,-961.8427188,0.00046716,2,"2025-04-23T08:50:46.170",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709051,1745398246180,-963.8454344,0.00046716,2,"2025-04-23T08:50:46.180",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709053,1745398246189,-965.8481501,0.00046716,2,"2025-04-23T08:50:46.189",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709055,1745398246199,-1450.1562788,0.00046717,2,"2025-04-23T08:50:46.199",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709057,1745398246208,-1453.1820442,0.00046717,2,"2025-04-23T08:50:46.208",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709059,1745398246218,-1456.2078097,0.00046717,2,"2025-04-23T08:50:46.218",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709061,1745398246228,-1459.2335751,0.00046717,2,"2025-04-23T08:50:46.228",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709063,1745398246238,-1462.2593406,0.00046717,2,"2025-04-23T08:50:46.238",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709065,1745398246247,-2488.990809,0.00046717,2,"2025-04-23T08:50:46.247",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709067,1745398246257,-2499.4100267,0.00046717,2,"2025-04-23T08:50:46.257",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709069,1745398246268,-2509.8292444,0.00046717,2,"2025-04-23T08:50:46.268",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709071,1745398246278,-2520.248462,0.00046717,2,"2025-04-23T08:50:46.278",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709073,1745398246288,-2530.6676797,0.00046717,2,"2025-04-23T08:50:46.288",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709075,1745398246298,-500.0,0.00046728,120,"2025-04-23T08:50:46.298",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709077,1745398246308,-152.34,0.0004673,2,"2025-04-23T08:50:46.308",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709079,1745398246318,-27999.27995151,0.0004674,2,"2025-04-23T08:50:46.318",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709081,1745398246328,-2000.0,0.00046747,2,"2025-04-23T08:50:46.328",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709083,1745398246339,-2000.0,0.00046747,2,"2025-04-23T08:50:46.339",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709085,1745398246349,-2000.0,0.00046747,2,"2025-04-23T08:50:46.349",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709086,1745398246359,-2000.0,0.00046747,2,"2025-04-23T08:50:46.359",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709087,1745398246369,-2000.0,0.00046747,2,"2025-04-23T08:50:46.369",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709088,1745398246378,-640.69932948,0.00046747,2,"2025-04-23T08:50:46.378",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709089,1745398246388,-500.0,0.00046747,2,"2025-04-23T08:50:46.388",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709090,1745398246397,-500.0,0.00046747,2,"2025-04-23T08:50:46.397",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709091,1745398246407,-583.33432023,0.00046747,2,"2025-04-23T08:50:46.407",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709092,1745398246416,-500.0,0.00046747,2,"2025-04-23T08:50:46.416",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709093,1745398246426,-500.0,0.00046747,2,"2025-04-23T08:50:46.426",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709094,1745398246436,-151.0,0.00046748,14,"2025-04-23T08:50:46.436",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709095,1745398246445,-290.843242,0.00046748,14,"2025-04-23T08:50:46.445",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709096,1745398246455,-151.0,0.00046748,14,"2025-04-23T08:50:46.455",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709097,1745398246464,-151.0,0.00046748,14,"2025-04-23T08:50:46.464",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709099,1745398246474,-151.0,0.00046748,14,"2025-04-23T08:50:46.474",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709100,1745398246484,-161.847082,0.00046748,14,"2025-04-23T08:50:46.484",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709101,1745398246494,-151.0,0.00046748,14,"2025-04-23T08:50:46.494",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709102,1745398246507,-151.0,0.00046748,2,"2025-04-23T08:50:46.507",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709103,1745398246516,-151.0,0.00046748,2,"2025-04-23T08:50:46.516",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709104,1745398246526,-151.0,0.00046748,2,"2025-04-23T08:50:46.526",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709105,1745398246535,-151.0,0.00046748,2,"2025-04-23T08:50:46.535",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709106,1745398246546,-151.0,0.00046748,2,"2025-04-23T08:50:46.546",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709107,1745398246556,-190.64508,0.00046748,2,"2025-04-23T08:50:46.556",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709108,1745398246565,-269.17413,0.00046748,14,"2025-04-23T08:50:46.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709109,1745398246576,-269.17413,0.00046748,14,"2025-04-23T08:50:46.576",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709110,1745398246587,-269.17413,0.00046748,14,"2025-04-23T08:50:46.587",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709111,1745398247009,-269.17413,0.00046748,14,"2025-04-23T08:50:47.009",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709112,1745398247019,-269.17413,0.00046748,14,"2025-04-23T08:50:47.019",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709113,1745398247028,-269.17413,0.00046748,14,"2025-04-23T08:50:47.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709114,1745398247038,-269.17413,0.00046748,14,"2025-04-23T08:50:47.038",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709115,1745398247048,-269.17413,0.00046748,14,"2025-04-23T08:50:47.048",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709116,1745398247058,-269.17413,0.00046748,14,"2025-04-23T08:50:47.058",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709117,1745398247067,-269.17413,0.00046748,14,"2025-04-23T08:50:47.067",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709118,1745398247076,-269.17413,0.00046748,14,"2025-04-23T08:50:47.076",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709119,1745398247086,-269.17413,0.00046748,14,"2025-04-23T08:50:47.086",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709120,1745398247095,-269.17413,0.00046748,14,"2025-04-23T08:50:47.095",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709121,1745398247105,-269.17413,0.00046748,14,"2025-04-23T08:50:47.105",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709122,1745398247114,-269.17413,0.00046748,14,"2025-04-23T08:50:47.114",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709123,1745398247124,-269.17413,0.00046748,14,"2025-04-23T08:50:47.124",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709124,1745398247133,-269.17413,0.00046748,14,"2025-04-23T08:50:47.133",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709125,1745398247143,-269.17413,0.00046748,14,"2025-04-23T08:50:47.143",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709126,1745398247152,-269.17413,0.00046748,14,"2025-04-23T08:50:47.152",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709127,1745398247162,-269.174129,0.00046748,14,"2025-04-23T08:50:47.162",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709128,1745398247172,-151.0,0.00046748,14,"2025-04-23T08:50:47.172",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709129,1745398247182,-151.0,0.00046748,14,"2025-04-23T08:50:47.182",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709130,1745398247192,-151.0,0.00046748,14,"2025-04-23T08:50:47.192",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709131,1745398247202,-151.0,0.00046748,14,"2025-04-23T08:50:47.202",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709132,1745398247212,-151.0,0.00046748,14,"2025-04-23T08:50:47.212",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709133,1745398247221,-151.0,0.00046748,14,"2025-04-23T08:50:47.221",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709134,1745398247231,-151.0,0.00046748,14,"2025-04-23T08:50:47.231",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709135,1745398247241,-151.0,0.00046748,14,"2025-04-23T08:50:47.241",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709136,1745398247250,-151.0,0.00046748,14,"2025-04-23T08:50:47.250",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709137,1745398247260,-151.0,0.00046748,14,"2025-04-23T08:50:47.260",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709138,1745398247270,-151.0,0.00046748,14,"2025-04-23T08:50:47.270",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709139,1745398247279,-151.0,0.00046748,14,"2025-04-23T08:50:47.279",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709140,1745398247289,-151.0,0.00046748,14,"2025-04-23T08:50:47.289",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709141,1745398247299,-151.0,0.00046748,14,"2025-04-23T08:50:47.299",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709142,1745398247309,-151.0,0.00046748,14,"2025-04-23T08:50:47.309",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709143,1745398247319,-249.14251,0.00046748,14,"2025-04-23T08:50:47.319",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709144,1745398247328,-151.0,0.00046748,14,"2025-04-23T08:50:47.328",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709145,1745398247338,-229.531778,0.00046748,14,"2025-04-23T08:50:47.338",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709146,1745398247348,-427.695418,0.00046748,14,"2025-04-23T08:50:47.348",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709147,1745398247358,-427.695418,0.00046748,14,"2025-04-23T08:50:47.358",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709148,1745398247368,-427.695418,0.00046748,14,"2025-04-23T08:50:47.368",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709149,1745398247377,-427.695418,0.00046748,14,"2025-04-23T08:50:47.377",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709150,1745398247387,-427.695418,0.00046748,14,"2025-04-23T08:50:47.387",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709151,1745398247396,-427.695418,0.00046748,14,"2025-04-23T08:50:47.396",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709152,1745398247406,-427.695418,0.00046748,14,"2025-04-23T08:50:47.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709153,1745398247415,-427.695415,0.00046748,14,"2025-04-23T08:50:47.415",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709154,1745398247425,-151.0,0.00046748,14,"2025-04-23T08:50:47.425",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709155,1745398247435,-151.0,0.00046748,14,"2025-04-23T08:50:47.435",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709156,1745398247444,-151.0,0.00046748,14,"2025-04-23T08:50:47.444",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709157,1745398247454,-151.0,0.00046748,14,"2025-04-23T08:50:47.454",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709158,1745398247463,-151.0,0.00046748,14,"2025-04-23T08:50:47.463",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709159,1745398247473,-151.0,0.00046748,14,"2025-04-23T08:50:47.473",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709160,1745398247482,-151.0,0.00046748,14,"2025-04-23T08:50:47.482",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709161,1745398247492,-151.0,0.00046748,14,"2025-04-23T08:50:47.492",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709162,1745398247504,-151.0,0.00046748,14,"2025-04-23T08:50:47.504",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709163,1745398247514,-151.0,0.00046748,14,"2025-04-23T08:50:47.514",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709164,1745398247524,-151.0,0.00046748,14,"2025-04-23T08:50:47.524",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709165,1745398247533,-269.059406,0.00046748,14,"2025-04-23T08:50:47.533",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709166,1745398247543,-238.868982,0.00046748,14,"2025-04-23T08:50:47.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709167,1745398247555,-151.0,0.00046748,14,"2025-04-23T08:50:47.555",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709168,1745398247565,-151.0,0.00046748,14,"2025-04-23T08:50:47.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709169,1745398247574,-151.0,0.00046748,14,"2025-04-23T08:50:47.574",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709170,1745398247585,-203.954139,0.00046748,14,"2025-04-23T08:50:47.585",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709171,1745398247596,-151.0,0.00046748,14,"2025-04-23T08:50:47.596",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709172,1745398247606,-249.745219,0.00046748,14,"2025-04-23T08:50:47.606",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709173,1745398247617,-151.0,0.00046748,14,"2025-04-23T08:50:47.617",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709174,1745398247626,-151.0,0.00046748,14,"2025-04-23T08:50:47.626",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709175,1745398247636,-151.0,0.00046748,14,"2025-04-23T08:50:47.636",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709176,1745398247645,-151.0,0.00046748,14,"2025-04-23T08:50:47.645",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709177,1745398247655,-151.0,0.00046748,14,"2025-04-23T08:50:47.655",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709178,1745398247666,-151.0,0.00046748,14,"2025-04-23T08:50:47.666",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709179,1745398247675,-151.0,0.00046748,14,"2025-04-23T08:50:47.675",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709180,1745398247684,-151.0,0.00046748,14,"2025-04-23T08:50:47.684",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709181,1745398247694,-151.0,0.00046748,14,"2025-04-23T08:50:47.694",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709182,1745398247704,-151.0,0.00046748,14,"2025-04-23T08:50:47.704",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709183,1745398247714,-151.0,0.00046748,14,"2025-04-23T08:50:47.714",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709184,1745398247724,-151.0,0.00046748,14,"2025-04-23T08:50:47.724",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709185,1745398247734,-151.0,0.00046748,14,"2025-04-23T08:50:47.734",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709186,1745398247744,-151.0,0.00046748,14,"2025-04-23T08:50:47.744",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709187,1745398247754,-182.163928,0.00046748,14,"2025-04-23T08:50:47.754",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709188,1745398247764,-151.0,0.00046748,14,"2025-04-23T08:50:47.764",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709189,1745398247773,-151.0,0.00046748,14,"2025-04-23T08:50:47.773",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709190,1745398247783,-151.0,0.00046748,14,"2025-04-23T08:50:47.783",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709191,1745398247792,-151.0,0.00046748,14,"2025-04-23T08:50:47.792",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709192,1745398247801,-151.0,0.00046748,14,"2025-04-23T08:50:47.801",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709193,1745398247810,-151.0,0.00046748,14,"2025-04-23T08:50:47.810",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709194,1745398247820,-157.455282,0.00046748,14,"2025-04-23T08:50:47.820",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709195,1745398247829,-151.0,0.00046748,14,"2025-04-23T08:50:47.829",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709196,1745398247840,-151.0,0.00046748,14,"2025-04-23T08:50:47.840",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709197,1745398247850,-151.0,0.00046748,14,"2025-04-23T08:50:47.850",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709198,1745398247859,-151.0,0.00046748,14,"2025-04-23T08:50:47.859",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709199,1745398247869,-151.0,0.00046748,14,"2025-04-23T08:50:47.869",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709200,1745398247879,-151.0,0.00046748,14,"2025-04-23T08:50:47.879",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709201,1745398247889,-151.0,0.00046748,14,"2025-04-23T08:50:47.889",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709202,1745398247899,-151.0,0.00046748,14,"2025-04-23T08:50:47.899",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709203,1745398247910,-151.0,0.00046748,14,"2025-04-23T08:50:47.910",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709204,1745398247919,-151.0,0.00046748,14,"2025-04-23T08:50:47.919",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709205,1745398247929,-151.0,0.00046748,14,"2025-04-23T08:50:47.929",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709206,1745398247939,-151.0,0.00046748,14,"2025-04-23T08:50:47.939",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709207,1745398247949,-151.0,0.00046748,14,"2025-04-23T08:50:47.949",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709208,1745398247959,-151.0,0.00046748,14,"2025-04-23T08:50:47.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709209,1745398247968,-295.900712,0.00046748,14,"2025-04-23T08:50:47.968",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709210,1745398247978,-2772.125855,0.00046748,14,"2025-04-23T08:50:47.978",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709211,1745398247987,-2772.125855,0.00046748,14,"2025-04-23T08:50:47.987",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709212,1745398247997,-2772.125855,0.00046748,14,"2025-04-23T08:50:47.997",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709213,1745398248006,-2772.125855,0.00046748,14,"2025-04-23T08:50:48.006",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709214,1745398248015,-2772.125855,0.00046748,14,"2025-04-23T08:50:48.015",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709215,1745398248025,-2772.125847,0.00046748,14,"2025-04-23T08:50:48.025",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709216,1745398248034,-151.0,0.00046748,14,"2025-04-23T08:50:48.034",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709217,1745398248044,-151.0,0.00046748,14,"2025-04-23T08:50:48.044",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709218,1745398248054,-151.0,0.00046748,14,"2025-04-23T08:50:48.054",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709219,1745398248063,-151.0,0.00046748,14,"2025-04-23T08:50:48.063",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709220,1745398248074,-220.482524,0.00046748,14,"2025-04-23T08:50:48.074",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709221,1745398248083,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.083",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709222,1745398248096,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.096",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709223,1745398248105,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.105",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709224,1745398248116,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.116",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709225,1745398248125,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.125",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709226,1745398248134,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.134",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709227,1745398248144,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.144",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709228,1745398248154,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.154",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709229,1745398248163,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.163",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709230,1745398248173,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.173",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709231,1745398248183,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.183",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709232,1745398248193,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.193",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709233,1745398248203,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.203",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709234,1745398248214,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.214",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709235,1745398248224,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.224",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709236,1745398248235,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.235",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709237,1745398248246,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.246",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709238,1745398248256,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.256",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709239,1745398248267,-1601.462242,0.00046748,14,"2025-04-23T08:50:48.267",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709240,1745398248281,-1601.46224,0.00046748,14,"2025-04-23T08:50:48.281",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709241,1745398248292,-150.0,0.00046748,2,"2025-04-23T08:50:48.292",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709242,1745398248303,-150.0,0.00046748,2,"2025-04-23T08:50:48.303",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709243,1745398248314,-151.0,0.00046748,14,"2025-04-23T08:50:48.314",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709244,1745398248324,-151.0,0.00046748,14,"2025-04-23T08:50:48.324",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709245,1745398248335,-151.0,0.00046748,14,"2025-04-23T08:50:48.335",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709246,1745398248345,-151.0,0.00046748,14,"2025-04-23T08:50:48.345",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709247,1745398248356,-151.0,0.00046748,14,"2025-04-23T08:50:48.356",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709248,1745398248367,-151.0,0.00046748,14,"2025-04-23T08:50:48.367",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709249,1745398248377,-151.0,0.00046748,14,"2025-04-23T08:50:48.377",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709250,1745398248387,-151.0,0.00046748,14,"2025-04-23T08:50:48.387",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709251,1745398248398,-151.0,0.00046748,14,"2025-04-23T08:50:48.398",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709252,1745398248408,-151.0,0.00046748,14,"2025-04-23T08:50:48.408",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709253,1745398248418,-151.986366,0.00046748,14,"2025-04-23T08:50:48.418",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709254,1745398248428,-159.371649,0.00046748,14,"2025-04-23T08:50:48.428",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709255,1745398248438,-151.0,0.00046748,14,"2025-04-23T08:50:48.438",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709256,1745398248448,-151.0,0.00046748,14,"2025-04-23T08:50:48.448",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709257,1745398248459,-151.0,0.00046748,14,"2025-04-23T08:50:48.459",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709258,1745398248468,-151.0,0.00046748,14,"2025-04-23T08:50:48.468",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709259,1745398248479,-151.0,0.00046748,14,"2025-04-23T08:50:48.479",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709260,1745398248489,-240.836657,0.00046748,14,"2025-04-23T08:50:48.489",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709261,1745398248502,-1000.0,0.00046748,28,"2025-04-23T08:50:48.502",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709262,1745398248512,-1000.0,0.00046748,28,"2025-04-23T08:50:48.512",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709263,1745398248522,-1000.0,0.00046748,28,"2025-04-23T08:50:48.522",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709264,1745398248531,-1000.0,0.00046748,28,"2025-04-23T08:50:48.531",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709265,1745398248541,-1000.0,0.00046748,28,"2025-04-23T08:50:48.541",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709266,1745398248552,-1000.0,0.00046748,28,"2025-04-23T08:50:48.552",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709267,1745398248562,-1000.0,0.00046748,28,"2025-04-23T08:50:48.562",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709268,1745398248572,-1000.0,0.00046748,28,"2025-04-23T08:50:48.572",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709269,1745398248584,-1000.0,0.00046748,28,"2025-04-23T08:50:48.584",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709270,1745398248594,-1000.0,0.00046748,28,"2025-04-23T08:50:48.594",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709271,1745398248604,-1000.0,0.00046748,28,"2025-04-23T08:50:48.604",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709272,1745398248614,-1000.0,0.00046748,28,"2025-04-23T08:50:48.614",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709273,1745398248624,-1000.0,0.00046748,28,"2025-04-23T08:50:48.624",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709274,1745398248633,-1000.0,0.00046748,28,"2025-04-23T08:50:48.633",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709275,1745398248643,-1000.0,0.00046748,28,"2025-04-23T08:50:48.643",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709276,1745398248652,-1000.0,0.00046748,28,"2025-04-23T08:50:48.652",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709277,1745398248662,-1000.0,0.00046748,28,"2025-04-23T08:50:48.662",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709278,1745398248673,-1000.0,0.00046748,28,"2025-04-23T08:50:48.673",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709279,1745398248682,-1000.0,0.00046748,28,"2025-04-23T08:50:48.682",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709280,1745398248692,-1000.0,0.00046748,28,"2025-04-23T08:50:48.692",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709281,1745398248702,-1000.0,0.00046748,28,"2025-04-23T08:50:48.702",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709282,1745398248713,-1000.0,0.00046748,28,"2025-04-23T08:50:48.713",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709283,1745398248723,-1000.0,0.00046748,28,"2025-04-23T08:50:48.723",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709284,1745398248733,-1000.0,0.00046748,28,"2025-04-23T08:50:48.733",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709285,1745398248743,-1000.0,0.00046748,28,"2025-04-23T08:50:48.743",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709286,1745398248753,-1000.0,0.00046748,28,"2025-04-23T08:50:48.753",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709287,1745398248763,-1000.0,0.00046748,28,"2025-04-23T08:50:48.763",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709288,1745398248774,-1000.0,0.00046748,28,"2025-04-23T08:50:48.774",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709289,1745398248784,-1000.0,0.00046748,28,"2025-04-23T08:50:48.784",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709290,1745398248795,-1000.0,0.00046748,28,"2025-04-23T08:50:48.795",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709291,1745398248805,-1000.0,0.00046748,28,"2025-04-23T08:50:48.805",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709292,1745398248815,-906.014529,0.00046748,28,"2025-04-23T08:50:48.815",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709293,1745398248825,-182.237089,0.00046748,14,"2025-04-23T08:50:48.825",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709294,1745398248847,-611.916257,0.00046748,14,"2025-04-23T08:50:48.847",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709295,1745398248859,-611.916257,0.00046748,14,"2025-04-23T08:50:48.859",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709296,1745398248869,-611.916257,0.00046748,14,"2025-04-23T08:50:48.869",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709297,1745398248880,-611.916257,0.00046748,14,"2025-04-23T08:50:48.880",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709298,1745398248890,-611.916257,0.00046748,14,"2025-04-23T08:50:48.890",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709299,1745398248900,-611.916257,0.00046748,14,"2025-04-23T08:50:48.900",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709300,1745398248911,-611.916257,0.00046748,14,"2025-04-23T08:50:48.911",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709301,1745398248920,-611.916257,0.00046748,14,"2025-04-23T08:50:48.920",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709302,1745398248930,-611.916257,0.00046748,14,"2025-04-23T08:50:48.930",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709303,1745398248940,-611.916257,0.00046748,14,"2025-04-23T08:50:48.940",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709304,1745398248950,-611.916257,0.00046748,14,"2025-04-23T08:50:48.950",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709305,1745398248960,-611.916257,0.00046748,14,"2025-04-23T08:50:48.960",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709306,1745398248971,-611.916257,0.00046748,14,"2025-04-23T08:50:48.971",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709307,1745398248981,-611.916257,0.00046748,14,"2025-04-23T08:50:48.981",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709308,1745398248991,-611.916257,0.00046748,14,"2025-04-23T08:50:48.991",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709309,1745398249002,-611.916257,0.00046748,14,"2025-04-23T08:50:49.002",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709310,1745398249012,-611.916257,0.00046748,14,"2025-04-23T08:50:49.012",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709311,1745398249022,-611.916257,0.00046748,14,"2025-04-23T08:50:49.022",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709312,1745398249032,-611.916257,0.00046748,14,"2025-04-23T08:50:49.032",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709313,1745398249043,-611.916249,0.00046748,14,"2025-04-23T08:50:49.043",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709314,1745398249053,-500.0,0.00046748,2,"2025-04-23T08:50:49.053",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709315,1745398249064,-500.0,0.00046748,2,"2025-04-23T08:50:49.064",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709316,1745398249074,-500.0,0.00046748,2,"2025-04-23T08:50:49.074",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709317,1745398249084,-500.0,0.00046748,2,"2025-04-23T08:50:49.084",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709318,1745398249095,-479.26132601,0.00046748,2,"2025-04-23T08:50:49.095",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709319,1745398249105,-300.439862,0.00046748,14,"2025-04-23T08:50:49.105",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709320,1745398249116,-1652.0495496,0.00046748,2,"2025-04-23T08:50:49.116",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709321,1745398249126,-368434.66410443,0.00046748,2,"2025-04-23T08:50:49.126",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709322,1745398249136,-40.14424184,0.00046749,30,"2025-04-23T08:50:49.136",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709323,1745398249146,-515.48,0.00046749,30,"2025-04-23T08:50:49.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709324,1745398249156,-500.0,0.00046749,30,"2025-04-23T08:50:49.156",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709325,1745398249166,-515.48,0.00046749,30,"2025-04-23T08:50:49.166",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709326,1745398249178,-500.0,0.00046749,30,"2025-04-23T08:50:49.178",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709327,1745398249188,-515.48,0.00046749,30,"2025-04-23T08:50:49.188",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709328,1745398249198,-500.0,0.00046749,30,"2025-04-23T08:50:49.198",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709329,1745398249208,-515.48,0.00046749,30,"2025-04-23T08:50:49.208",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709330,1745398249218,-500.0,0.00046749,30,"2025-04-23T08:50:49.218",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709331,1745398249227,-515.48,0.00046749,30,"2025-04-23T08:50:49.227",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709332,1745398249237,-500.0,0.00046749,30,"2025-04-23T08:50:49.237",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709333,1745398249248,-515.48,0.00046749,30,"2025-04-23T08:50:49.248",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709334,1745398249258,-500.0,0.00046749,30,"2025-04-23T08:50:49.258",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709335,1745398249268,-515.68815491,0.00046749,30,"2025-04-23T08:50:49.268",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709336,1745398249284,-500.0,0.00046749,30,"2025-04-23T08:50:49.284",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709337,1745398249295,-500.0,0.00046749,30,"2025-04-23T08:50:49.295",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709338,1745398249305,-500.0,0.00046749,30,"2025-04-23T08:50:49.305",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709339,1745398249316,-500.0,0.00046749,30,"2025-04-23T08:50:49.316",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709340,1745398249327,-500.0,0.00046749,30,"2025-04-23T08:50:49.327",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709341,1745398249338,-500.0,0.00046749,30,"2025-04-23T08:50:49.338",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709342,1745398249349,-315.72831283,0.00046749,30,"2025-04-23T08:50:49.349",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709343,1745398249359,-1005.98,0.00046749,30,"2025-04-23T08:50:49.359",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709344,1745398249370,-1005.98,0.00046749,30,"2025-04-23T08:50:49.370",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709345,1745398249380,-500.0,0.00046749,30,"2025-04-23T08:50:49.380",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709346,1745398249391,-1005.98,0.00046749,30,"2025-04-23T08:50:49.391",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709347,1745398249401,-500.0,0.00046749,30,"2025-04-23T08:50:49.401",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709348,1745398249412,-1005.98,0.00046749,30,"2025-04-23T08:50:49.412",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709349,1745398249422,-500.0,0.00046749,30,"2025-04-23T08:50:49.422",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709350,1745398249432,-1005.98,0.00046749,30,"2025-04-23T08:50:49.432",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709351,1745398249442,-500.0,0.00046749,30,"2025-04-23T08:50:49.442",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709352,1745398249453,-1005.98,0.00046749,30,"2025-04-23T08:50:49.453",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709353,1745398249463,-500.0,0.00046749,30,"2025-04-23T08:50:49.463",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709354,1745398249474,-1005.98,0.00046749,30,"2025-04-23T08:50:49.474",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709355,1745398249485,-500.0,0.00046749,30,"2025-04-23T08:50:49.485",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709356,1745398249496,-1005.98,0.00046749,30,"2025-04-23T08:50:49.496",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709357,1745398249510,-500.0,0.00046749,30,"2025-04-23T08:50:49.510",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709358,1745398249521,-1005.98,0.00046749,30,"2025-04-23T08:50:49.521",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709359,1745398249636,-500.0,0.00046749,30,"2025-04-23T08:50:49.636",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709360,1745398249647,-1005.98,0.00046749,30,"2025-04-23T08:50:49.647",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709361,1745398249657,-500.0,0.00046749,30,"2025-04-23T08:50:49.657",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709362,1745398249667,-1005.98,0.00046749,30,"2025-04-23T08:50:49.667",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709363,1745398249677,-500.0,0.00046749,30,"2025-04-23T08:50:49.677",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709364,1745398249687,-500.0,0.00046749,30,"2025-04-23T08:50:49.687",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709365,1745398249696,-1005.98,0.00046749,30,"2025-04-23T08:50:49.696",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709366,1745398249706,-500.0,0.00046749,30,"2025-04-23T08:50:49.706",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709367,1745398249716,-1005.98,0.00046749,30,"2025-04-23T08:50:49.716",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709368,1745398249726,-500.0,0.00046749,30,"2025-04-23T08:50:49.726",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709369,1745398249735,-1005.98,0.00046749,30,"2025-04-23T08:50:49.735",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709370,1745398249745,-500.0,0.00046749,30,"2025-04-23T08:50:49.745",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709371,1745398249755,-1005.98,0.00046749,30,"2025-04-23T08:50:49.755",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709372,1745398249764,-237.52874266,0.00046749,30,"2025-04-23T08:50:49.764",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709373,1745398249775,-500.0,0.00046749,30,"2025-04-23T08:50:49.775",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709374,1745398249784,-1005.98,0.00046749,30,"2025-04-23T08:50:49.784",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709375,1745398249793,-500.0,0.00046749,30,"2025-04-23T08:50:49.793",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709376,1745398249803,-1005.98,0.00046749,30,"2025-04-23T08:50:49.803",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709377,1745398249813,-500.0,0.00046749,30,"2025-04-23T08:50:49.813",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709378,1745398249822,-1005.98,0.00046749,30,"2025-04-23T08:50:49.822",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709379,1745398249831,-500.0,0.00046749,30,"2025-04-23T08:50:49.831",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709380,1745398249841,-1005.98,0.00046749,30,"2025-04-23T08:50:49.841",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709381,1745398249851,-1005.98,0.00046749,30,"2025-04-23T08:50:49.851",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709382,1745398249860,-1005.98,0.00046749,30,"2025-04-23T08:50:49.860",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709383,1745398249870,-1005.98,0.00046749,30,"2025-04-23T08:50:49.870",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709384,1745398249879,-1005.98,0.00046749,30,"2025-04-23T08:50:49.879",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709385,1745398249889,-1155.8,0.00046749,30,"2025-04-23T08:50:49.889",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709386,1745398249898,-500.0,0.00046749,30,"2025-04-23T08:50:49.898",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709387,1745398249907,-1155.8,0.00046749,30,"2025-04-23T08:50:49.907",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709388,1745398249917,-500.0,0.00046749,30,"2025-04-23T08:50:49.917",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709389,1745398249926,-1006.02545404,0.00046749,30,"2025-04-23T08:50:49.926",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709390,1745398249935,-1155.8,0.00046749,30,"2025-04-23T08:50:49.935",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709391,1745398249945,-505.69198047,0.00046749,30,"2025-04-23T08:50:49.945",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709392,1745398249955,-500.0,0.00046749,30,"2025-04-23T08:50:49.955",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709393,1745398249965,-1155.8,0.00046749,30,"2025-04-23T08:50:49.965",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709394,1745398249974,-500.0,0.00046749,30,"2025-04-23T08:50:49.974",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709395,1745398249984,-500.0,0.00046749,30,"2025-04-23T08:50:49.984",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709396,1745398249994,-1155.8,0.00046749,30,"2025-04-23T08:50:49.994",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709397,1745398250003,-500.0,0.00046749,30,"2025-04-23T08:50:50.003",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709398,1745398250013,-500.0,0.00046749,30,"2025-04-23T08:50:50.013",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709399,1745398250022,-1155.8,0.00046749,30,"2025-04-23T08:50:50.022",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709400,1745398250032,-500.0,0.00046749,30,"2025-04-23T08:50:50.032",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709401,1745398250042,-500.0,0.00046749,30,"2025-04-23T08:50:50.042",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709402,1745398250052,-1155.8,0.00046749,30,"2025-04-23T08:50:50.052",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709403,1745398250061,-500.0,0.00046749,30,"2025-04-23T08:50:50.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709404,1745398250071,-1155.8,0.00046749,30,"2025-04-23T08:50:50.071",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709405,1745398250081,-500.0,0.00046749,30,"2025-04-23T08:50:50.081",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709406,1745398250090,-1155.8,0.00046749,30,"2025-04-23T08:50:50.090",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709407,1745398250100,-500.0,0.00046749,30,"2025-04-23T08:50:50.100",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709408,1745398250110,-1155.8,0.00046749,30,"2025-04-23T08:50:50.110",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709409,1745398250120,-1155.8,0.00046749,30,"2025-04-23T08:50:50.120",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709410,1745398250129,-1155.8,0.00046749,30,"2025-04-23T08:50:50.129",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709411,1745398250139,-1155.8,0.00046749,30,"2025-04-23T08:50:50.139",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709412,1745398250148,-1155.8,0.00046749,30,"2025-04-23T08:50:50.148",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709413,1745398250158,-500.0,0.00046749,30,"2025-04-23T08:50:50.158",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709414,1745398250167,-1155.8,0.00046749,30,"2025-04-23T08:50:50.167",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709415,1745398250177,-284.94735203,0.00046749,30,"2025-04-23T08:50:50.177",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709416,1745398250187,-1155.8,0.00046749,30,"2025-04-23T08:50:50.187",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709417,1745398250196,-1155.8,0.00046749,30,"2025-04-23T08:50:50.196",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709418,1745398250206,-592.43,0.00046749,30,"2025-04-23T08:50:50.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709419,1745398250215,-1155.8,0.00046749,30,"2025-04-23T08:50:50.215",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709420,1745398250225,-592.43,0.00046749,30,"2025-04-23T08:50:50.225",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709421,1745398250234,-592.43,0.00046749,30,"2025-04-23T08:50:50.234",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709422,1745398250244,-1155.8,0.00046749,30,"2025-04-23T08:50:50.244",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709423,1745398250254,-517.31621496,0.00046749,30,"2025-04-23T08:50:50.254",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709424,1745398250264,-592.43,0.00046749,30,"2025-04-23T08:50:50.264",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709425,1745398250274,-1155.8,0.00046749,30,"2025-04-23T08:50:50.274",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709426,1745398250283,-592.43,0.00046749,30,"2025-04-23T08:50:50.283",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709427,1745398250292,-1155.8,0.00046749,30,"2025-04-23T08:50:50.292",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709428,1745398250303,-592.43,0.00046749,30,"2025-04-23T08:50:50.303",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709429,1745398250312,-592.43,0.00046749,30,"2025-04-23T08:50:50.312",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709430,1745398250321,-1155.8,0.00046749,30,"2025-04-23T08:50:50.321",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709431,1745398250334,-592.43,0.00046749,30,"2025-04-23T08:50:50.334",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709432,1745398250343,-1155.8,0.00046749,30,"2025-04-23T08:50:50.343",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709433,1745398250353,-592.43,0.00046749,30,"2025-04-23T08:50:50.353",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709434,1745398250362,-1155.93913432,0.00046749,30,"2025-04-23T08:50:50.362",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709435,1745398250372,-592.43,0.00046749,30,"2025-04-23T08:50:50.372",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709436,1745398250381,-592.43,0.00046749,30,"2025-04-23T08:50:50.381",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709437,1745398250391,-592.43,0.00046749,30,"2025-04-23T08:50:50.391",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709438,1745398250400,-592.43,0.00046749,30,"2025-04-23T08:50:50.400",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709439,1745398250409,-592.43,0.00046749,30,"2025-04-23T08:50:50.409",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709440,1745398250418,-592.43,0.00046749,30,"2025-04-23T08:50:50.418",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709441,1745398250428,-592.43,0.00046749,30,"2025-04-23T08:50:50.428",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709442,1745398250437,-592.43,0.00046749,30,"2025-04-23T08:50:50.437",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709443,1745398250446,-592.43,0.00046749,30,"2025-04-23T08:50:50.446",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709444,1745398250455,-592.43,0.00046749,30,"2025-04-23T08:50:50.455",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709445,1745398250465,-573.93625989,0.00046749,30,"2025-04-23T08:50:50.465",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709446,1745398250474,-592.43,0.00046749,30,"2025-04-23T08:50:50.474",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709447,1745398250484,-592.43,0.00046749,30,"2025-04-23T08:50:50.484",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709448,1745398250493,-2108.24,0.00046749,30,"2025-04-23T08:50:50.493",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709449,1745398250505,-592.43,0.00046749,30,"2025-04-23T08:50:50.505",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709450,1745398250514,-2108.24,0.00046749,30,"2025-04-23T08:50:50.514",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709451,1745398250524,-592.43,0.00046749,30,"2025-04-23T08:50:50.524",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709452,1745398250533,-2108.24,0.00046749,30,"2025-04-23T08:50:50.533",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709453,1745398250544,-592.66077263,0.00046749,30,"2025-04-23T08:50:50.544",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709454,1745398250555,-2108.24,0.00046749,30,"2025-04-23T08:50:50.555",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709455,1745398250565,-2108.24,0.00046749,30,"2025-04-23T08:50:50.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709456,1745398250579,-2108.24,0.00046749,30,"2025-04-23T08:50:50.579",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709457,1745398250591,-2108.24,0.00046749,30,"2025-04-23T08:50:50.591",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709458,1745398250602,-2108.24,0.00046749,30,"2025-04-23T08:50:50.602",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709459,1745398250616,-2108.24,0.00046749,30,"2025-04-23T08:50:50.616",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709460,1745398250625,-2108.24,0.00046749,30,"2025-04-23T08:50:50.625",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709461,1745398250635,-2108.24,0.00046749,30,"2025-04-23T08:50:50.635",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709462,1745398250644,-2108.24,0.00046749,30,"2025-04-23T08:50:50.644",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709463,1745398250655,-2108.24,0.00046749,30,"2025-04-23T08:50:50.655",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709464,1745398250664,-2108.24,0.00046749,30,"2025-04-23T08:50:50.664",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709465,1745398250674,-2108.24,0.00046749,30,"2025-04-23T08:50:50.674",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709466,1745398250683,-2108.24,0.00046749,30,"2025-04-23T08:50:50.683",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709467,1745398250692,-2108.24,0.00046749,30,"2025-04-23T08:50:50.692",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709468,1745398250702,-2108.24,0.00046749,30,"2025-04-23T08:50:50.702",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709469,1745398250711,-2108.24,0.00046749,30,"2025-04-23T08:50:50.711",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709470,1745398250721,-500.0,0.00046749,30,"2025-04-23T08:50:50.721",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709471,1745398250731,-2108.24,0.00046749,30,"2025-04-23T08:50:50.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709472,1745398250740,-500.0,0.00046749,30,"2025-04-23T08:50:50.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709473,1745398250750,-2108.24,0.00046749,30,"2025-04-23T08:50:50.750",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709474,1745398250759,-500.0,0.00046749,30,"2025-04-23T08:50:50.759",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709475,1745398250769,-2108.24,0.00046749,30,"2025-04-23T08:50:50.769",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709476,1745398250778,-500.0,0.00046749,30,"2025-04-23T08:50:50.778",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709477,1745398250787,-500.0,0.00046749,30,"2025-04-23T08:50:50.787",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709478,1745398250797,-2108.24,0.00046749,30,"2025-04-23T08:50:50.797",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709479,1745398250806,-500.0,0.00046749,30,"2025-04-23T08:50:50.806",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709480,1745398250815,-2108.38569948,0.00046749,30,"2025-04-23T08:50:50.815",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709481,1745398250825,-500.0,0.00046749,30,"2025-04-23T08:50:50.825",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709482,1745398250835,-500.0,0.00046749,30,"2025-04-23T08:50:50.835",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709483,1745398250845,-500.0,0.00046749,30,"2025-04-23T08:50:50.845",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709484,1745398250855,-536.38666071,0.00046749,30,"2025-04-23T08:50:50.855",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709485,1745398250864,-500.0,0.00046749,30,"2025-04-23T08:50:50.864",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709486,1745398250874,-500.0,0.00046749,30,"2025-04-23T08:50:50.874",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709487,1745398250883,-500.0,0.00046749,30,"2025-04-23T08:50:50.883",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709488,1745398250892,-500.0,0.00046749,30,"2025-04-23T08:50:50.892",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709489,1745398250901,-500.0,0.00046749,30,"2025-04-23T08:50:50.901",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709490,1745398250910,-500.0,0.00046749,30,"2025-04-23T08:50:50.910",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709491,1745398250920,-500.0,0.00046749,30,"2025-04-23T08:50:50.920",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709492,1745398250929,-500.0,0.00046749,30,"2025-04-23T08:50:50.929",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709493,1745398250939,-500.0,0.00046749,30,"2025-04-23T08:50:50.939",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709494,1745398250948,-500.0,0.00046749,30,"2025-04-23T08:50:50.948",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709495,1745398250959,-500.0,0.00046749,30,"2025-04-23T08:50:50.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709496,1745398250969,-500.0,0.00046749,30,"2025-04-23T08:50:50.969",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709497,1745398250980,-500.0,0.00046749,30,"2025-04-23T08:50:50.980",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709498,1745398250989,-500.0,0.00046749,30,"2025-04-23T08:50:50.989",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709499,1745398250999,-500.0,0.00046749,30,"2025-04-23T08:50:50.999",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709500,1745398251009,-500.0,0.00046749,30,"2025-04-23T08:50:51.009",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709501,1745398251019,-500.0,0.00046749,30,"2025-04-23T08:50:51.019",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709502,1745398251029,-500.0,0.00046749,30,"2025-04-23T08:50:51.029",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709503,1745398251039,-500.0,0.00046749,30,"2025-04-23T08:50:51.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709504,1745398251049,-500.0,0.00046749,30,"2025-04-23T08:50:51.049",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709505,1745398251059,-500.0,0.00046749,30,"2025-04-23T08:50:51.059",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709506,1745398251068,-227.0853853,0.00046749,30,"2025-04-23T08:50:51.068",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709507,1745398251077,-500.0,0.00046749,30,"2025-04-23T08:50:51.077",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709508,1745398251086,-500.0,0.00046749,30,"2025-04-23T08:50:51.086",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709509,1745398251096,-500.0,0.00046749,30,"2025-04-23T08:50:51.096",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709510,1745398251105,-500.0,0.00046749,30,"2025-04-23T08:50:51.105",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709511,1745398251114,-500.0,0.00046749,30,"2025-04-23T08:50:51.114",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709512,1745398251124,-500.0,0.00046749,30,"2025-04-23T08:50:51.124",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709513,1745398251133,-500.0,0.00046749,30,"2025-04-23T08:50:51.133",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709514,1745398251142,-506.18696547,0.00046749,30,"2025-04-23T08:50:51.142",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709515,1745398251151,-500.0,0.00046749,30,"2025-04-23T08:50:51.151",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709516,1745398251160,-500.0,0.00046749,30,"2025-04-23T08:50:51.160",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709517,1745398251170,-500.0,0.00046749,30,"2025-04-23T08:50:51.170",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709518,1745398251179,-500.0,0.00046749,30,"2025-04-23T08:50:51.179",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709519,1745398251189,-500.0,0.00046749,30,"2025-04-23T08:50:51.189",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709520,1745398251199,-500.0,0.00046749,30,"2025-04-23T08:50:51.199",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709521,1745398251208,-500.0,0.00046749,30,"2025-04-23T08:50:51.208",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709522,1745398251218,-500.0,0.00046749,30,"2025-04-23T08:50:51.218",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709523,1745398251228,-513.14490628,0.00046749,30,"2025-04-23T08:50:51.228",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709524,1745398251238,-500.0,0.00046749,30,"2025-04-23T08:50:51.238",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709525,1745398251248,-500.0,0.00046749,30,"2025-04-23T08:50:51.248",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709526,1745398251257,-500.0,0.00046749,30,"2025-04-23T08:50:51.257",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709527,1745398251267,-500.0,0.00046749,30,"2025-04-23T08:50:51.267",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709528,1745398251276,-500.0,0.00046749,30,"2025-04-23T08:50:51.276",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709529,1745398251285,-500.0,0.00046749,30,"2025-04-23T08:50:51.285",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709530,1745398251296,-500.0,0.00046749,30,"2025-04-23T08:50:51.296",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709531,1745398251306,-500.0,0.00046749,30,"2025-04-23T08:50:51.306",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709532,1745398251315,-500.0,0.00046749,30,"2025-04-23T08:50:51.315",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709533,1745398251325,-323.8922735,0.00046749,30,"2025-04-23T08:50:51.325",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709534,1745398251334,-231.68191333,0.00046749,30,"2025-04-23T08:50:51.334",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709535,1745398251344,-500.0,0.00046749,30,"2025-04-23T08:50:51.344",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709537,1745398251353,-500.0,0.00046749,30,"2025-04-23T08:50:51.353",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709538,1745398251363,-500.0,0.00046749,30,"2025-04-23T08:50:51.363",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709539,1745398251372,-500.0,0.00046749,30,"2025-04-23T08:50:51.372",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709541,1745398251382,-500.0,0.00046749,30,"2025-04-23T08:50:51.382",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709542,1745398251391,-500.0,0.00046749,30,"2025-04-23T08:50:51.391",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709543,1745398251401,-500.0,0.00046749,30,"2025-04-23T08:50:51.401",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709544,1745398251411,-500.0,0.00046749,30,"2025-04-23T08:50:51.411",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709545,1745398251420,-341.9594295,0.00046749,30,"2025-04-23T08:50:51.420",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709546,1745398251430,-500.0,0.00046749,30,"2025-04-23T08:50:51.430",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709547,1745398251439,-500.0,0.00046749,30,"2025-04-23T08:50:51.439",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709548,1745398251448,-500.0,0.00046749,30,"2025-04-23T08:50:51.448",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709549,1745398251458,-500.0,0.00046749,30,"2025-04-23T08:50:51.458",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709550,1745398251467,-500.0,0.00046749,30,"2025-04-23T08:50:51.467",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709551,1745398251477,-564.81631736,0.00046749,30,"2025-04-23T08:50:51.477",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709552,1745398251486,-500.0,0.00046749,30,"2025-04-23T08:50:51.486",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709553,1745398251496,-500.0,0.00046749,30,"2025-04-23T08:50:51.496",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709554,1745398251508,-500.0,0.00046749,30,"2025-04-23T08:50:51.508",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709555,1745398251517,-500.0,0.00046749,30,"2025-04-23T08:50:51.517",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709556,1745398251526,-500.0,0.00046749,30,"2025-04-23T08:50:51.526",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709557,1745398251535,-500.0,0.00046749,30,"2025-04-23T08:50:51.535",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709558,1745398251545,-500.0,0.00046749,30,"2025-04-23T08:50:51.545",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709559,1745398251554,-500.0,0.00046749,30,"2025-04-23T08:50:51.554",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709560,1745398251563,-500.0,0.00046749,30,"2025-04-23T08:50:51.563",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709561,1745398251571,-500.0,0.00046749,30,"2025-04-23T08:50:51.571",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709562,1745398251583,-500.0,0.00046749,30,"2025-04-23T08:50:51.583",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709563,1745398251595,-500.0,0.00046749,30,"2025-04-23T08:50:51.595",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709564,1745398251604,-500.0,0.00046749,30,"2025-04-23T08:50:51.604",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709565,1745398251614,-500.0,0.00046749,30,"2025-04-23T08:50:51.614",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709566,1745398251622,-500.0,0.00046749,30,"2025-04-23T08:50:51.622",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709567,1745398251632,-500.0,0.00046749,30,"2025-04-23T08:50:51.632",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709568,1745398251641,-500.0,0.00046749,30,"2025-04-23T08:50:51.641",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709569,1745398251650,-500.0,0.00046749,30,"2025-04-23T08:50:51.650",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709570,1745398251659,-500.0,0.00046749,30,"2025-04-23T08:50:51.659",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709571,1745398251668,-500.0,0.00046749,30,"2025-04-23T08:50:51.668",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709572,1745398251677,-500.0,0.00046749,30,"2025-04-23T08:50:51.677",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709573,1745398251686,-618.02544963,0.00046749,30,"2025-04-23T08:50:51.686",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709574,1745398251695,-500.0,0.00046749,30,"2025-04-23T08:50:51.695",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709575,1745398251704,-363.0779288,0.00046749,30,"2025-04-23T08:50:51.704",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709576,1745398251713,-500.0,0.00046749,30,"2025-04-23T08:50:51.713",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709577,1745398251722,-500.0,0.00046749,30,"2025-04-23T08:50:51.722",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709578,1745398251731,-500.0,0.00046749,30,"2025-04-23T08:50:51.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709579,1745398251740,-500.0,0.00046749,30,"2025-04-23T08:50:51.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709580,1745398251749,-500.0,0.00046749,30,"2025-04-23T08:50:51.749",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709581,1745398251759,-500.0,0.00046749,30,"2025-04-23T08:50:51.759",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709582,1745398251768,-500.0,0.00046749,30,"2025-04-23T08:50:51.768",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709583,1745398251778,-500.0,0.00046749,30,"2025-04-23T08:50:51.778",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709584,1745398251786,-500.0,0.00046749,30,"2025-04-23T08:50:51.786",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709585,1745398251795,-500.0,0.00046749,30,"2025-04-23T08:50:51.795",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709586,1745398251804,-500.0,0.00046749,30,"2025-04-23T08:50:51.804",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709587,1745398251813,-500.0,0.00046749,30,"2025-04-23T08:50:51.813",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709588,1745398251823,-603.80407947,0.00046749,30,"2025-04-23T08:50:51.823",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709589,1745398251833,-500.0,0.00046749,30,"2025-04-23T08:50:51.833",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709590,1745398251844,-500.0,0.00046749,30,"2025-04-23T08:50:51.844",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709591,1745398251854,-545.76272387,0.00046749,30,"2025-04-23T08:50:51.854",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709592,1745398251864,-500.0,0.00046749,30,"2025-04-23T08:50:51.864",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709593,1745398251873,-500.0,0.00046749,30,"2025-04-23T08:50:51.873",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709594,1745398251883,-500.0,0.00046749,30,"2025-04-23T08:50:51.883",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709595,1745398251893,-500.0,0.00046749,30,"2025-04-23T08:50:51.893",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709596,1745398251903,-500.0,0.00046749,30,"2025-04-23T08:50:51.903",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709597,1745398251914,-500.0,0.00046749,30,"2025-04-23T08:50:51.914",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709598,1745398251923,-500.0,0.00046749,30,"2025-04-23T08:50:51.923",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709599,1745398251933,-250.18144497,0.00046749,30,"2025-04-23T08:50:51.933",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709600,1745398251943,-344.7424141,0.00046749,30,"2025-04-23T08:50:51.943",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709601,1745398251953,-500.0,0.00046749,30,"2025-04-23T08:50:51.953",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709602,1745398251963,-500.0,0.00046749,30,"2025-04-23T08:50:51.963",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709603,1745398251973,-500.0,0.00046749,30,"2025-04-23T08:50:51.973",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709604,1745398251984,-19199.02731822,0.00046749,2,"2025-04-23T08:50:51.984",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709605,1745398251995,-500.0,0.00046749,30,"2025-04-23T08:50:51.995",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709606,1745398252005,-502.70872849,0.00046749,30,"2025-04-23T08:50:52.005",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709607,1745398252015,-500.0,0.00046749,30,"2025-04-23T08:50:52.015",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709608,1745398252024,-500.0,0.00046749,30,"2025-04-23T08:50:52.024",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709609,1745398252034,-500.0,0.00046749,30,"2025-04-23T08:50:52.034",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709610,1745398252044,-534.25256034,0.00046749,30,"2025-04-23T08:50:52.044",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709611,1745398252054,-500.0,0.00046749,30,"2025-04-23T08:50:52.054",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709612,1745398252064,-500.0,0.00046749,30,"2025-04-23T08:50:52.064",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709613,1745398252073,-500.0,0.00046749,30,"2025-04-23T08:50:52.073",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709614,1745398252083,-500.0,0.00046749,30,"2025-04-23T08:50:52.083",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709615,1745398252094,-500.0,0.00046749,30,"2025-04-23T08:50:52.094",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709616,1745398252104,-500.0,0.00046749,30,"2025-04-23T08:50:52.104",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709617,1745398252114,-500.0,0.00046749,30,"2025-04-23T08:50:52.114",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709618,1745398252123,-500.0,0.00046749,30,"2025-04-23T08:50:52.123",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709619,1745398252134,-1089.66,0.00046749,30,"2025-04-23T08:50:52.134",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709620,1745398252144,-500.0,0.00046749,30,"2025-04-23T08:50:52.144",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709621,1745398252154,-1089.66,0.00046749,30,"2025-04-23T08:50:52.154",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709622,1745398252164,-612.701681,0.00046749,30,"2025-04-23T08:50:52.164",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709623,1745398252175,-1089.66,0.00046749,30,"2025-04-23T08:50:52.175",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709624,1745398252184,-1089.66,0.00046749,30,"2025-04-23T08:50:52.184",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709625,1745398252194,-1089.66,0.00046749,30,"2025-04-23T08:50:52.194",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709626,1745398252204,-1089.66,0.00046749,30,"2025-04-23T08:50:52.204",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709627,1745398252213,-1089.66,0.00046749,30,"2025-04-23T08:50:52.213",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709628,1745398252223,-1089.66,0.00046749,30,"2025-04-23T08:50:52.223",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709629,1745398252234,-1089.66,0.00046749,30,"2025-04-23T08:50:52.234",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709630,1745398252243,-1089.66,0.00046749,30,"2025-04-23T08:50:52.243",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709631,1745398252254,-1089.66,0.00046749,30,"2025-04-23T08:50:52.254",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709632,1745398252264,-1089.66,0.00046749,30,"2025-04-23T08:50:52.264",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709633,1745398252274,-1089.66,0.00046749,30,"2025-04-23T08:50:52.274",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709634,1745398252283,-1089.66,0.00046749,30,"2025-04-23T08:50:52.283",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709635,1745398252293,-1089.66,0.00046749,30,"2025-04-23T08:50:52.293",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709636,1745398252303,-1089.66,0.00046749,30,"2025-04-23T08:50:52.303",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709637,1745398252313,-1089.66,0.00046749,30,"2025-04-23T08:50:52.313",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709638,1745398252322,-1089.66,0.00046749,30,"2025-04-23T08:50:52.322",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709639,1745398252332,-1089.66,0.00046749,30,"2025-04-23T08:50:52.332",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709640,1745398252343,-1089.66,0.00046749,30,"2025-04-23T08:50:52.343",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709641,1745398252353,-1089.66,0.00046749,30,"2025-04-23T08:50:52.353",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709642,1745398252362,-1089.66,0.00046749,30,"2025-04-23T08:50:52.362",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709643,1745398252371,-1089.66,0.00046749,30,"2025-04-23T08:50:52.371",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709644,1745398252380,-1089.82590095,0.00046749,30,"2025-04-23T08:50:52.380",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709645,1745398252389,-504.01967816,0.00046749,30,"2025-04-23T08:50:52.389",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709646,1745398252399,-500.0,0.00046749,30,"2025-04-23T08:50:52.399",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709647,1745398252409,-500.0,0.00046749,30,"2025-04-23T08:50:52.409",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709648,1745398252419,-500.0,0.00046749,30,"2025-04-23T08:50:52.419",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709649,1745398252429,-500.0,0.00046749,30,"2025-04-23T08:50:52.429",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709650,1745398252441,-500.0,0.00046749,30,"2025-04-23T08:50:52.441",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709651,1745398252451,-500.0,0.00046749,30,"2025-04-23T08:50:52.451",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709652,1745398252460,-500.0,0.00046749,30,"2025-04-23T08:50:52.460",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709653,1745398252470,-500.0,0.00046749,30,"2025-04-23T08:50:52.470",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709654,1745398252480,-500.0,0.00046749,30,"2025-04-23T08:50:52.480",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709655,1745398252490,-500.0,0.00046749,30,"2025-04-23T08:50:52.490",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709656,1745398252503,-500.0,0.00046749,30,"2025-04-23T08:50:52.503",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709657,1745398252513,-500.0,0.00046749,30,"2025-04-23T08:50:52.513",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709658,1745398252523,-500.0,0.00046749,30,"2025-04-23T08:50:52.523",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709659,1745398252533,-500.0,0.00046749,30,"2025-04-23T08:50:52.533",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709660,1745398252543,-311.93959397,0.00046749,30,"2025-04-23T08:50:52.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709661,1745398252553,-504.38379776,0.00046749,30,"2025-04-23T08:50:52.553",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709662,1745398252563,-500.0,0.00046749,14,"2025-04-23T08:50:52.563",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709663,1745398252572,-500.0,0.00046749,14,"2025-04-23T08:50:52.572",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709664,1745398252582,-500.0,0.00046749,14,"2025-04-23T08:50:52.582",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709665,1745398252593,-500.0,0.00046749,14,"2025-04-23T08:50:52.593",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709666,1745398252603,-500.0,0.00046749,14,"2025-04-23T08:50:52.603",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709667,1745398252614,-500.0,0.00046749,14,"2025-04-23T08:50:52.614",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709668,1745398252623,-500.0,0.00046749,14,"2025-04-23T08:50:52.623",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709669,1745398252633,-500.0,0.00046749,14,"2025-04-23T08:50:52.633",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709670,1745398252643,-500.0,0.00046749,14,"2025-04-23T08:50:52.643",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709671,1745398252653,-500.0,0.00046749,14,"2025-04-23T08:50:52.653",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709672,1745398252662,-500.0,0.00046749,14,"2025-04-23T08:50:52.662",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709673,1745398252672,-500.0,0.00046749,14,"2025-04-23T08:50:52.672",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709674,1745398252681,-500.0,0.00046749,14,"2025-04-23T08:50:52.681",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709675,1745398252691,-500.0,0.00046749,14,"2025-04-23T08:50:52.691",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709676,1745398252700,-500.0,0.00046749,14,"2025-04-23T08:50:52.700",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709677,1745398252710,-500.0,0.00046749,14,"2025-04-23T08:50:52.710",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709678,1745398252720,-517.88026959,0.00046749,14,"2025-04-23T08:50:52.720",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709679,1745398252730,-1464.28,0.00046749,30,"2025-04-23T08:50:52.730",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709680,1745398252740,-1464.28,0.00046749,30,"2025-04-23T08:50:52.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709681,1745398252751,-500.0,0.00046749,2,"2025-04-23T08:50:52.751",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709682,1745398252760,-1464.28,0.00046749,30,"2025-04-23T08:50:52.760",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709683,1745398252770,-166.5256326,0.00046749,2,"2025-04-23T08:50:52.770",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709684,1745398252780,-1464.28,0.00046749,30,"2025-04-23T08:50:52.780",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709685,1745398252791,-1464.28,0.00046749,30,"2025-04-23T08:50:52.791",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709686,1745398252801,-1464.28,0.00046749,30,"2025-04-23T08:50:52.801",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709687,1745398252811,-1464.28,0.00046749,30,"2025-04-23T08:50:52.811",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709688,1745398252820,-1464.28,0.00046749,30,"2025-04-23T08:50:52.820",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709689,1745398252830,-1464.28,0.00046749,30,"2025-04-23T08:50:52.830",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709690,1745398252840,-1464.28,0.00046749,30,"2025-04-23T08:50:52.840",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709691,1745398252850,-1464.28,0.00046749,30,"2025-04-23T08:50:52.850",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709692,1745398252860,-1464.28,0.00046749,30,"2025-04-23T08:50:52.860",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709693,1745398252870,-643.34020372,0.00046749,30,"2025-04-23T08:50:52.870",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709694,1745398252880,-1464.28,0.00046749,30,"2025-04-23T08:50:52.880",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709695,1745398252889,-1464.28,0.00046749,30,"2025-04-23T08:50:52.889",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709696,1745398252899,-1464.28,0.00046749,30,"2025-04-23T08:50:52.899",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709697,1745398253116,-1464.28,0.00046749,30,"2025-04-23T08:50:53.116",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709698,1745398253126,-1464.28,0.00046749,30,"2025-04-23T08:50:53.126",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709699,1745398253136,-1464.28,0.00046749,30,"2025-04-23T08:50:53.136",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709700,1745398253146,-1464.28,0.00046749,30,"2025-04-23T08:50:53.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709701,1745398253156,-1464.28,0.00046749,30,"2025-04-23T08:50:53.156",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709702,1745398253166,-1464.28,0.00046749,30,"2025-04-23T08:50:53.166",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709703,1745398253175,-1464.28,0.00046749,30,"2025-04-23T08:50:53.175",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709704,1745398253184,-1464.28,0.00046749,30,"2025-04-23T08:50:53.184",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709705,1745398253194,-1464.49,0.00046749,30,"2025-04-23T08:50:53.194",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709706,1745398253203,-512.7271637,0.00046749,30,"2025-04-23T08:50:53.203",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709707,1745398253213,-615.67,0.00046749,30,"2025-04-23T08:50:53.213",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709708,1745398253222,-615.67,0.00046749,30,"2025-04-23T08:50:53.222",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709709,1745398253232,-615.67,0.00046749,30,"2025-04-23T08:50:53.232",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709710,1745398253242,-615.67,0.00046749,30,"2025-04-23T08:50:53.242",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709711,1745398253251,-615.67,0.00046749,30,"2025-04-23T08:50:53.251",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709712,1745398253261,-615.67,0.00046749,30,"2025-04-23T08:50:53.261",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709713,1745398253271,-615.67,0.00046749,30,"2025-04-23T08:50:53.271",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709714,1745398253281,-615.67,0.00046749,30,"2025-04-23T08:50:53.281",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709715,1745398253291,-500.0,0.00046749,30,"2025-04-23T08:50:53.291",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709716,1745398253301,-615.67,0.00046749,30,"2025-04-23T08:50:53.301",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709717,1745398253311,-500.0,0.00046749,30,"2025-04-23T08:50:53.311",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709718,1745398253320,-615.67,0.00046749,30,"2025-04-23T08:50:53.320",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709719,1745398253330,-500.0,0.00046749,30,"2025-04-23T08:50:53.330",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709720,1745398253341,-615.67,0.00046749,30,"2025-04-23T08:50:53.341",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709721,1745398253351,-500.0,0.00046749,30,"2025-04-23T08:50:53.351",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709722,1745398253361,-615.67,0.00046749,30,"2025-04-23T08:50:53.361",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709723,1745398253370,-500.0,0.00046749,30,"2025-04-23T08:50:53.370",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709724,1745398253380,-2119.25,0.00046749,30,"2025-04-23T08:50:53.380",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709725,1745398253390,-500.0,0.00046749,30,"2025-04-23T08:50:53.390",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709726,1745398253400,-2119.25,0.00046749,30,"2025-04-23T08:50:53.400",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709727,1745398253409,-500.0,0.00046749,30,"2025-04-23T08:50:53.409",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709728,1745398253419,-2119.25,0.00046749,30,"2025-04-23T08:50:53.419",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709729,1745398253429,-500.0,0.00046749,30,"2025-04-23T08:50:53.429",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709730,1745398253439,-2119.25,0.00046749,30,"2025-04-23T08:50:53.439",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709731,1745398253448,-500.0,0.00046749,30,"2025-04-23T08:50:53.448",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709732,1745398253457,-561.6994382,0.00046749,30,"2025-04-23T08:50:53.457",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709733,1745398253467,-2119.25,0.00046749,30,"2025-04-23T08:50:53.467",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709734,1745398253477,-615.67,0.00046749,30,"2025-04-23T08:50:53.477",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709735,1745398253487,-2119.25,0.00046749,30,"2025-04-23T08:50:53.487",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709736,1745398253499,-2119.25,0.00046749,30,"2025-04-23T08:50:53.499",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709737,1745398253513,-615.67,0.00046749,30,"2025-04-23T08:50:53.513",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709738,1745398253523,-615.67,0.00046749,30,"2025-04-23T08:50:53.523",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709739,1745398253533,-2119.25,0.00046749,30,"2025-04-23T08:50:53.533",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709740,1745398253543,-615.67,0.00046749,30,"2025-04-23T08:50:53.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709741,1745398253552,-2119.25,0.00046749,30,"2025-04-23T08:50:53.552",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709742,1745398253561,-615.67,0.00046749,30,"2025-04-23T08:50:53.561",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709743,1745398253571,-2119.25,0.00046749,30,"2025-04-23T08:50:53.571",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709744,1745398253583,-615.67,0.00046749,30,"2025-04-23T08:50:53.583",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709745,1745398253594,-2119.25,0.00046749,30,"2025-04-23T08:50:53.594",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709746,1745398253604,-2119.25,0.00046749,30,"2025-04-23T08:50:53.604",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709747,1745398253614,-615.67,0.00046749,30,"2025-04-23T08:50:53.614",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709748,1745398253624,-2119.25,0.00046749,30,"2025-04-23T08:50:53.624",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709749,1745398253634,-615.67,0.00046749,30,"2025-04-23T08:50:53.634",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709750,1745398253644,-2119.25,0.00046749,30,"2025-04-23T08:50:53.644",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709751,1745398253654,-2119.25,0.00046749,30,"2025-04-23T08:50:53.654",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709752,1745398253663,-615.67,0.00046749,30,"2025-04-23T08:50:53.663",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709753,1745398253673,-2119.25,0.00046749,30,"2025-04-23T08:50:53.673",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709754,1745398253683,-615.67,0.00046749,30,"2025-04-23T08:50:53.683",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709755,1745398253692,-2119.25,0.00046749,30,"2025-04-23T08:50:53.692",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709756,1745398253702,-2119.25,0.00046749,30,"2025-04-23T08:50:53.702",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709757,1745398253712,-2119.25,0.00046749,30,"2025-04-23T08:50:53.712",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709758,1745398253721,-2119.25,0.00046749,30,"2025-04-23T08:50:53.721",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709759,1745398253731,-2119.25,0.00046749,30,"2025-04-23T08:50:53.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709760,1745398253741,-2119.25,0.00046749,30,"2025-04-23T08:50:53.741",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709761,1745398253750,-2119.25,0.00046749,30,"2025-04-23T08:50:53.750",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709762,1745398253760,-2119.47916433,0.00046749,30,"2025-04-23T08:50:53.760",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709763,1745398253770,-615.67,0.00046749,30,"2025-04-23T08:50:53.770",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709764,1745398253779,-615.80634938,0.00046749,30,"2025-04-23T08:50:53.779",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709765,1745398253789,-524.60034236,0.00046749,30,"2025-04-23T08:50:53.789",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709766,1745398253799,-500.0,0.00046749,30,"2025-04-23T08:50:53.799",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709767,1745398253809,-500.0,0.00046749,30,"2025-04-23T08:50:53.809",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709768,1745398253819,-500.0,0.00046749,30,"2025-04-23T08:50:53.819",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709769,1745398253829,-500.0,0.00046749,30,"2025-04-23T08:50:53.829",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709770,1745398253839,-500.0,0.00046749,30,"2025-04-23T08:50:53.839",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709771,1745398253849,-500.0,0.00046749,30,"2025-04-23T08:50:53.849",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709772,1745398253858,-529.47180728,0.00046749,30,"2025-04-23T08:50:53.858",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709773,1745398253868,-500.0,0.00046749,2,"2025-04-23T08:50:53.868",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709774,1745398253878,-500.0,0.00046749,2,"2025-04-23T08:50:53.878",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709775,1745398253888,-500.0,0.00046749,2,"2025-04-23T08:50:53.888",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709776,1745398253898,-500.0,0.00046749,2,"2025-04-23T08:50:53.898",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709777,1745398253908,-500.0,0.00046749,2,"2025-04-23T08:50:53.908",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709778,1745398253918,-500.0,0.00046749,2,"2025-04-23T08:50:53.918",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709779,1745398253929,-213.73086535,0.00046749,2,"2025-04-23T08:50:53.929",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709780,1745398253939,-500.0,0.00046749,30,"2025-04-23T08:50:53.939",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709781,1745398253954,-500.0,0.00046749,30,"2025-04-23T08:50:53.954",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709782,1745398253965,-500.0,0.00046749,30,"2025-04-23T08:50:53.965",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709783,1745398253976,-500.0,0.00046749,30,"2025-04-23T08:50:53.976",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709784,1745398253987,-500.0,0.00046749,30,"2025-04-23T08:50:53.987",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709785,1745398253998,-500.0,0.00046749,30,"2025-04-23T08:50:53.998",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709786,1745398254008,-344.12001713,0.00046749,30,"2025-04-23T08:50:54.008",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709787,1745398254018,-500.0,0.00046749,30,"2025-04-23T08:50:54.018",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709788,1745398254029,-514.12181903,0.00046749,30,"2025-04-23T08:50:54.029",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709789,1745398254039,-500.0,0.00046749,30,"2025-04-23T08:50:54.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709790,1745398254051,-500.0,0.00046749,30,"2025-04-23T08:50:54.051",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709791,1745398254061,-500.0,0.00046749,30,"2025-04-23T08:50:54.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709792,1745398254072,-500.0,0.00046749,30,"2025-04-23T08:50:54.072",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709793,1745398254082,-500.0,0.00046749,30,"2025-04-23T08:50:54.082",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709794,1745398254094,-500.0,0.00046749,30,"2025-04-23T08:50:54.094",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709795,1745398254104,-500.0,0.00046749,30,"2025-04-23T08:50:54.104",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709796,1745398254114,-500.0,0.00046749,30,"2025-04-23T08:50:54.114",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709797,1745398254124,-628.94968973,0.00046749,30,"2025-04-23T08:50:54.124",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709798,1745398254134,-500.0,0.00046749,30,"2025-04-23T08:50:54.134",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709799,1745398254145,-500.0,0.00046749,30,"2025-04-23T08:50:54.145",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709800,1745398254155,-500.0,0.00046749,30,"2025-04-23T08:50:54.155",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709801,1745398254165,-500.0,0.00046749,30,"2025-04-23T08:50:54.165",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709802,1745398254175,-500.0,0.00046749,30,"2025-04-23T08:50:54.175",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709803,1745398254186,-500.0,0.00046749,30,"2025-04-23T08:50:54.186",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709804,1745398254196,-500.0,0.00046749,30,"2025-04-23T08:50:54.196",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709805,1745398254206,-500.0,0.00046749,30,"2025-04-23T08:50:54.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709806,1745398254216,-500.0,0.00046749,30,"2025-04-23T08:50:54.216",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709807,1745398254226,-500.0,0.00046749,30,"2025-04-23T08:50:54.226",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709808,1745398254236,-500.0,0.00046749,30,"2025-04-23T08:50:54.236",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709809,1745398254246,-500.0,0.00046749,30,"2025-04-23T08:50:54.246",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709810,1745398254257,-795.93,0.00046749,30,"2025-04-23T08:50:54.257",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709811,1745398254268,-500.0,0.00046749,30,"2025-04-23T08:50:54.268",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709812,1745398254278,-795.93,0.00046749,30,"2025-04-23T08:50:54.278",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709813,1745398254288,-500.0,0.00046749,30,"2025-04-23T08:50:54.288",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709814,1745398254299,-795.93,0.00046749,30,"2025-04-23T08:50:54.299",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709815,1745398254309,-500.0,0.00046749,30,"2025-04-23T08:50:54.309",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709816,1745398254319,-795.93,0.00046749,30,"2025-04-23T08:50:54.319",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709817,1745398254329,-543.52633304,0.00046749,30,"2025-04-23T08:50:54.329",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709818,1745398254339,-795.93,0.00046749,30,"2025-04-23T08:50:54.339",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709819,1745398254350,-795.93,0.00046749,30,"2025-04-23T08:50:54.350",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709820,1745398254360,-795.93,0.00046749,30,"2025-04-23T08:50:54.360",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709821,1745398254370,-795.93,0.00046749,30,"2025-04-23T08:50:54.370",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709822,1745398254384,-795.93,0.00046749,30,"2025-04-23T08:50:54.384",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709823,1745398254394,-795.93,0.00046749,30,"2025-04-23T08:50:54.394",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709824,1745398254404,-795.93,0.00046749,30,"2025-04-23T08:50:54.404",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709825,1745398254414,-795.93,0.00046749,30,"2025-04-23T08:50:54.414",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709826,1745398254424,-795.93,0.00046749,30,"2025-04-23T08:50:54.424",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709827,1745398254435,-795.93,0.00046749,30,"2025-04-23T08:50:54.435",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709828,1745398254446,-795.93,0.00046749,30,"2025-04-23T08:50:54.446",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709829,1745398254456,-795.93,0.00046749,30,"2025-04-23T08:50:54.456",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709830,1745398254466,-795.93,0.00046749,30,"2025-04-23T08:50:54.466",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709831,1745398254476,-795.93,0.00046749,30,"2025-04-23T08:50:54.476",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709832,1745398254486,-500.0,0.00046749,30,"2025-04-23T08:50:54.486",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709833,1745398254497,-795.93,0.00046749,30,"2025-04-23T08:50:54.497",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709834,1745398254509,-500.0,0.00046749,30,"2025-04-23T08:50:54.509",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709835,1745398254519,-795.93,0.00046749,30,"2025-04-23T08:50:54.519",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709836,1745398254529,-500.0,0.00046749,30,"2025-04-23T08:50:54.529",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709837,1745398254538,-795.93,0.00046749,30,"2025-04-23T08:50:54.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709838,1745398254549,-500.0,0.00046749,30,"2025-04-23T08:50:54.549",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709839,1745398254559,-795.93,0.00046749,30,"2025-04-23T08:50:54.559",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709840,1745398254569,-500.0,0.00046749,30,"2025-04-23T08:50:54.569",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709841,1745398254581,-795.93,0.00046749,30,"2025-04-23T08:50:54.581",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709842,1745398254592,-500.0,0.00046749,30,"2025-04-23T08:50:54.592",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709843,1745398254602,-795.93392384,0.00046749,30,"2025-04-23T08:50:54.602",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709844,1745398254612,-500.0,0.00046749,30,"2025-04-23T08:50:54.612",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709845,1745398254622,-500.0,0.00046749,30,"2025-04-23T08:50:54.622",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709846,1745398254631,-500.0,0.00046749,30,"2025-04-23T08:50:54.631",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709847,1745398254641,-500.0,0.00046749,30,"2025-04-23T08:50:54.641",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709848,1745398254652,-500.0,0.00046749,30,"2025-04-23T08:50:54.652",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709849,1745398254662,-500.0,0.00046749,30,"2025-04-23T08:50:54.662",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709850,1745398254672,-500.0,0.00046749,30,"2025-04-23T08:50:54.672",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709851,1745398254681,-813.53,0.00046749,30,"2025-04-23T08:50:54.681",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709852,1745398254691,-500.0,0.00046749,30,"2025-04-23T08:50:54.691",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709853,1745398254701,-813.53,0.00046749,30,"2025-04-23T08:50:54.701",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709854,1745398254711,-397.76886401,0.00046749,30,"2025-04-23T08:50:54.711",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709855,1745398254721,-813.53,0.00046749,30,"2025-04-23T08:50:54.721",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709856,1745398254731,-500.0,0.00046749,30,"2025-04-23T08:50:54.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709857,1745398254740,-813.53,0.00046749,30,"2025-04-23T08:50:54.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709858,1745398254750,-500.0,0.00046749,30,"2025-04-23T08:50:54.750",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709859,1745398254760,-813.53,0.00046749,30,"2025-04-23T08:50:54.760",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709860,1745398254770,-500.0,0.00046749,30,"2025-04-23T08:50:54.770",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709861,1745398254780,-813.53,0.00046749,30,"2025-04-23T08:50:54.780",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709863,1745398254789,-500.0,0.00046749,30,"2025-04-23T08:50:54.789",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709864,1745398254800,-813.53,0.00046749,30,"2025-04-23T08:50:54.800",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709865,1745398254809,-500.0,0.00046749,30,"2025-04-23T08:50:54.809",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709866,1745398254819,-813.53,0.00046749,30,"2025-04-23T08:50:54.819",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709867,1745398254829,-500.0,0.00046749,30,"2025-04-23T08:50:54.829",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709868,1745398254838,-813.53,0.00046749,30,"2025-04-23T08:50:54.838",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709869,1745398254848,-500.0,0.00046749,30,"2025-04-23T08:50:54.848",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709870,1745398254858,-813.53,0.00046749,30,"2025-04-23T08:50:54.858",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709871,1745398254867,-517.26490858,0.00046749,30,"2025-04-23T08:50:54.867",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709872,1745398254877,-813.53,0.00046749,30,"2025-04-23T08:50:54.877",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709873,1745398254887,-813.53,0.00046749,30,"2025-04-23T08:50:54.887",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709874,1745398254897,-383.15868111,0.00046749,30,"2025-04-23T08:50:54.897",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709875,1745398255579,-430.37131889,0.00046749,30,"2025-04-23T08:50:55.579",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709876,1745398255589,-813.53,0.00046749,30,"2025-04-23T08:50:55.589",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709877,1745398255599,-813.53,0.00046749,30,"2025-04-23T08:50:55.599",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709878,1745398255608,-813.53,0.00046749,30,"2025-04-23T08:50:55.608",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709879,1745398255618,-813.53,0.00046749,30,"2025-04-23T08:50:55.618",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709880,1745398255627,-813.53,0.00046749,30,"2025-04-23T08:50:55.627",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709881,1745398255636,-813.53,0.00046749,30,"2025-04-23T08:50:55.636",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709882,1745398255645,-500.0,0.00046749,30,"2025-04-23T08:50:55.645",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709883,1745398255655,-813.53,0.00046749,30,"2025-04-23T08:50:55.655",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709884,1745398255664,-216.96861586,0.00046749,30,"2025-04-23T08:50:55.664",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709885,1745398255673,-813.53,0.00046749,30,"2025-04-23T08:50:55.673",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709886,1745398255683,-813.53,0.00046749,30,"2025-04-23T08:50:55.683",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709887,1745398255692,-813.53,0.00046749,30,"2025-04-23T08:50:55.692",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709888,1745398255701,-813.75587099,0.00046749,30,"2025-04-23T08:50:55.701",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709889,1745398255710,-518.61760935,0.00046749,30,"2025-04-23T08:50:55.710",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709890,1745398255719,-836.87,0.00046749,30,"2025-04-23T08:50:55.719",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709891,1745398255728,-836.87,0.00046749,30,"2025-04-23T08:50:55.728",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709892,1745398255739,-243.24658499,0.00046749,30,"2025-04-23T08:50:55.739",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709893,1745398255757,-593.62341501,0.00046749,30,"2025-04-23T08:50:55.757",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709894,1745398255767,-836.87,0.00046749,30,"2025-04-23T08:50:55.767",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709895,1745398255776,-69.50658499,0.00046749,30,"2025-04-23T08:50:55.776",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709896,1745398255838,-767.36341501,0.00046749,30,"2025-04-23T08:50:55.838",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709897,1745398255847,-500.0,0.00046749,30,"2025-04-23T08:50:55.847",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709898,1745398255857,-32.2059876,0.00046749,30,"2025-04-23T08:50:55.857",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709899,1745398255869,-804.6640124,0.00046749,30,"2025-04-23T08:50:55.869",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709900,1745398255878,-500.0,0.00046749,30,"2025-04-23T08:50:55.878",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709901,1745398255887,-836.87,0.00046749,30,"2025-04-23T08:50:55.887",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709902,1745398255896,-500.0,0.00046749,30,"2025-04-23T08:50:55.896",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709903,1745398255906,-836.87,0.00046749,30,"2025-04-23T08:50:55.906",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709904,1745398255916,-500.0,0.00046749,30,"2025-04-23T08:50:55.916",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709905,1745398255925,-836.87,0.00046749,30,"2025-04-23T08:50:55.925",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709906,1745398255934,-500.0,0.00046749,30,"2025-04-23T08:50:55.934",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709907,1745398255943,-836.87,0.00046749,30,"2025-04-23T08:50:55.943",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709908,1745398255952,-500.0,0.00046749,30,"2025-04-23T08:50:55.952",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709909,1745398255962,-836.87,0.00046749,30,"2025-04-23T08:50:55.962",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709910,1745398255971,-500.0,0.00046749,30,"2025-04-23T08:50:55.971",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709911,1745398255981,-836.87,0.00046749,30,"2025-04-23T08:50:55.981",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709912,1745398255991,-500.0,0.00046749,30,"2025-04-23T08:50:55.991",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709913,1745398256000,-90.030082,0.00046749,30,"2025-04-23T08:50:56.000",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709914,1745398256095,-561.55039679,0.00042889,59,"2025-04-23T08:50:56.095",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709915,1745398256104,-150.0,0.0004299,7,"2025-04-23T08:50:56.104",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709916,1745398256115,-300.439862,0.00046748,14,"2025-04-23T08:50:56.115",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709917,1745398256124,-746.839918,0.00046749,30,"2025-04-23T08:50:56.124",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709918,1745398256135,-500.0,0.00046749,30,"2025-04-23T08:50:56.135",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709919,1745398256145,-836.87,0.00046749,30,"2025-04-23T08:50:56.145",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709920,1745398256155,-500.0,0.00046749,30,"2025-04-23T08:50:56.155",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709921,1745398256165,-836.87,0.00046749,30,"2025-04-23T08:50:56.165",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709922,1745398256174,-448.00656147,0.00046749,30,"2025-04-23T08:50:56.174",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709923,1745398256186,-836.87,0.00046749,30,"2025-04-23T08:50:56.186",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709924,1745398256196,-836.87,0.00046749,30,"2025-04-23T08:50:56.196",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709925,1745398256206,-146.86008427,0.00046749,30,"2025-04-23T08:50:56.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709926,1745398256220,-690.00991573,0.00046749,30,"2025-04-23T08:50:56.220",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709927,1745398256230,-836.87,0.00046749,30,"2025-04-23T08:50:56.230",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709928,1745398256239,-836.87,0.00046749,30,"2025-04-23T08:50:56.239",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709929,1745398256248,-836.87,0.00046749,30,"2025-04-23T08:50:56.248",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709930,1745398256258,-626.64350183,0.00046749,30,"2025-04-23T08:50:56.258",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709931,1745398256271,-210.22649817,0.00046749,30,"2025-04-23T08:50:56.271",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709932,1745398256281,-654.79090653,0.00046749,30,"2025-04-23T08:50:56.281",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709933,1745398256292,-182.07909347,0.00046749,30,"2025-04-23T08:50:56.292",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709934,1745398256302,-500.0,0.00046749,30,"2025-04-23T08:50:56.302",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709935,1745398256311,-403.92090653,0.00046749,30,"2025-04-23T08:50:56.311",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709936,1745398256335,-413.45271359,0.00046749,30,"2025-04-23T08:50:56.335",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709937,1745398256347,-19.59940315,0.00046749,30,"2025-04-23T08:50:56.347",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709938,1745398256356,-500.0,0.00046749,30,"2025-04-23T08:50:56.356",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709939,1745398256365,-500.0,0.00046749,30,"2025-04-23T08:50:56.365",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709940,1745398256375,-500.0,0.00046749,30,"2025-04-23T08:50:56.375",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709941,1745398256384,-500.0,0.00046749,30,"2025-04-23T08:50:56.384",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709942,1745398256394,-500.0,0.00046749,30,"2025-04-23T08:50:56.394",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709943,1745398256404,-500.0,0.00046749,30,"2025-04-23T08:50:56.404",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709944,1745398256413,-500.0,0.00046749,30,"2025-04-23T08:50:56.413",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709945,1745398256423,-500.0,0.00046749,30,"2025-04-23T08:50:56.423",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709946,1745398256433,-500.0,0.00046749,30,"2025-04-23T08:50:56.433",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709947,1745398256442,-500.0,0.00046749,30,"2025-04-23T08:50:56.442",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709948,1745398256451,-500.0,0.00046749,30,"2025-04-23T08:50:56.451",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709949,1745398256460,-500.0,0.00046749,30,"2025-04-23T08:50:56.460",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709950,1745398256470,-238.84358615,0.00046749,30,"2025-04-23T08:50:56.470",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709951,1745398256479,-759.05,0.00046749,30,"2025-04-23T08:50:56.479",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709952,1745398256489,-759.05,0.00046749,30,"2025-04-23T08:50:56.489",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709953,1745398256499,-759.05,0.00046749,30,"2025-04-23T08:50:56.499",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709954,1745398256510,-500.0,0.00046749,30,"2025-04-23T08:50:56.510",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709955,1745398256520,-759.05,0.00046749,30,"2025-04-23T08:50:56.520",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709956,1745398256529,-500.0,0.00046749,30,"2025-04-23T08:50:56.529",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709957,1745398256538,-759.05,0.00046749,30,"2025-04-23T08:50:56.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709958,1745398256549,-500.0,0.00046749,30,"2025-04-23T08:50:56.549",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709959,1745398256558,-500.0,0.00046749,30,"2025-04-23T08:50:56.558",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709960,1745398256567,-500.0,0.00046749,30,"2025-04-23T08:50:56.567",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709961,1745398256578,-759.05,0.00046749,30,"2025-04-23T08:50:56.578",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709962,1745398256587,-500.0,0.00046749,30,"2025-04-23T08:50:56.587",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709963,1745398256597,-759.05,0.00046749,30,"2025-04-23T08:50:56.597",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709964,1745398256606,-500.0,0.00046749,30,"2025-04-23T08:50:56.606",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709965,1745398256615,-759.05,0.00046749,30,"2025-04-23T08:50:56.615",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709966,1745398256625,-500.0,0.00046749,30,"2025-04-23T08:50:56.625",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709967,1745398256635,-759.05,0.00046749,30,"2025-04-23T08:50:56.635",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709968,1745398256645,-500.0,0.00046749,30,"2025-04-23T08:50:56.645",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709969,1745398256654,-759.05,0.00046749,30,"2025-04-23T08:50:56.654",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709970,1745398256665,-500.0,0.00046749,30,"2025-04-23T08:50:56.665",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709971,1745398256675,-500.0,0.00046749,30,"2025-04-23T08:50:56.675",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709972,1745398256684,-759.05,0.00046749,30,"2025-04-23T08:50:56.684",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709973,1745398256694,-500.0,0.00046749,30,"2025-04-23T08:50:56.694",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709974,1745398256703,-500.0,0.00046749,30,"2025-04-23T08:50:56.703",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709975,1745398256713,-759.05,0.00046749,30,"2025-04-23T08:50:56.713",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709976,1745398256723,-500.0,0.00046749,30,"2025-04-23T08:50:56.723",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709977,1745398256732,-759.05,0.00046749,30,"2025-04-23T08:50:56.732",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709978,1745398256742,-235.46355484,0.00046749,30,"2025-04-23T08:50:56.742",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709979,1745398256751,-500.0,0.00046749,30,"2025-04-23T08:50:56.751",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709980,1745398256761,-759.05,0.00046749,30,"2025-04-23T08:50:56.761",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709981,1745398256771,-500.0,0.00046749,30,"2025-04-23T08:50:56.771",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709982,1745398256780,-759.05,0.00046749,30,"2025-04-23T08:50:56.780",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709983,1745398256790,-500.0,0.00046749,30,"2025-04-23T08:50:56.790",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709984,1745398256799,-759.05,0.00046749,30,"2025-04-23T08:50:56.799",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709985,1745398256810,-500.0,0.00046749,30,"2025-04-23T08:50:56.810",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709986,1745398256819,-500.0,0.00046749,30,"2025-04-23T08:50:56.819",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709987,1745398256830,-759.05,0.00046749,30,"2025-04-23T08:50:56.830",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709988,1745398256839,-500.0,0.00046749,30,"2025-04-23T08:50:56.839",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709989,1745398256850,-759.05,0.00046749,30,"2025-04-23T08:50:56.850",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709990,1745398256859,-230.33090409,0.00046749,30,"2025-04-23T08:50:56.859",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709991,1745398256869,-759.05,0.00046749,30,"2025-04-23T08:50:56.869",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709992,1745398256878,-500.0,0.00046749,30,"2025-04-23T08:50:56.878",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709993,1745398256888,-759.05,0.00046749,30,"2025-04-23T08:50:56.888",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709994,1745398256897,-514.98179546,0.00046749,30,"2025-04-23T08:50:56.897",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709995,1745398256907,-71.95934437,0.00046749,30,"2025-04-23T08:50:56.907",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709996,1745398256942,-150.0,0.00046713,30,"2025-04-23T08:50:56.942",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709997,1745398256952,-310.90077994,0.00046749,30,"2025-04-23T08:50:56.952",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709998,1745398256963,-376.18987569,0.00046749,30,"2025-04-23T08:50:56.963",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709999,1745398256973,-500.0,0.00046749,16,"2025-04-23T08:50:56.973",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710000,1745398256982,-759.05,0.00046749,30,"2025-04-23T08:50:56.982",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710001,1745398256992,-500.0,0.00046749,16,"2025-04-23T08:50:56.992",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710002,1745398257002,-1562.17190858,0.00046749,30,"2025-04-23T08:50:57.002",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710010,1745398390838,500.0,0.00019966,7,"2025-04-23T08:53:10.838",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710016,1745398628351,469.34,0.00018048,2,"2025-04-23T08:57:08.351",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710026,1745398833662,2000.0,0.00037808,60,"2025-04-23T09:00:33.662",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710027,1745398833932,2000.0,0.00037808,60,"2025-04-23T09:00:33.932",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710028,1745398834664,2000.0,0.00037808,60,"2025-04-23T09:00:34.664",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710029,1745398835042,2000.0,0.00037808,60,"2025-04-23T09:00:35.042",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710030,1745398835375,2000.0,0.00037808,60,"2025-04-23T09:00:35.375",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710031,1745398835668,2000.0,0.00037808,60,"2025-04-23T09:00:35.668",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710032,1745398836015,2000.0,0.00037808,60,"2025-04-23T09:00:36.015",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710033,1745398836283,2000.0,0.00037808,60,"2025-04-23T09:00:36.283",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710034,1745398836713,2000.0,0.00037808,60,"2025-04-23T09:00:36.713",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710035,1745398837068,2000.0,0.00037808,60,"2025-04-23T09:00:37.068",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710098,1745399432225,-469.34,0.00020312,2,"2025-04-23T09:10:32.225",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710099,1745399432235,-250.0,0.00021,2,"2025-04-23T09:10:32.235",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710100,1745399432245,-250.0,0.00021444,2,"2025-04-23T09:10:32.245",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710101,1745399432255,-250.0,0.00022343,2,"2025-04-23T09:10:32.255",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710102,1745399432265,-469.34,0.00022576,2,"2025-04-23T09:10:32.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710103,1745399432275,-300.0,0.00023,2,"2025-04-23T09:10:32.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710104,1745399432285,-250.0,0.00024816,2,"2025-04-23T09:10:32.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710105,1745399432295,-469.34,0.0002484,2,"2025-04-23T09:10:32.295",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710106,1745399432304,-350.0,0.00025,2,"2025-04-23T09:10:32.304",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710107,1745399432315,-400.0,0.00027,2,"2025-04-23T09:10:32.315",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710108,1745399432324,-469.34,0.00027104,2,"2025-04-23T09:10:32.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710109,1745399432334,-450.0,0.00029,2,"2025-04-23T09:10:32.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710110,1745399432344,-469.34,0.00029368,2,"2025-04-23T09:10:32.344",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710111,1745399432353,-1276.42691939,0.000309,9,"2025-04-23T09:10:32.353",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710112,1745399432363,-500.0,0.00031,2,"2025-04-23T09:10:32.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710113,1745399432373,-1200.0,0.00031631,3,"2025-04-23T09:10:32.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710114,1745399432383,-469.34,0.00031632,2,"2025-04-23T09:10:32.383",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710115,1745399432392,-625.46381711,0.00031934,10,"2025-04-23T09:10:32.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710116,1745399432423,-424.99691067,0.00031934,10,"2025-04-23T09:10:32.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710117,1745399432476,-225.96619149,0.00031934,10,"2025-04-23T09:10:32.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710118,1745399432486,-396.0,0.00032876,2,"2025-04-23T09:10:32.486",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710119,1745399432501,-161.28,0.00032877,2,"2025-04-23T09:10:32.501",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710120,1745399432512,-163.78,0.00032877,30,"2025-04-23T09:10:32.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710121,1745399432521,-577.83489551,0.00032969,11,"2025-04-23T09:10:32.521",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710173,1745399438677,-687.12,0.00029246,2,"2025-04-23T09:10:38.677",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710372,1745399440714,-444.88,0.00029246,2,"2025-04-23T09:10:40.714",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710374,1745399440724,-479.57,0.00032246,2,"2025-04-23T09:10:40.724",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710376,1745399440734,-550.0,0.00033,2,"2025-04-23T09:10:40.734",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710378,1745399440743,-469.34,0.00033895,2,"2025-04-23T09:10:40.743",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710380,1745399440753,-1680.0,0.00034175,3,"2025-04-23T09:10:40.753",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710382,1745399440762,-600.0,0.00035,2,"2025-04-23T09:10:40.762",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710384,1745399440772,-500.0,0.00036071,15,"2025-04-23T09:10:40.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710386,1745399440782,-225.81609403,0.00036071,15,"2025-04-23T09:10:40.782",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710388,1745399440791,-469.34,0.00036159,2,"2025-04-23T09:10:40.791",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710390,1745399440801,-2351.0,0.00036924,3,"2025-04-23T09:10:40.801",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710392,1745399440811,-650.0,0.00037,2,"2025-04-23T09:10:40.811",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710394,1745399440820,-471.29026976,0.00038356,2,"2025-04-23T09:10:40.820",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710396,1745399440829,-469.34,0.00038423,2,"2025-04-23T09:10:40.829",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710398,1745399440839,-700.0,0.00039,2,"2025-04-23T09:10:40.839",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710400,1745399440849,-218.41,0.00039776,2,"2025-04-23T09:10:40.849",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710402,1745399440858,-500.0,0.00039813,7,"2025-04-23T09:10:40.858",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710404,1745399440868,-1922.0,0.00039894,5,"2025-04-23T09:10:40.868",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710406,1745399440878,-161.84,0.0003998,2,"2025-04-23T09:10:40.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710408,1745399440888,-2695.0,0.00040666,2,"2025-04-23T09:10:40.888",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710410,1745399440898,-152.0,0.00040673,3,"2025-04-23T09:10:40.898",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710412,1745399440908,-469.34,0.00040687,2,"2025-04-23T09:10:40.908",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710414,1745399440921,-750.0,0.00041,2,"2025-04-23T09:10:40.921",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710416,1745399440931,-161.28,0.00041096,2,"2025-04-23T09:10:40.931",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710418,1745399440941,-150.0,0.00041695,30,"2025-04-23T09:10:40.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710420,1745399440951,-201.05902538,0.00042074,14,"2025-04-23T09:10:40.951",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710422,1745399440960,-217.98390656,0.00042113,30,"2025-04-23T09:10:40.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710424,1745399440970,-152.73026843,0.00042113,30,"2025-04-23T09:10:40.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710426,1745399440980,-150.0,0.00042113,30,"2025-04-23T09:10:40.980",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710428,1745399440989,-150.0,0.00042113,30,"2025-04-23T09:10:40.989",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710430,1745399440999,-283.11423087,0.00042113,30,"2025-04-23T09:10:40.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710432,1745399441010,-765.27051608,0.00042113,30,"2025-04-23T09:10:41.010",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710434,1745399441019,-155.21,0.00042824,30,"2025-04-23T09:10:41.019",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710436,1745399441030,-574.0698,0.00042888,2,"2025-04-23T09:10:41.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710439,1745399441039,-1474.9382,0.00042888,2,"2025-04-23T09:10:41.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710441,1745399441049,-344.3544,0.00042888,2,"2025-04-23T09:10:41.049",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710442,1745399441058,-161.314,0.00042888,65,"2025-04-23T09:10:41.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710444,1745399441069,-469.34,0.00042951,2,"2025-04-23T09:10:41.069",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710446,1745399441078,-800.0,0.00043,2,"2025-04-23T09:10:41.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710448,1745399441089,-152.0,0.00043393,4,"2025-04-23T09:10:41.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710450,1745399441099,-2500.0,0.00043735,6,"2025-04-23T09:10:41.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710453,1745399441110,-2500.0,0.000438,6,"2025-04-23T09:10:41.110",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710455,1745399441121,-319.24551084,0.00043836,2,"2025-04-23T09:10:41.121",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710457,1745399441131,-10000.0,0.00043836,30,"2025-04-23T09:10:41.131",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710459,1745399441140,-5710.0,0.00043836,14,"2025-04-23T09:10:41.140",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710461,1745399441150,-500.0,0.00043836,31,"2025-04-23T09:10:41.150",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710463,1745399441159,-500.0,0.00043836,31,"2025-04-23T09:10:41.159",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710465,1745399441169,-500.0,0.00043836,31,"2025-04-23T09:10:41.169",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710467,1745399441178,-500.0,0.00043836,31,"2025-04-23T09:10:41.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710469,1745399441189,-500.0,0.00043836,31,"2025-04-23T09:10:41.189",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710471,1745399441199,-500.0,0.00043836,31,"2025-04-23T09:10:41.199",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710473,1745399441208,-500.0,0.00043836,31,"2025-04-23T09:10:41.208",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710475,1745399441218,-500.0,0.00043836,31,"2025-04-23T09:10:41.218",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710477,1745399441228,-500.0,0.00043836,31,"2025-04-23T09:10:41.228",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710479,1745399441238,-500.0,0.00043836,31,"2025-04-23T09:10:41.238",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710481,1745399441247,-500.0,0.00043836,31,"2025-04-23T09:10:41.247",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710483,1745399441256,-500.0,0.00043836,31,"2025-04-23T09:10:41.256",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710485,1745399441266,-500.0,0.00043836,31,"2025-04-23T09:10:41.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710487,1745399441275,-500.0,0.00043836,31,"2025-04-23T09:10:41.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710489,1745399441284,-422.49100323,0.00043836,31,"2025-04-23T09:10:41.284",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710491,1745399441294,-500.0,0.00043836,31,"2025-04-23T09:10:41.294",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710493,1745399441303,-500.0,0.00043836,31,"2025-04-23T09:10:41.303",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710495,1745399441313,-500.0,0.00043836,31,"2025-04-23T09:10:41.313",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710497,1745399441323,-500.0,0.00043836,31,"2025-04-23T09:10:41.323",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710499,1745399441333,-500.0,0.00043836,31,"2025-04-23T09:10:41.333",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710501,1745399441342,-173.77,0.00043888,30,"2025-04-23T09:10:41.342",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710503,1745399441352,-500.0,0.00044,30,"2025-04-23T09:10:41.352",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710505,1745399441361,-859.9984863,0.00044411,4,"2025-04-23T09:10:41.361",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710507,1745399441370,-500.0,0.000445,30,"2025-04-23T09:10:41.370",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710509,1745399441380,-345.28084248,0.00044658,120,"2025-04-23T09:10:41.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710511,1745399441390,-761.0,0.000449,30,"2025-04-23T09:10:41.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710513,1745399441399,-375.0,0.000449,30,"2025-04-23T09:10:41.399",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710515,1745399441409,-500.0,0.00045,30,"2025-04-23T09:10:41.409",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710517,1745399441418,-160.0,0.00045,90,"2025-04-23T09:10:41.418",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710519,1745399441430,-850.0,0.00045,2,"2025-04-23T09:10:41.430",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710521,1745399441440,-250.0,0.00045016,45,"2025-04-23T09:10:41.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710523,1745399441449,-163.78,0.00045129,7,"2025-04-23T09:10:41.449",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710525,1745399441459,-319.22,0.00045129,14,"2025-04-23T09:10:41.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710527,1745399441468,-469.34,0.00045215,2,"2025-04-23T09:10:41.468",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710549,1745399441699,-1000.0,0.00045238,2,"2025-04-23T09:10:41.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710550,1745399441737,-500.0,0.000455,30,"2025-04-23T09:10:41.737",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710551,1745399441747,-250.0,0.00045602,2,"2025-04-23T09:10:41.747",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710552,1745399441757,-23409.21,0.00045999,2,"2025-04-23T09:10:41.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710553,1745399441767,-524.0,0.00046,30,"2025-04-23T09:10:41.767",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710554,1745399441776,-468.474933,0.00046104,120,"2025-04-23T09:10:41.776",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710556,1745399441785,-2000.0,0.00046104,120,"2025-04-23T09:10:41.785",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710558,1745399441796,-508.767049,0.00046104,120,"2025-04-23T09:10:41.796",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710560,1745399441806,-176.961761,0.00046104,120,"2025-04-23T09:10:41.806",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710562,1745399441815,-200.0,0.00046104,120,"2025-04-23T09:10:41.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710564,1745399441825,-152.0,0.00046114,5,"2025-04-23T09:10:41.825",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710566,1745399441834,-308.2639,0.000464,2,"2025-04-23T09:10:41.834",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710568,1745399441844,-1333.0,0.00046466,120,"2025-04-23T09:10:41.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710570,1745399441853,-1698.0,0.000465,120,"2025-04-23T09:10:41.853",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710572,1745399441862,-963.7546,0.00046515,3,"2025-04-23T09:10:41.862",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710574,1745399441872,-2000.0,0.00046515,3,"2025-04-23T09:10:41.872",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710576,1745399441881,-200.0,0.00046515,2,"2025-04-23T09:10:41.881",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710578,1745399441890,-911.7568,0.00046539,2,"2025-04-23T09:10:41.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710580,1745399441899,-500.0,0.00046575,120,"2025-04-23T09:10:41.899",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710582,1745399441909,-150.0,0.00046575,120,"2025-04-23T09:10:41.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710584,1745399441923,-150.0,0.00046575,120,"2025-04-23T09:10:41.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710586,1745399441933,-150.0,0.00046575,120,"2025-04-23T09:10:41.933",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710588,1745399441943,-150.0,0.00046575,120,"2025-04-23T09:10:41.943",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710590,1745399441952,-1386.61,0.000466,2,"2025-04-23T09:10:41.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710592,1745399441963,-200.0,0.000466,2,"2025-04-23T09:10:41.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710594,1745399441974,-3744.0,0.000466,120,"2025-04-23T09:10:41.974",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710596,1745399441985,-500.0,0.0004663,120,"2025-04-23T09:10:41.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710598,1745399441996,-150.0,0.0004663,120,"2025-04-23T09:10:41.996",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710600,1745399442007,-150.0,0.0004663,120,"2025-04-23T09:10:42.007",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710602,1745399442017,-150.0,0.0004663,120,"2025-04-23T09:10:42.017",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710604,1745399442027,-2500.0,0.00046636,2,"2025-04-23T09:10:42.027",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710606,1745399442037,-175.3165,0.00046636,15,"2025-04-23T09:10:42.037",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710609,1745399442047,-2097.37565556,0.00046639,18,"2025-04-23T09:10:42.047",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710610,1745399442057,-2012.5339,0.00046639,2,"2025-04-23T09:10:42.057",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710613,1745399442067,-5000.0,0.00046646,120,"2025-04-23T09:10:42.067",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710615,1745399442077,-178.40402724,0.00046646,24,"2025-04-23T09:10:42.077",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710617,1745399442087,-1866.19966048,0.00046646,2,"2025-04-23T09:10:42.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710619,1745399442097,-8902.54082025,0.00046646,2,"2025-04-23T09:10:42.097",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710621,1745399442111,-205.72885803,0.00046646,2,"2025-04-23T09:10:42.111",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710623,1745399442126,-1897.1312,0.00046648,2,"2025-04-23T09:10:42.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710625,1745399442136,-14262.2059,0.00046649,2,"2025-04-23T09:10:42.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710627,1745399442145,-12073.7043,0.00046649,2,"2025-04-23T09:10:42.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710628,1745399442155,-284.90203882,0.00046685,120,"2025-04-23T09:10:42.155",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710631,1745399442165,-200.0,0.00046685,120,"2025-04-23T09:10:42.165",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710633,1745399442174,-150.0,0.00046685,120,"2025-04-23T09:10:42.174",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710635,1745399442185,-201.5837013,0.00046685,120,"2025-04-23T09:10:42.185",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710637,1745399442197,-10424.9305463,0.000467,30,"2025-04-23T09:10:42.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710639,1745399442209,-200.0,0.000467,68,"2025-04-23T09:10:42.209",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710641,1745399442219,-200.0,0.000467,68,"2025-04-23T09:10:42.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710642,1745399442229,-24333.8439585,0.00046726,4,"2025-04-23T09:10:42.229",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710645,1745399442240,-152.34,0.00046726,2,"2025-04-23T09:10:42.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710646,1745399442250,-511.43147068,0.00046727,2,"2025-04-23T09:10:42.250",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710648,1745399442261,-500.0,0.00046727,2,"2025-04-23T09:10:42.261",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710650,1745399442271,-24333.8439585,0.00046728,4,"2025-04-23T09:10:42.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710652,1745399442280,-48667.6879169,0.00046729,4,"2025-04-23T09:10:42.280",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710654,1745399442290,-194670.751668,0.00046736,4,"2025-04-23T09:10:42.290",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710656,1745399442301,-143504.283609,0.00046736,4,"2025-04-23T09:10:42.301",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710658,1745399442312,-569.7312385,0.00046736,2,"2025-04-23T09:10:42.312",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710660,1745399442324,-10426.0120118,0.00046736,2,"2025-04-23T09:10:42.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710662,1745399442334,-2571.1682379,0.00046736,2,"2025-04-23T09:10:42.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710664,1745399442344,-160.6409057,0.00046736,2,"2025-04-23T09:10:42.344",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710666,1745399442354,-48667.6879169,0.00046736,4,"2025-04-23T09:10:42.354",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710668,1745399442363,-52183.3758577,0.00046736,4,"2025-04-23T09:10:42.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710670,1745399442373,-13045.8439644,0.00046738,4,"2025-04-23T09:10:42.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710672,1745399442382,-500.0,0.00046738,2,"2025-04-23T09:10:42.382",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710674,1745399442392,-500.0,0.00046738,2,"2025-04-23T09:10:42.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710676,1745399442401,-8902.4815582,0.00046739,2,"2025-04-23T09:10:42.401",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710678,1745399442411,-4598.2507758,0.00046739,2,"2025-04-23T09:10:42.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710680,1745399442420,-4561.4090034,0.00046739,2,"2025-04-23T09:10:42.420",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710682,1745399442429,-789.5472458,0.00046739,2,"2025-04-23T09:10:42.429",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710684,1745399442439,-863.632243,0.00046739,2,"2025-04-23T09:10:42.439",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710686,1745399442448,-24333.8439585,0.00046739,4,"2025-04-23T09:10:42.448",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710688,1745399442457,-13045.8439644,0.00046739,4,"2025-04-23T09:10:42.457",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710691,1745399442470,-170.66404548,0.00046739,120,"2025-04-23T09:10:42.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710693,1745399442479,-999.0,0.00046745,120,"2025-04-23T09:10:42.479",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710695,1745399442488,-155.0,0.00046745,7,"2025-04-23T09:10:42.488",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710697,1745399442498,-1652.0495496,0.00046746,2,"2025-04-23T09:10:42.498",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710699,1745399442508,-368434.66410443,0.00046746,2,"2025-04-23T09:10:42.508",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710701,1745399442517,-151.0,0.00046746,14,"2025-04-23T09:10:42.517",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710703,1745399442527,-151.0,0.00046746,14,"2025-04-23T09:10:42.527",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710705,1745399442536,-151.0,0.00046746,14,"2025-04-23T09:10:42.536",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710707,1745399442545,-151.0,0.00046746,14,"2025-04-23T09:10:42.545",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710709,1745399442554,-151.0,0.00046746,14,"2025-04-23T09:10:42.554",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710711,1745399442563,-151.0,0.00046746,14,"2025-04-23T09:10:42.563",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710713,1745399442573,-151.986366,0.00046746,14,"2025-04-23T09:10:42.573",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710715,1745399442583,-151.0,0.00046746,14,"2025-04-23T09:10:42.583",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710717,1745399442593,-151.0,0.00046746,14,"2025-04-23T09:10:42.593",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710719,1745399442603,-151.0,0.00046746,14,"2025-04-23T09:10:42.603",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710721,1745399442612,-151.0,0.00046746,14,"2025-04-23T09:10:42.612",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710723,1745399442622,-151.0,0.00046746,14,"2025-04-23T09:10:42.622",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710725,1745399442632,-151.0,0.00046746,14,"2025-04-23T09:10:42.632",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710727,1745399442642,-151.0,0.00046746,14,"2025-04-23T09:10:42.642",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710729,1745399442651,-219.230751,0.00046746,14,"2025-04-23T09:10:42.651",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710731,1745399442661,-219.230751,0.00046746,14,"2025-04-23T09:10:42.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710733,1745399442671,-219.230751,0.00046746,14,"2025-04-23T09:10:42.671",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710735,1745399442682,-219.230751,0.00046746,14,"2025-04-23T09:10:42.682",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710737,1745399442692,-219.230751,0.00046746,14,"2025-04-23T09:10:42.692",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710739,1745399442702,-219.230751,0.00046746,14,"2025-04-23T09:10:42.702",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710741,1745399442712,-219.230751,0.00046746,14,"2025-04-23T09:10:42.712",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710743,1745399442721,-219.230751,0.00046746,14,"2025-04-23T09:10:42.721",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710745,1745399442731,-1000.0,0.00046746,28,"2025-04-23T09:10:42.731",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710747,1745399442741,-1000.0,0.00046746,28,"2025-04-23T09:10:42.741",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710749,1745399442750,-1000.0,0.00046746,28,"2025-04-23T09:10:42.750",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710751,1745399442760,-1000.0,0.00046746,28,"2025-04-23T09:10:42.760",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710753,1745399442769,-1000.0,0.00046746,28,"2025-04-23T09:10:42.769",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710755,1745399442779,-1000.0,0.00046746,28,"2025-04-23T09:10:42.779",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710757,1745399442789,-1000.0,0.00046746,28,"2025-04-23T09:10:42.789",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710759,1745399442799,-1000.0,0.00046746,28,"2025-04-23T09:10:42.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710761,1745399442809,-1000.0,0.00046746,28,"2025-04-23T09:10:42.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710763,1745399442818,-1000.0,0.00046746,28,"2025-04-23T09:10:42.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710765,1745399442828,-1000.0,0.00046746,28,"2025-04-23T09:10:42.828",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710767,1745399442838,-1000.0,0.00046746,28,"2025-04-23T09:10:42.838",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710769,1745399442848,-1000.0,0.00046746,28,"2025-04-23T09:10:42.848",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710771,1745399442857,-1000.0,0.00046746,28,"2025-04-23T09:10:42.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710773,1745399442867,-1000.0,0.00046746,28,"2025-04-23T09:10:42.867",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710775,1745399442877,-1000.0,0.00046746,28,"2025-04-23T09:10:42.877",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710777,1745399442887,-1000.0,0.00046746,28,"2025-04-23T09:10:42.887",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710779,1745399442897,-1000.0,0.00046746,28,"2025-04-23T09:10:42.897",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710781,1745399442907,-1000.0,0.00046746,28,"2025-04-23T09:10:42.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710783,1745399442919,-1000.0,0.00046746,28,"2025-04-23T09:10:42.919",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710785,1745399442930,-1000.0,0.00046746,28,"2025-04-23T09:10:42.930",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710787,1745399442940,-1000.0,0.00046746,28,"2025-04-23T09:10:42.940",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710789,1745399442951,-1000.0,0.00046746,28,"2025-04-23T09:10:42.951",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710791,1745399442962,-1000.0,0.00046746,28,"2025-04-23T09:10:42.962",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710793,1745399442972,-1000.0,0.00046746,28,"2025-04-23T09:10:42.972",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710795,1745399442982,-1000.0,0.00046746,28,"2025-04-23T09:10:42.982",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710797,1745399442991,-151.0,0.00046746,14,"2025-04-23T09:10:42.991",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710799,1745399443002,-151.0,0.00046746,14,"2025-04-23T09:10:43.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710801,1745399443012,-151.0,0.00046746,14,"2025-04-23T09:10:43.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710803,1745399443022,-1000.0,0.00046746,28,"2025-04-23T09:10:43.022",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710805,1745399443031,-151.0,0.00046746,14,"2025-04-23T09:10:43.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710807,1745399443041,-1000.0,0.00046746,28,"2025-04-23T09:10:43.041",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710809,1745399443050,-151.0,0.00046746,14,"2025-04-23T09:10:43.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710811,1745399443059,-1000.0,0.00046746,28,"2025-04-23T09:10:43.059",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710813,1745399443069,-1000.0,0.00046746,28,"2025-04-23T09:10:43.069",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710815,1745399443079,-151.0,0.00046746,14,"2025-04-23T09:10:43.079",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710817,1745399443088,-1000.0,0.00046746,28,"2025-04-23T09:10:43.088",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710819,1745399443098,-151.0,0.00046746,14,"2025-04-23T09:10:43.098",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710821,1745399443107,-906.014529,0.00046746,28,"2025-04-23T09:10:43.107",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710823,1745399443117,-151.0,0.00046746,14,"2025-04-23T09:10:43.117",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710825,1745399443126,-197.093472,0.00046746,14,"2025-04-23T09:10:43.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710827,1745399443136,-151.0,0.00046746,2,"2025-04-23T09:10:43.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710829,1745399443145,-151.0,0.00046746,2,"2025-04-23T09:10:43.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710832,1745399443155,-151.0,0.00046746,2,"2025-04-23T09:10:43.155",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710834,1745399443164,-151.0,0.00046746,2,"2025-04-23T09:10:43.164",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710836,1745399443173,-151.0,0.00046746,2,"2025-04-23T09:10:43.173",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710838,1745399443183,-151.0,0.00046746,2,"2025-04-23T09:10:43.183",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710840,1745399443193,-151.0,0.00046746,2,"2025-04-23T09:10:43.193",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710842,1745399443204,-151.0,0.00046746,2,"2025-04-23T09:10:43.204",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710844,1745399443213,-230.290154,0.00046746,2,"2025-04-23T09:10:43.213",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710846,1745399443223,-151.0,0.00046746,14,"2025-04-23T09:10:43.223",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710849,1745399443233,-151.0,0.00046746,14,"2025-04-23T09:10:43.233",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710851,1745399443243,-151.0,0.00046746,14,"2025-04-23T09:10:43.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710853,1745399443252,-151.0,0.00046746,14,"2025-04-23T09:10:43.252",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710856,1745399443262,-220.482524,0.00046746,14,"2025-04-23T09:10:43.262",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710860,1745399443271,-2958.978416,0.00046746,14,"2025-04-23T09:10:43.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710864,1745399443281,-2958.978416,0.00046746,14,"2025-04-23T09:10:43.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710867,1745399443291,-2958.978416,0.00046746,14,"2025-04-23T09:10:43.291",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710870,1745399443300,-2958.978416,0.00046746,14,"2025-04-23T09:10:43.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710873,1745399443309,-2958.978416,0.00046746,14,"2025-04-23T09:10:43.309",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710876,1745399443319,-2958.978416,0.00046746,14,"2025-04-23T09:10:43.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710879,1745399443329,-2958.978416,0.00046746,14,"2025-04-23T09:10:43.329",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710882,1745399443339,-285.417869,0.00046746,14,"2025-04-23T09:10:43.339",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710885,1745399443348,-285.417869,0.00046746,14,"2025-04-23T09:10:43.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710888,1745399443357,-285.417869,0.00046746,14,"2025-04-23T09:10:43.357",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710891,1745399443366,-285.417869,0.00046746,14,"2025-04-23T09:10:43.366",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710894,1745399443377,-611.916257,0.00046746,14,"2025-04-23T09:10:43.377",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710897,1745399443386,-285.417869,0.00046746,14,"2025-04-23T09:10:43.386",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710900,1745399443396,-285.417869,0.00046746,14,"2025-04-23T09:10:43.396",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710903,1745399443406,-285.417869,0.00046746,14,"2025-04-23T09:10:43.406",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710906,1745399443415,-611.916257,0.00046746,14,"2025-04-23T09:10:43.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710909,1745399443425,-611.916257,0.00046746,14,"2025-04-23T09:10:43.425",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710912,1745399443434,-611.916257,0.00046746,14,"2025-04-23T09:10:43.434",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710916,1745399443443,-611.916257,0.00046746,14,"2025-04-23T09:10:43.443",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710918,1745399443454,-611.916257,0.00046746,14,"2025-04-23T09:10:43.454",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710921,1745399443463,-285.417869,0.00046746,14,"2025-04-23T09:10:43.463",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710924,1745399443472,-611.916257,0.00046746,14,"2025-04-23T09:10:43.472",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710927,1745399443481,-285.417869,0.00046746,14,"2025-04-23T09:10:43.481",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710930,1745399443491,-285.417869,0.00046746,14,"2025-04-23T09:10:43.491",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710933,1745399443500,-285.417869,0.00046746,14,"2025-04-23T09:10:43.500",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710936,1745399443510,-285.417869,0.00046746,14,"2025-04-23T09:10:43.510",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710939,1745399443519,-611.916257,0.00046746,14,"2025-04-23T09:10:43.519",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710942,1745399443529,-285.417869,0.00046746,14,"2025-04-23T09:10:43.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710944,1745399443538,-611.916257,0.00046746,14,"2025-04-23T09:10:43.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710946,1745399443548,-285.417869,0.00046746,14,"2025-04-23T09:10:43.548",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710948,1745399443557,-611.916257,0.00046746,14,"2025-04-23T09:10:43.557",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710950,1745399443566,-611.916257,0.00046746,14,"2025-04-23T09:10:43.566",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710952,1745399443577,-611.916257,0.00046746,14,"2025-04-23T09:10:43.577",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710954,1745399443586,-611.916257,0.00046746,14,"2025-04-23T09:10:43.586",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710956,1745399443597,-611.916257,0.00046746,14,"2025-04-23T09:10:43.597",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710958,1745399443606,-151.0,0.00046746,14,"2025-04-23T09:10:43.606",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710960,1745399443616,-151.0,0.00046746,14,"2025-04-23T09:10:43.616",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710962,1745399443625,-151.0,0.00046746,14,"2025-04-23T09:10:43.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710964,1745399443635,-151.0,0.00046746,14,"2025-04-23T09:10:43.635",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710966,1745399443644,-151.0,0.00046746,14,"2025-04-23T09:10:43.644",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710968,1745399443654,-151.0,0.00046746,14,"2025-04-23T09:10:43.654",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710970,1745399443663,-151.0,0.00046746,14,"2025-04-23T09:10:43.663",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710972,1745399443673,-291.403101,0.00046746,14,"2025-04-23T09:10:43.673",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710974,1745399443682,-151.0,0.00046746,14,"2025-04-23T09:10:43.682",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710976,1745399443692,-151.0,0.00046746,14,"2025-04-23T09:10:43.692",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710978,1745399443702,-151.0,0.00046746,14,"2025-04-23T09:10:43.702",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710980,1745399443712,-217.185581,0.00046746,14,"2025-04-23T09:10:43.712",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710982,1745399443722,-263.624752,0.00046746,14,"2025-04-23T09:10:43.722",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710984,1745399443733,-151.0,0.00046746,14,"2025-04-23T09:10:43.733",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710986,1745399443743,-151.0,0.00046746,14,"2025-04-23T09:10:43.743",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710988,1745399443753,-151.0,0.00046746,14,"2025-04-23T09:10:43.753",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710990,1745399443763,-151.0,0.00046746,14,"2025-04-23T09:10:43.763",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710992,1745399443772,-208.327209,0.00046746,14,"2025-04-23T09:10:43.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710994,1745399443783,-151.0,0.00046746,14,"2025-04-23T09:10:43.783",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710996,1745399443792,-151.0,0.00046746,14,"2025-04-23T09:10:43.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710998,1745399443802,-151.0,0.00046746,14,"2025-04-23T09:10:43.802",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711000,1745399443812,-151.0,0.00046746,14,"2025-04-23T09:10:43.812",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711002,1745399443821,-151.0,0.00046746,14,"2025-04-23T09:10:43.821",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711004,1745399443831,-151.0,0.00046746,14,"2025-04-23T09:10:43.831",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711006,1745399443840,-151.0,0.00046746,14,"2025-04-23T09:10:43.840",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711007,1745399443849,-151.0,0.00046746,14,"2025-04-23T09:10:43.849",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711008,1745399443859,-151.0,0.00046746,14,"2025-04-23T09:10:43.859",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711009,1745399443869,-151.0,0.00046746,14,"2025-04-23T09:10:43.869",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711010,1745399443879,-151.0,0.00046746,14,"2025-04-23T09:10:43.879",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711011,1745399443889,-151.0,0.00046746,14,"2025-04-23T09:10:43.889",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711012,1745399443899,-151.0,0.00046746,14,"2025-04-23T09:10:43.899",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711013,1745399443908,-151.0,0.00046746,14,"2025-04-23T09:10:43.908",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711014,1745399443920,-545.739315,0.00046746,14,"2025-04-23T09:10:43.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711015,1745399443930,-545.739315,0.00046746,14,"2025-04-23T09:10:43.930",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711016,1745399443939,-545.739315,0.00046746,14,"2025-04-23T09:10:43.939",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711018,1745399443949,-545.739315,0.00046746,14,"2025-04-23T09:10:43.949",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711020,1745399443960,-545.739315,0.00046746,14,"2025-04-23T09:10:43.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711022,1745399443969,-545.739315,0.00046746,14,"2025-04-23T09:10:43.969",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711024,1745399443980,-545.739315,0.00046746,14,"2025-04-23T09:10:43.980",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711026,1745399443992,-545.739315,0.00046746,14,"2025-04-23T09:10:43.992",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711028,1745399444002,-545.739315,0.00046746,14,"2025-04-23T09:10:44.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711030,1745399444012,-545.739315,0.00046746,14,"2025-04-23T09:10:44.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711032,1745399444022,-545.739315,0.00046746,14,"2025-04-23T09:10:44.022",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711034,1745399444032,-545.739315,0.00046746,14,"2025-04-23T09:10:44.032",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711036,1745399444041,-545.739315,0.00046746,14,"2025-04-23T09:10:44.041",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711038,1745399444051,-545.739315,0.00046746,14,"2025-04-23T09:10:44.051",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711040,1745399444060,-151.0,0.00046746,14,"2025-04-23T09:10:44.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711042,1745399444070,-151.0,0.00046746,14,"2025-04-23T09:10:44.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711044,1745399444079,-151.0,0.00046746,14,"2025-04-23T09:10:44.079",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711046,1745399444089,-151.0,0.00046746,14,"2025-04-23T09:10:44.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711048,1745399444099,-151.0,0.00046746,14,"2025-04-23T09:10:44.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711050,1745399444108,-151.0,0.00046746,14,"2025-04-23T09:10:44.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711052,1745399444118,-151.0,0.00046746,14,"2025-04-23T09:10:44.118",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711054,1745399444127,-151.0,0.00046746,14,"2025-04-23T09:10:44.127",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711056,1745399444137,-249.14251,0.00046746,14,"2025-04-23T09:10:44.137",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711058,1745399444147,-151.0,0.00046746,14,"2025-04-23T09:10:44.147",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711060,1745399444156,-151.0,0.00046746,14,"2025-04-23T09:10:44.156",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711062,1745399444166,-151.0,0.00046746,14,"2025-04-23T09:10:44.166",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711064,1745399444176,-151.0,0.00046746,14,"2025-04-23T09:10:44.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711066,1745399444186,-279.686482,0.00046746,14,"2025-04-23T09:10:44.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711068,1745399444195,-238.868982,0.00046746,14,"2025-04-23T09:10:44.195",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711070,1745399444206,-151.0,0.00046746,14,"2025-04-23T09:10:44.206",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711072,1745399444216,-1601.462242,0.00046746,14,"2025-04-23T09:10:44.216",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711074,1745399444226,-151.0,0.00046746,14,"2025-04-23T09:10:44.226",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711076,1745399444237,-1601.462242,0.00046746,14,"2025-04-23T09:10:44.237",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711078,1745399444247,-151.0,0.00046746,14,"2025-04-23T09:10:44.247",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711080,1745399444256,-1601.462242,0.00046746,14,"2025-04-23T09:10:44.256",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711082,1745399444265,-151.0,0.00046746,14,"2025-04-23T09:10:44.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711084,1745399444275,-1601.462242,0.00046746,14,"2025-04-23T09:10:44.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711086,1745399444285,-151.0,0.00046746,14,"2025-04-23T09:10:44.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711088,1745399444295,-1601.462242,0.00046746,14,"2025-04-23T09:10:44.295",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711090,1745399444304,-151.0,0.00046746,14,"2025-04-23T09:10:44.304",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711092,1745399444314,-1601.462242,0.00046746,14,"2025-04-23T09:10:44.314",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711094,1745399444324,-151.0,0.00046746,14,"2025-04-23T09:10:44.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711096,1745399444334,-1601.462242,0.00046746,14,"2025-04-23T09:10:44.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711098,1745399444344,-151.0,0.00046746,14,"2025-04-23T09:10:44.344",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711100,1745399444354,-1601.462242,0.00046746,14,"2025-04-23T09:10:44.354",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711102,1745399444365,-151.0,0.00046746,14,"2025-04-23T09:10:44.365",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711104,1745399444375,-1601.462242,0.00046746,14,"2025-04-23T09:10:44.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711106,1745399444385,-151.0,0.00046746,14,"2025-04-23T09:10:44.385",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711108,1745399444394,-1601.462242,0.00046746,14,"2025-04-23T09:10:44.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711110,1745399444405,-182.163928,0.00046746,14,"2025-04-23T09:10:44.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711113,1745399444415,-1601.462242,0.00046746,14,"2025-04-23T09:10:44.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711115,1745399444425,-1601.462242,0.00046746,14,"2025-04-23T09:10:44.425",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711116,1745399444435,-1601.462242,0.00046746,14,"2025-04-23T09:10:44.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711118,1745399444444,-1601.462242,0.00046746,14,"2025-04-23T09:10:44.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711120,1745399444456,-151.0,0.00046746,14,"2025-04-23T09:10:44.456",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711122,1745399444466,-151.0,0.00046746,14,"2025-04-23T09:10:44.466",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711124,1745399444476,-151.0,0.00046746,14,"2025-04-23T09:10:44.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711126,1745399444487,-151.0,0.00046746,14,"2025-04-23T09:10:44.487",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711129,1745399444497,-151.0,0.00046746,14,"2025-04-23T09:10:44.497",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711131,1745399444507,-151.0,0.00046746,14,"2025-04-23T09:10:44.507",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711133,1745399444517,-151.0,0.00046746,14,"2025-04-23T09:10:44.517",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711135,1745399444527,-151.0,0.00046746,14,"2025-04-23T09:10:44.527",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711137,1745399444537,-269.059406,0.00046746,14,"2025-04-23T09:10:44.537",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711139,1745399444547,-151.0,0.00046746,14,"2025-04-23T09:10:44.547",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711141,1745399444558,-151.0,0.00046746,14,"2025-04-23T09:10:44.558",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711143,1745399444567,-151.0,0.00046746,14,"2025-04-23T09:10:44.567",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711145,1745399444577,-151.0,0.00046746,14,"2025-04-23T09:10:44.577",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711147,1745399444587,-151.0,0.00046746,14,"2025-04-23T09:10:44.587",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711149,1745399444597,-151.0,0.00046746,14,"2025-04-23T09:10:44.597",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711151,1745399444607,-151.0,0.00046746,14,"2025-04-23T09:10:44.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711153,1745399444618,-182.237089,0.00046746,14,"2025-04-23T09:10:44.618",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711155,1745399444628,-151.0,0.00046746,14,"2025-04-23T09:10:44.628",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711157,1745399444638,-292.381187,0.00046746,14,"2025-04-23T09:10:44.638",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711159,1745399444648,-151.0,0.00046746,14,"2025-04-23T09:10:44.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711161,1745399444658,-151.0,0.00046746,14,"2025-04-23T09:10:44.658",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711163,1745399444668,-151.0,0.00046746,14,"2025-04-23T09:10:44.668",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711165,1745399444678,-151.0,0.00046746,14,"2025-04-23T09:10:44.678",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711167,1745399444688,-151.0,0.00046746,14,"2025-04-23T09:10:44.688",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711169,1745399444698,-151.0,0.00046746,14,"2025-04-23T09:10:44.698",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711171,1745399444708,-151.0,0.00046746,14,"2025-04-23T09:10:44.708",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711173,1745399444718,-151.0,0.00046746,14,"2025-04-23T09:10:44.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711175,1745399444728,-151.0,0.00046746,14,"2025-04-23T09:10:44.728",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711177,1745399444737,-151.0,0.00046746,14,"2025-04-23T09:10:44.737",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711179,1745399444747,-151.0,0.00046746,14,"2025-04-23T09:10:44.747",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711181,1745399444757,-151.0,0.00046746,14,"2025-04-23T09:10:44.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711183,1745399444768,-151.0,0.00046746,14,"2025-04-23T09:10:44.768",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711185,1745399444778,-151.0,0.00046746,14,"2025-04-23T09:10:44.778",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711187,1745399444788,-151.0,0.00046746,14,"2025-04-23T09:10:44.788",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711190,1745399444798,-151.0,0.00046746,14,"2025-04-23T09:10:44.798",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711191,1745399444808,-151.0,0.00046746,14,"2025-04-23T09:10:44.808",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711193,1745399444818,-295.900712,0.00046746,14,"2025-04-23T09:10:44.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711195,1745399444827,-150.0,0.00046746,120,"2025-04-23T09:10:44.827",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711197,1745399444837,-150.0,0.00046746,2,"2025-04-23T09:10:44.837",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711200,1745399444847,-150.0,0.00046746,120,"2025-04-23T09:10:44.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711202,1745399444856,-392.44809142,0.00046746,30,"2025-04-23T09:10:44.856",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711204,1745399444866,-759.05,0.00046746,30,"2025-04-23T09:10:44.866",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711206,1745399444875,-524.3273914,0.00046746,16,"2025-04-23T09:10:44.875",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711208,1745399444885,-1954.62,0.00046746,30,"2025-04-23T09:10:44.885",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711210,1745399444894,-759.14598687,0.00046746,30,"2025-04-23T09:10:44.894",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711212,1745399444904,-992.93781211,0.00046746,30,"2025-04-23T09:10:44.904",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711215,1745399444927,-961.68218789,0.00046746,30,"2025-04-23T09:10:44.927",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711217,1745399444938,-538.31781211,0.00046746,30,"2025-04-23T09:10:44.938",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711219,1745399444951,-1416.30218789,0.00046746,30,"2025-04-23T09:10:44.951",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711221,1745399444963,-1954.62,0.00046746,30,"2025-04-23T09:10:44.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711223,1745399444973,-1954.62,0.00046746,30,"2025-04-23T09:10:44.973",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711226,1745399444983,-1954.62,0.00046746,30,"2025-04-23T09:10:44.983",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711227,1745399444993,-1954.62,0.00046746,30,"2025-04-23T09:10:44.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711230,1745399445004,-500.0,0.00046746,30,"2025-04-23T09:10:45.004",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711232,1745399445014,-1954.62,0.00046746,30,"2025-04-23T09:10:45.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711234,1745399445023,-500.0,0.00046746,30,"2025-04-23T09:10:45.023",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711236,1745399445033,-1954.62,0.00046746,30,"2025-04-23T09:10:45.033",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711238,1745399445043,-500.0,0.00046746,30,"2025-04-23T09:10:45.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711240,1745399445053,-1954.62,0.00046746,30,"2025-04-23T09:10:45.053",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711242,1745399445063,-1954.62,0.00046746,30,"2025-04-23T09:10:45.063",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711244,1745399445072,-1954.62,0.00046746,30,"2025-04-23T09:10:45.072",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711246,1745399445083,-500.0,0.00046746,30,"2025-04-23T09:10:45.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711248,1745399445093,-500.0,0.00046746,30,"2025-04-23T09:10:45.093",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711250,1745399445102,-1954.62,0.00046746,30,"2025-04-23T09:10:45.102",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711252,1745399445112,-500.0,0.00046746,30,"2025-04-23T09:10:45.112",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711254,1745399445122,-1954.62,0.00046746,30,"2025-04-23T09:10:45.122",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711256,1745399445132,-500.0,0.00046746,30,"2025-04-23T09:10:45.132",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711258,1745399445141,-500.0,0.00046746,30,"2025-04-23T09:10:45.141",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711260,1745399445151,-1954.62,0.00046746,30,"2025-04-23T09:10:45.151",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711262,1745399445160,-500.0,0.00046746,30,"2025-04-23T09:10:45.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711264,1745399445169,-507.19446019,0.00046746,30,"2025-04-23T09:10:45.169",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711266,1745399445179,-1954.62,0.00046746,30,"2025-04-23T09:10:45.179",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711268,1745399445188,-500.0,0.00046746,30,"2025-04-23T09:10:45.188",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711270,1745399445198,-1954.62,0.00046746,30,"2025-04-23T09:10:45.198",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711272,1745399445208,-500.0,0.00046746,30,"2025-04-23T09:10:45.208",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711274,1745399445218,-1954.62,0.00046746,30,"2025-04-23T09:10:45.218",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711276,1745399445228,-500.0,0.00046746,30,"2025-04-23T09:10:45.228",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711278,1745399445239,-1954.62,0.00046746,30,"2025-04-23T09:10:45.239",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711280,1745399445249,-500.0,0.00046746,30,"2025-04-23T09:10:45.249",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711282,1745399445258,-1954.62,0.00046746,30,"2025-04-23T09:10:45.258",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711284,1745399445268,-500.0,0.00046746,30,"2025-04-23T09:10:45.268",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711287,1745399445278,-1954.62,0.00046746,30,"2025-04-23T09:10:45.278",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711289,1745399445288,-500.0,0.00046746,30,"2025-04-23T09:10:45.288",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711291,1745399445297,-1954.62,0.00046746,30,"2025-04-23T09:10:45.297",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711293,1745399445306,-500.0,0.00046746,30,"2025-04-23T09:10:45.306",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711295,1745399445316,-1954.82078641,0.00046746,30,"2025-04-23T09:10:45.316",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711296,1745399445325,-500.0,0.00046746,30,"2025-04-23T09:10:45.325",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711298,1745399445334,-500.0,0.00046746,30,"2025-04-23T09:10:45.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711300,1745399445344,-500.0,0.00046746,30,"2025-04-23T09:10:45.344",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711302,1745399445353,-500.0,0.00046746,30,"2025-04-23T09:10:45.353",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711304,1745399445363,-955.26,0.00046746,30,"2025-04-23T09:10:45.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711306,1745399445372,-955.26,0.00046746,30,"2025-04-23T09:10:45.372",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711309,1745399445382,-451.42668089,0.00046746,30,"2025-04-23T09:10:45.382",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711311,1745399445391,-955.26,0.00046746,30,"2025-04-23T09:10:45.391",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711313,1745399445401,-725.85,0.00046746,30,"2025-04-23T09:10:45.401",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711315,1745399445410,-955.26,0.00046746,30,"2025-04-23T09:10:45.410",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711317,1745399445420,-725.85,0.00046746,30,"2025-04-23T09:10:45.420",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711319,1745399445431,-955.26,0.00046746,30,"2025-04-23T09:10:45.431",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711321,1745399445441,-725.85,0.00046746,30,"2025-04-23T09:10:45.441",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711323,1745399445450,-955.26,0.00046746,30,"2025-04-23T09:10:45.450",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711325,1745399445462,-725.85,0.00046746,30,"2025-04-23T09:10:45.462",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711327,1745399445471,-955.26,0.00046746,30,"2025-04-23T09:10:45.471",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711329,1745399445481,-725.85,0.00046746,30,"2025-04-23T09:10:45.481",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711331,1745399445491,-955.26,0.00046746,30,"2025-04-23T09:10:45.491",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711333,1745399445500,-725.85,0.00046746,30,"2025-04-23T09:10:45.500",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711335,1745399445510,-955.26,0.00046746,30,"2025-04-23T09:10:45.510",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711337,1745399445520,-725.85,0.00046746,30,"2025-04-23T09:10:45.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711339,1745399445529,-955.26,0.00046746,30,"2025-04-23T09:10:45.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711341,1745399445539,-516.55006559,0.00046746,30,"2025-04-23T09:10:45.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711343,1745399445549,-725.85,0.00046746,30,"2025-04-23T09:10:45.549",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711345,1745399445559,-770.54726269,0.00046746,30,"2025-04-23T09:10:45.559",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711353,1745399445623,-184.71273731,0.00046746,30,"2025-04-23T09:10:45.623",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711355,1745399445632,-725.85,0.00046746,30,"2025-04-23T09:10:45.632",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711357,1745399445642,-955.26,0.00046746,30,"2025-04-23T09:10:45.642",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711359,1745399445652,-955.26,0.00046746,30,"2025-04-23T09:10:45.652",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711361,1745399445661,-725.85,0.00046746,30,"2025-04-23T09:10:45.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711363,1745399445671,-955.26,0.00046746,30,"2025-04-23T09:10:45.671",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711365,1745399445680,-725.85,0.00046746,30,"2025-04-23T09:10:45.680",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711367,1745399445690,-955.26,0.00046746,30,"2025-04-23T09:10:45.690",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711369,1745399445699,-725.85,0.00046746,30,"2025-04-23T09:10:45.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711371,1745399445710,-955.26,0.00046746,30,"2025-04-23T09:10:45.710",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711373,1745399445720,-725.85,0.00046746,30,"2025-04-23T09:10:45.720",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711375,1745399445730,-955.26,0.00046746,30,"2025-04-23T09:10:45.730",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711377,1745399445740,-725.85,0.00046746,30,"2025-04-23T09:10:45.740",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711379,1745399445749,-955.26,0.00046746,30,"2025-04-23T09:10:45.749",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711381,1745399445759,-725.85,0.00046746,30,"2025-04-23T09:10:45.759",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711383,1745399445769,-955.26,0.00046746,30,"2025-04-23T09:10:45.769",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711386,1745399445778,-500.0,0.00046746,30,"2025-04-23T09:10:45.778",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711387,1745399445788,-725.85,0.00046746,30,"2025-04-23T09:10:45.788",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711389,1745399445797,-955.26,0.00046746,30,"2025-04-23T09:10:45.797",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711391,1745399445806,-500.0,0.00046746,30,"2025-04-23T09:10:45.806",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711392,1745399445815,-725.85,0.00046746,30,"2025-04-23T09:10:45.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711393,1745399445825,-500.0,0.00046746,30,"2025-04-23T09:10:45.825",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711394,1745399445835,-955.26,0.00046746,30,"2025-04-23T09:10:45.835",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711395,1745399445844,-500.0,0.00046746,30,"2025-04-23T09:10:45.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711396,1745399445854,-725.85,0.00046746,30,"2025-04-23T09:10:45.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711411,1745399445864,-500.0,0.00046746,30,"2025-04-23T09:10:45.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711414,1745399446057,-565.82823835,0.00046746,30,"2025-04-23T09:10:46.057",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711416,1745399446068,-725.85,0.00046746,30,"2025-04-23T09:10:46.068",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711418,1745399446078,-500.0,0.00046746,30,"2025-04-23T09:10:46.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711420,1745399446088,-725.85,0.00046746,30,"2025-04-23T09:10:46.088",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711422,1745399446097,-955.26,0.00046746,30,"2025-04-23T09:10:46.097",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711424,1745399446107,-725.85,0.00046746,30,"2025-04-23T09:10:46.107",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711426,1745399446117,-955.26,0.00046746,30,"2025-04-23T09:10:46.117",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711428,1745399446126,-500.0,0.00046746,30,"2025-04-23T09:10:46.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711430,1745399446136,-725.85,0.00046746,30,"2025-04-23T09:10:46.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711432,1745399446145,-500.0,0.00046746,30,"2025-04-23T09:10:46.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711434,1745399446155,-725.85,0.00046746,30,"2025-04-23T09:10:46.155",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711436,1745399446164,-726.05165555,0.00046746,30,"2025-04-23T09:10:46.164",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711438,1745399446173,-500.0,0.00046746,30,"2025-04-23T09:10:46.173",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711440,1745399446182,-188.1640317,0.00046746,30,"2025-04-23T09:10:46.182",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711443,1745399446192,-2523.51,0.00046746,30,"2025-04-23T09:10:46.192",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711447,1745399446201,-2523.51,0.00046746,30,"2025-04-23T09:10:46.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711449,1745399446212,-955.45,0.00046746,30,"2025-04-23T09:10:46.212",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711451,1745399446222,-2523.51,0.00046746,30,"2025-04-23T09:10:46.222",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711453,1745399446232,-2523.51,0.00046746,30,"2025-04-23T09:10:46.232",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711455,1745399446242,-2523.51,0.00046746,30,"2025-04-23T09:10:46.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711457,1745399446251,-2523.51,0.00046746,30,"2025-04-23T09:10:46.251",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711459,1745399446262,-2523.51,0.00046746,30,"2025-04-23T09:10:46.262",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711461,1745399446271,-2523.51,0.00046746,30,"2025-04-23T09:10:46.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711463,1745399446281,-2523.51,0.00046746,30,"2025-04-23T09:10:46.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711465,1745399446290,-2523.51,0.00046746,30,"2025-04-23T09:10:46.290",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711467,1745399446299,-2523.51,0.00046746,30,"2025-04-23T09:10:46.299",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711469,1745399446310,-2523.51,0.00046746,30,"2025-04-23T09:10:46.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711471,1745399446319,-2523.51,0.00046746,30,"2025-04-23T09:10:46.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711473,1745399446329,-2523.51,0.00046746,30,"2025-04-23T09:10:46.329",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711475,1745399446339,-578.54,0.00046746,30,"2025-04-23T09:10:46.339",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711477,1745399446348,-2523.51,0.00046746,30,"2025-04-23T09:10:46.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711479,1745399446358,-578.54,0.00046746,30,"2025-04-23T09:10:46.358",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711481,1745399446367,-2523.51,0.00046746,30,"2025-04-23T09:10:46.367",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711483,1745399446377,-578.54,0.00046746,30,"2025-04-23T09:10:46.377",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711485,1745399446386,-2523.51,0.00046746,30,"2025-04-23T09:10:46.386",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711487,1745399446395,-578.54,0.00046746,30,"2025-04-23T09:10:46.395",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711489,1745399446406,-2523.51,0.00046746,30,"2025-04-23T09:10:46.406",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711491,1745399446416,-578.54,0.00046746,30,"2025-04-23T09:10:46.416",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711493,1745399446426,-2523.51,0.00046746,30,"2025-04-23T09:10:46.426",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711495,1745399446435,-578.54,0.00046746,30,"2025-04-23T09:10:46.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711497,1745399446444,-500.0,0.00046746,30,"2025-04-23T09:10:46.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711499,1745399446453,-677.44957722,0.00046746,30,"2025-04-23T09:10:46.453",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711514,1745399446587,-1180.34750528,0.000369,13,"2025-04-23T09:10:46.587",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711516,1745399446598,-1180.3475052,0.00037728,14,"2025-04-23T09:10:46.598",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711518,1745399446607,-145.57599248,0.00038555,14,"2025-04-23T09:10:46.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711524,1745399446658,-1034.77151272,0.00038555,14,"2025-04-23T09:10:46.658",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711526,1745399446668,-1180.3475052,0.00039383,15,"2025-04-23T09:10:46.668",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711528,1745399446678,-1180.3475052,0.0004021,15,"2025-04-23T09:10:46.678",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711530,1745399446687,-1180.3475052,0.00041038,16,"2025-04-23T09:10:46.687",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711532,1745399446697,-1180.3475052,0.00041866,16,"2025-04-23T09:10:46.697",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711534,1745399446709,-1180.3475052,0.00042693,17,"2025-04-23T09:10:46.709",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711536,1745399446718,-151.0,0.00046746,14,"2025-04-23T09:10:46.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711538,1745399446728,-151.0,0.00046746,14,"2025-04-23T09:10:46.728",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711540,1745399446737,-1846.06042278,0.00046746,30,"2025-04-23T09:10:46.737",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711542,1745399446747,-500.0,0.00046746,30,"2025-04-23T09:10:46.747",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711544,1745399446757,-578.54,0.00046746,30,"2025-04-23T09:10:46.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711546,1745399446766,-564.45386999,0.00046746,30,"2025-04-23T09:10:46.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711548,1745399446776,-2523.51,0.00046746,30,"2025-04-23T09:10:46.776",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711550,1745399446786,-578.54,0.00046746,30,"2025-04-23T09:10:46.786",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711552,1745399446796,-500.0,0.00046746,30,"2025-04-23T09:10:46.796",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711554,1745399446805,-2523.51,0.00046746,30,"2025-04-23T09:10:46.805",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711556,1745399446815,-500.0,0.00046746,30,"2025-04-23T09:10:46.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711558,1745399446824,-578.54,0.00046746,30,"2025-04-23T09:10:46.824",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711560,1745399446833,-932.7465726,0.00046746,30,"2025-04-23T09:10:46.833",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713372,1745400310831,1623.50158631,0.000154,2,"2025-04-23T09:25:10.831",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713378,1745400368224,1775.60042976,8e-05,2,"2025-04-23T09:26:08.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713385,1745400389569,198.37434361,0.00019067,2,"2025-04-23T09:26:29.569",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713386,1745400390636,1975.35391314,0.00015,2,"2025-04-23T09:26:30.636",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713393,1745400450308,150.4,0.00037808,60,"2025-04-23T09:27:30.308",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713394,1745400482132,-1698.563055,0.00019581,2,"2025-04-23T09:28:02.132",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713395,1745400482154,-250.0,0.00019631,2,"2025-04-23T09:28:02.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713396,1745400482176,-3447.23539359,0.0001968,2,"2025-04-23T09:28:02.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713397,1745400482198,-250.0,0.00019825,2,"2025-04-23T09:28:02.198",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713398,1745400482221,-29498.08274984,0.000199,2,"2025-04-23T09:28:02.221",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713399,1745400482242,-1147.6914,0.000199,2,"2025-04-23T09:28:02.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713400,1745400482267,-14262.2059,0.000199,2,"2025-04-23T09:28:02.267",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713401,1745400482287,-2500.0,0.000199,2,"2025-04-23T09:28:02.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713402,1745400482309,-2500.0,0.000199,2,"2025-04-23T09:28:02.309",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713403,1745400482330,-500.0,0.00019973,2,"2025-04-23T09:28:02.330",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713404,1745400482354,-1062.85482071,0.0001999,2,"2025-04-23T09:28:02.354",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713405,1745400482375,-300.0,0.00019999,2,"2025-04-23T09:28:02.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713406,1745400482397,-500.0,0.00019999,2,"2025-04-23T09:28:02.397",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713407,1745400482417,-666.0,0.00019999,2,"2025-04-23T09:28:02.417",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713408,1745400482440,-300.0,0.00019999,2,"2025-04-23T09:28:02.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713409,1745400482462,-500.0,0.00019999,2,"2025-04-23T09:28:02.462",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713410,1745400482483,-666.0,0.00019999,2,"2025-04-23T09:28:02.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713411,1745400482504,-16098.34,0.00019999,2,"2025-04-23T09:28:02.504",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713412,1745400482525,-375.09336563,0.00019999,2,"2025-04-23T09:28:02.525",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713413,1745400482549,-997475.67164856,0.0002,2,"2025-04-23T09:28:02.549",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713415,1745400483124,-150.0,0.00019631,2,"2025-04-23T09:28:03.124",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713416,1745400483149,-1073847.73833333,0.0002,2,"2025-04-23T09:28:03.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713417,1745400484029,-2000.0,0.0002,2,"2025-04-23T09:28:04.029",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713418,1745400484591,-1073997.73833333,0.0002,2,"2025-04-23T09:28:04.591",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713419,1745400485452,-1073997.73833333,0.0002,2,"2025-04-23T09:28:05.452",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713420,1745400486478,-1073997.73833333,0.0002,2,"2025-04-23T09:28:06.478",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713421,1745400487524,-1073997.73833333,0.0002,2,"2025-04-23T09:28:07.524",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713435,1745400525886,179.47099439,0.00013368,2,"2025-04-23T09:28:45.886",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713439,1745400567782,635.58640983,0.00037808,60,"2025-04-23T09:29:27.782",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713469,1745400631734,-900.0,0.00019899,2,"2025-04-23T09:30:31.734",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713471,1745400631744,-300.0,0.00019899,2,"2025-04-23T09:30:31.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713473,1745400631754,-182.10109226,0.000199,2,"2025-04-23T09:30:31.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713475,1745400631766,-2457.13438254,0.000199,2,"2025-04-23T09:30:31.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713478,1745400631780,-5582.5141852,0.000199,2,"2025-04-23T09:30:31.780",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713486,1745400631851,-344.582,0.000199,2,"2025-04-23T09:30:31.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713974,1745400637840,-11385.47976967,0.000199,2,"2025-04-23T09:30:37.840",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713975,1745400637851,-1897.1312,0.000199,2,"2025-04-23T09:30:37.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713976,1745400637860,-442.23021768,0.000199,2,"2025-04-23T09:30:37.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713977,1745400637870,-539.18337032,0.00019973,2,"2025-04-23T09:30:37.870",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713978,1745400637881,-280.88233885,0.0001999,2,"2025-04-23T09:30:37.881",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713979,1745400637891,-16098.34,0.00019999,2,"2025-04-23T09:30:37.891",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713980,1745400637900,-262.56535594,0.00019999,2,"2025-04-23T09:30:37.900",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713981,1745400637911,-3310529.18200876,0.0002,2,"2025-04-23T09:30:37.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713982,1745400637922,-21752.54542446,0.0002,2,"2025-04-23T09:30:37.922",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713983,1745400637931,-17312.73219793,0.0002,2,"2025-04-23T09:30:37.931",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713984,1745400637944,-2358722.8491447,0.0002,2,"2025-04-23T09:30:37.944",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714131,1745400639684,-292.58336311,0.0002,2,"2025-04-23T09:30:39.684",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714170,1745400639900,-457488.99361753,0.0002,2,"2025-04-23T09:30:39.900",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714172,1745400639911,-650.53048022,0.0002,2,"2025-04-23T09:30:39.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714174,1745400639920,-259.84264286,0.0002,2,"2025-04-23T09:30:39.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714176,1745400639930,-250.0,0.00021539,2,"2025-04-23T09:30:39.930",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714178,1745400639941,-150.0,0.00021539,2,"2025-04-23T09:30:39.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714180,1745400639951,-1260.0,0.00021774,2,"2025-04-23T09:30:39.951",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714182,1745400639960,-5396.26450002,0.000219,3,"2025-04-23T09:30:39.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714184,1745400639971,-8141.91692491,0.00022,15,"2025-04-23T09:30:39.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714186,1745400639980,-20005.93408226,0.00023,15,"2025-04-23T09:30:39.980",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714188,1745400639989,-8289.91,0.00023,2,"2025-04-23T09:30:39.989",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714190,1745400639999,-5396.26449984,0.00023038,4,"2025-04-23T09:30:39.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714192,1745400640010,-1763.0,0.00023826,2,"2025-04-23T09:30:40.010",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714194,1745400640020,-158.26346121,0.000239,2,"2025-04-23T09:30:40.020",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714196,1745400640030,-5000.0078054,0.00024,5,"2025-04-23T09:30:40.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714198,1745400640040,-470.41034981,0.0002402,2,"2025-04-23T09:30:40.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714200,1745400640050,-19999.99,0.00024174,2,"2025-04-23T09:30:40.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714202,1745400640060,-3996.35,0.00024174,2,"2025-04-23T09:30:40.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714204,1745400640070,-5396.26449984,0.00024176,5,"2025-04-23T09:30:40.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714206,1745400640080,-152.14650202,0.00024773,2,"2025-04-23T09:30:40.080",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714208,1745400640090,-500.0,0.00024773,2,"2025-04-23T09:30:40.090",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714210,1745400640100,-499.20891726,0.00024773,2,"2025-04-23T09:30:40.100",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714212,1745400640109,-500.0,0.00024773,2,"2025-04-23T09:30:40.109",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714214,1745400640119,-501.40751603,0.00024773,2,"2025-04-23T09:30:40.119",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714216,1745400640129,-627250.320563,0.000248,3,"2025-04-23T09:30:40.129",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714219,1745400640138,-559810.94927,0.000249,3,"2025-04-23T09:30:40.138",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714221,1745400640148,-5396.26449984,0.00025314,5,"2025-04-23T09:30:40.148",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714223,1745400640158,-2469.0,0.00026071,2,"2025-04-23T09:30:40.158",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714224,1745400640168,-5396.26449984,0.00026452,6,"2025-04-23T09:30:40.168",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714227,1745400640178,-514.83,0.00026743,2,"2025-04-23T09:30:40.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714229,1745400640187,-3802.58053551,0.00026856,2,"2025-04-23T09:30:40.187",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714231,1745400640197,-700.0,0.00027397,2,"2025-04-23T09:30:40.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714232,1745400640207,-500.0,0.00027397,5,"2025-04-23T09:30:40.207",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714234,1745400640217,-250.0,0.0002754,2,"2025-04-23T09:30:40.217",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714237,1745400640227,-5396.26449984,0.0002759,7,"2025-04-23T09:30:40.227",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714239,1745400640236,-279.63718743,0.00027945,5,"2025-04-23T09:30:40.236",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714241,1745400640246,-1361.0,0.00028528,2,"2025-04-23T09:30:40.246",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714243,1745400640256,-5396.26449984,0.00028728,8,"2025-04-23T09:30:40.256",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714245,1745400640266,-585.13,0.00028923,2,"2025-04-23T09:30:40.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714247,1745400640276,-1173.7987,0.00028959,10,"2025-04-23T09:30:40.276",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714249,1745400640285,-159.68770128,0.00028973,5,"2025-04-23T09:30:40.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714251,1745400640298,-500.0,0.00028973,5,"2025-04-23T09:30:40.298",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714253,1745400640307,-500.0,0.00028973,5,"2025-04-23T09:30:40.307",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714254,1745400640317,-300.0,0.00028999,10,"2025-04-23T09:30:40.317",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714257,1745400640326,-500.0,0.00028999,2,"2025-04-23T09:30:40.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714258,1745400640336,-694.50507917,0.00028999,10,"2025-04-23T09:30:40.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714260,1745400640346,-300.0,0.00028999,10,"2025-04-23T09:30:40.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714263,1745400640356,-75039.92112642,0.00029,2,"2025-04-23T09:30:40.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714265,1745400640372,-158.26346121,0.00029142,2,"2025-04-23T09:30:40.372",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714267,1745400640382,-5396.26449984,0.00029866,8,"2025-04-23T09:30:40.382",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714269,1745400640392,-1320.95623379,0.0003,20,"2025-04-23T09:30:40.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714271,1745400640402,-5379.93769628,0.0003,10,"2025-04-23T09:30:40.402",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714273,1745400640412,-451.15295149,0.0003,2,"2025-04-23T09:30:40.412",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714276,1745400640423,-194.2,0.0003,2,"2025-04-23T09:30:40.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714278,1745400640433,-160.70290143,0.0003,2,"2025-04-23T09:30:40.433",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714281,1745400640443,-1000.0,0.00030252,5,"2025-04-23T09:30:40.443",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714283,1745400640453,-999.17900117,0.00030252,5,"2025-04-23T09:30:40.453",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714285,1745400640463,-870.0,0.0003033,2,"2025-04-23T09:30:40.463",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714287,1745400640473,-876.0,0.0003033,2,"2025-04-23T09:30:40.473",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714289,1745400640483,-265.684,0.0003033,2,"2025-04-23T09:30:40.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714291,1745400640492,-2059.0,0.0003033,2,"2025-04-23T09:30:40.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714294,1745400640502,-254.601,0.0003033,2,"2025-04-23T09:30:40.502",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714297,1745400640512,-917.0,0.0003033,2,"2025-04-23T09:30:40.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714299,1745400640522,-2145.0,0.0003033,2,"2025-04-23T09:30:40.522",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714301,1745400640532,-1334.0,0.0003033,2,"2025-04-23T09:30:40.532",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714303,1745400640541,-3984.0,0.0003033,2,"2025-04-23T09:30:40.541",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714305,1745400640551,-1132.0,0.0003033,2,"2025-04-23T09:30:40.551",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714307,1745400640562,-796.0,0.0003033,2,"2025-04-23T09:30:40.562",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714309,1745400640571,-151.93389675,0.000305,2,"2025-04-23T09:30:40.571",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714311,1745400640581,-5396.26449984,0.00031003,9,"2025-04-23T09:30:40.581",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714313,1745400640590,-3196.96066302,0.00032,5,"2025-04-23T09:30:40.590",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714315,1745400640600,-1507.11634356,0.00032,2,"2025-04-23T09:30:40.600",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714317,1745400640610,-5396.26449984,0.00032141,10,"2025-04-23T09:30:40.610",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714319,1745400640619,-499.4958612,0.000325,5,"2025-04-23T09:30:40.619",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714321,1745400640630,-500.0,0.000325,5,"2025-04-23T09:30:40.630",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714323,1745400640639,-4653.5514514,0.000328,2,"2025-04-23T09:30:40.639",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714325,1745400640648,-150.0,0.00032877,5,"2025-04-23T09:30:40.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714327,1745400640658,-4557.32775913,0.00033,2,"2025-04-23T09:30:40.658",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714329,1745400640667,-25127.17473418,0.00033,2,"2025-04-23T09:30:40.667",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714331,1745400640677,-5396.26449984,0.00033279,11,"2025-04-23T09:30:40.677",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714333,1745400640687,-870.0,0.0003333,2,"2025-04-23T09:30:40.687",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714335,1745400640696,-876.0,0.0003333,2,"2025-04-23T09:30:40.696",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714337,1745400640705,-2059.0,0.0003333,2,"2025-04-23T09:30:40.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714339,1745400640716,-152.0,0.0003333,2,"2025-04-23T09:30:40.716",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714341,1745400640725,-2145.0,0.0003333,2,"2025-04-23T09:30:40.725",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714343,1745400640735,-1334.0,0.0003333,2,"2025-04-23T09:30:40.735",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714345,1745400640744,-390.701,0.0003333,2,"2025-04-23T09:30:40.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714347,1745400640754,-3984.0,0.0003333,2,"2025-04-23T09:30:40.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714349,1745400640764,-1132.0,0.0003333,2,"2025-04-23T09:30:40.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714351,1745400640774,-796.0,0.0003333,2,"2025-04-23T09:30:40.774",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714353,1745400640783,-4003.47403547,0.00034,2,"2025-04-23T09:30:40.783",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714355,1745400640793,-158.26346121,0.00034384,6,"2025-04-23T09:30:40.793",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714357,1745400640803,-2457.13438253,0.000344,2,"2025-04-23T09:30:40.803",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714359,1745400640813,-17312.57595485,0.000344,2,"2025-04-23T09:30:40.813",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714361,1745400640822,-5396.26449984,0.00034417,11,"2025-04-23T09:30:40.822",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714363,1745400640832,-1000.0,0.00034452,5,"2025-04-23T09:30:40.832",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714365,1745400640842,-1000.0,0.00034452,5,"2025-04-23T09:30:40.842",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714367,1745400640851,-442.23021767,0.00034558,2,"2025-04-23T09:30:40.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714369,1745400640860,-500.0,0.00034803,7,"2025-04-23T09:30:40.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714371,1745400640870,-873.99679988,0.0003489,14,"2025-04-23T09:30:40.870",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714373,1745400640880,-6029.78467888,0.00035,2,"2025-04-23T09:30:40.880",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714376,1745400640893,-1569.32102285,0.00035,7,"2025-04-23T09:30:40.893",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714378,1745400640903,-5396.26449984,0.00035555,12,"2025-04-23T09:30:40.903",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714380,1745400640912,-200395.46247041,0.0003593,7,"2025-04-23T09:30:40.912",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714381,1745400640921,-500.0,0.00035973,5,"2025-04-23T09:30:40.921",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714384,1745400640931,-358434.66410443,0.00036329,2,"2025-04-23T09:30:40.931",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714386,1745400640942,-870.0,0.0003633,2,"2025-04-23T09:30:40.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714388,1745400640952,-876.0,0.0003633,2,"2025-04-23T09:30:40.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714390,1745400640962,-727.762,0.0003633,2,"2025-04-23T09:30:40.962",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714392,1745400640971,-152.0,0.0003633,2,"2025-04-23T09:30:40.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714394,1745400640981,-2145.0,0.0003633,2,"2025-04-23T09:30:40.981",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714396,1745400640991,-1334.0,0.0003633,2,"2025-04-23T09:30:40.991",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714398,1745400641000,-3984.0,0.0003633,2,"2025-04-23T09:30:41.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714400,1745400641009,-1132.0,0.0003633,2,"2025-04-23T09:30:41.009",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714401,1745400641019,-796.0,0.0003633,2,"2025-04-23T09:30:41.019",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714403,1745400641028,-5396.26449984,0.00036693,13,"2025-04-23T09:30:41.028",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714406,1745400641039,-1541.82160026,0.0003759,2,"2025-04-23T09:30:41.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714408,1745400641048,-5396.26449984,0.00037831,14,"2025-04-23T09:30:41.048",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714409,1745400641059,-514.83,0.00037975,2,"2025-04-23T09:30:41.059",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714411,1745400641068,-509.92508194,0.00037979,5,"2025-04-23T09:30:41.068",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714413,1745400641077,-150.05898027,0.00038356,5,"2025-04-23T09:30:41.077",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714415,1745400641087,-151.32,0.000389,2,"2025-04-23T09:30:41.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714418,1745400641097,-151.32,0.000389,2,"2025-04-23T09:30:41.097",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714419,1745400641106,-151.32,0.000389,2,"2025-04-23T09:30:41.106",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714421,1745400641116,-151.32,0.000389,2,"2025-04-23T09:30:41.116",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714423,1745400641126,-151.32,0.000389,2,"2025-04-23T09:30:41.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714426,1745400641136,-151.32,0.000389,2,"2025-04-23T09:30:41.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714428,1745400641147,-151.32,0.000389,2,"2025-04-23T09:30:41.147",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714430,1745400641156,-151.32,0.000389,2,"2025-04-23T09:30:41.156",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714432,1745400641165,-151.32,0.000389,2,"2025-04-23T09:30:41.165",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714434,1745400641177,-151.32,0.000389,2,"2025-04-23T09:30:41.177",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714436,1745400641186,-151.32,0.000389,2,"2025-04-23T09:30:41.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714438,1745400641195,-151.32,0.000389,2,"2025-04-23T09:30:41.195",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714440,1745400641205,-151.32,0.000389,2,"2025-04-23T09:30:41.205",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714442,1745400641214,-151.32,0.000389,2,"2025-04-23T09:30:41.214",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714444,1745400641223,-151.32,0.000389,2,"2025-04-23T09:30:41.223",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714446,1745400641232,-151.32,0.000389,2,"2025-04-23T09:30:41.232",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714448,1745400641242,-151.32,0.000389,2,"2025-04-23T09:30:41.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714450,1745400641252,-151.32,0.000389,2,"2025-04-23T09:30:41.252",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714452,1745400641262,-151.32,0.000389,2,"2025-04-23T09:30:41.262",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714453,1745400641272,-151.32,0.000389,2,"2025-04-23T09:30:41.272",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714455,1745400641281,-151.32,0.000389,2,"2025-04-23T09:30:41.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714457,1745400641292,-151.32,0.000389,2,"2025-04-23T09:30:41.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714460,1745400641305,-151.32,0.000389,2,"2025-04-23T09:30:41.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714461,1745400641314,-151.32,0.000389,2,"2025-04-23T09:30:41.314",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714463,1745400641323,-151.32,0.000389,2,"2025-04-23T09:30:41.323",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714466,1745400641334,-151.32,0.000389,2,"2025-04-23T09:30:41.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714468,1745400641344,-151.32,0.000389,2,"2025-04-23T09:30:41.344",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714470,1745400641354,-151.32,0.000389,2,"2025-04-23T09:30:41.354",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714472,1745400641364,-151.32,0.000389,2,"2025-04-23T09:30:41.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714473,1745400641374,-151.32,0.000389,2,"2025-04-23T09:30:41.374",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714475,1745400641383,-151.32,0.000389,2,"2025-04-23T09:30:41.383",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714478,1745400641393,-151.32,0.000389,2,"2025-04-23T09:30:41.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714480,1745400641402,-151.32,0.000389,2,"2025-04-23T09:30:41.402",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714482,1745400641412,-151.32,0.000389,2,"2025-04-23T09:30:41.412",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714483,1745400641421,-151.32,0.000389,2,"2025-04-23T09:30:41.421",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714485,1745400641430,-151.32,0.000389,2,"2025-04-23T09:30:41.430",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714488,1745400641440,-151.32,0.000389,2,"2025-04-23T09:30:41.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714490,1745400641449,-151.32,0.000389,2,"2025-04-23T09:30:41.449",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714492,1745400641459,-151.32,0.000389,2,"2025-04-23T09:30:41.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714493,1745400641469,-151.32,0.000389,2,"2025-04-23T09:30:41.469",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714496,1745400641480,-151.32,0.000389,2,"2025-04-23T09:30:41.480",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714498,1745400641490,-151.32,0.000389,2,"2025-04-23T09:30:41.490",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714499,1745400641499,-151.32,0.000389,2,"2025-04-23T09:30:41.499",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714501,1745400641509,-151.32,0.000389,2,"2025-04-23T09:30:41.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714503,1745400641518,-151.32,0.000389,2,"2025-04-23T09:30:41.518",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714506,1745400641529,-151.32,0.000389,2,"2025-04-23T09:30:41.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714508,1745400641539,-151.32,0.000389,2,"2025-04-23T09:30:41.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714510,1745400641548,-151.32,0.000389,2,"2025-04-23T09:30:41.548",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714511,1745400641559,-151.32,0.000389,2,"2025-04-23T09:30:41.559",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714513,1745400641568,-151.32,0.000389,2,"2025-04-23T09:30:41.568",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714516,1745400641578,-151.32,0.000389,2,"2025-04-23T09:30:41.578",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714518,1745400641587,-151.32,0.000389,2,"2025-04-23T09:30:41.587",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714520,1745400641597,-151.32,0.000389,2,"2025-04-23T09:30:41.597",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714521,1745400641606,-151.32,0.000389,2,"2025-04-23T09:30:41.606",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714524,1745400641616,-151.32,0.000389,2,"2025-04-23T09:30:41.616",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714526,1745400641626,-151.32,0.000389,2,"2025-04-23T09:30:41.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714528,1745400641636,-151.32,0.000389,2,"2025-04-23T09:30:41.636",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714530,1745400641646,-151.32,0.000389,2,"2025-04-23T09:30:41.646",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714532,1745400641655,-151.32,0.000389,2,"2025-04-23T09:30:41.655",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714534,1745400641665,-151.32,0.000389,2,"2025-04-23T09:30:41.665",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714536,1745400641674,-151.32,0.000389,2,"2025-04-23T09:30:41.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714538,1745400641684,-151.32,0.000389,2,"2025-04-23T09:30:41.684",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714540,1745400641694,-151.32,0.000389,2,"2025-04-23T09:30:41.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714542,1745400641703,-151.32,0.000389,2,"2025-04-23T09:30:41.703",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714544,1745400641713,-151.32,0.000389,2,"2025-04-23T09:30:41.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714546,1745400641723,-151.32,0.000389,2,"2025-04-23T09:30:41.723",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714548,1745400641732,-151.32,0.000389,2,"2025-04-23T09:30:41.732",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714550,1745400641742,-151.32,0.000389,2,"2025-04-23T09:30:41.742",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714552,1745400641751,-151.32,0.000389,2,"2025-04-23T09:30:41.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714554,1745400641761,-151.32,0.000389,2,"2025-04-23T09:30:41.761",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714556,1745400641772,-151.32,0.000389,2,"2025-04-23T09:30:41.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714558,1745400641782,-151.32,0.000389,2,"2025-04-23T09:30:41.782",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714559,1745400641792,-151.32,0.000389,2,"2025-04-23T09:30:41.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714560,1745400641801,-5396.26449984,0.00038969,14,"2025-04-23T09:30:41.801",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714561,1745400641811,-876.0,0.0003933,2,"2025-04-23T09:30:41.811",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714562,1745400641821,-152.0,0.0003933,2,"2025-04-23T09:30:41.821",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714563,1745400641831,-2145.0,0.0003933,2,"2025-04-23T09:30:41.831",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714564,1745400641840,-1334.0,0.0003933,2,"2025-04-23T09:30:41.840",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714565,1745400641854,-2379.095,0.0003933,2,"2025-04-23T09:30:41.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714566,1745400641863,-1132.0,0.0003933,2,"2025-04-23T09:30:41.863",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714567,1745400641874,-796.0,0.0003933,2,"2025-04-23T09:30:41.874",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714568,1745400641884,-180.0,0.00039584,22,"2025-04-23T09:30:41.884",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714569,1745400641894,-158.26346121,0.00039626,13,"2025-04-23T09:30:41.894",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714570,1745400641904,-360.55680949,0.00039726,15,"2025-04-23T09:30:41.904",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714571,1745400641913,-2061.46,0.000398,14,"2025-04-23T09:30:41.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714572,1745400641923,-8965.00793585,0.00039999,7,"2025-04-23T09:30:41.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714573,1745400641934,-4835.49361546,0.0004,10,"2025-04-23T09:30:41.934",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714575,1745400641945,-1828.98834703,0.0004,2,"2025-04-23T09:30:41.945",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714577,1745400641954,-1235.76222445,0.0004,10,"2025-04-23T09:30:41.954",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714579,1745400641963,-1539.91019181,0.0004,15,"2025-04-23T09:30:41.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714581,1745400641974,-163.22183248,0.0004,14,"2025-04-23T09:30:41.974",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714583,1745400641983,-43217.0,0.0004,2,"2025-04-23T09:30:41.983",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714585,1745400641993,-5396.26449984,0.00040107,15,"2025-04-23T09:30:41.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714586,1745400642002,-1500.0,0.00040271,5,"2025-04-23T09:30:42.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714589,1745400642012,-970.0688,0.00040499,2,"2025-04-23T09:30:42.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714591,1745400642023,-1652.0495496,0.000407,2,"2025-04-23T09:30:42.023",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714593,1745400642032,-158.1307,0.00040888,7,"2025-04-23T09:30:42.032",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714595,1745400642042,-5565.0,0.00041,3,"2025-04-23T09:30:42.042",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714597,1745400642052,-500.0,0.00041096,10,"2025-04-23T09:30:42.052",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714599,1745400642062,-375.0,0.000411,30,"2025-04-23T09:30:42.062",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714600,1745400642071,-5396.26449984,0.00041245,16,"2025-04-23T09:30:42.071",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714602,1745400642081,-530.15871669,0.00041452,10,"2025-04-23T09:30:42.081",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714604,1745400642091,-1000.0,0.00041644,10,"2025-04-23T09:30:42.091",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714606,1745400642100,-150.0,0.00041658,30,"2025-04-23T09:30:42.100",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714608,1745400642110,-50000.0,0.00042,42,"2025-04-23T09:30:42.110",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714610,1745400642120,-5565.0,0.00042,5,"2025-04-23T09:30:42.120",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714612,1745400642129,-217.98390656,0.00042113,30,"2025-04-23T09:30:42.129",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714614,1745400642139,-152.73026843,0.00042113,30,"2025-04-23T09:30:42.139",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714616,1745400642148,-150.0,0.00042113,30,"2025-04-23T09:30:42.148",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714618,1745400642159,-150.0,0.00042113,30,"2025-04-23T09:30:42.159",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714620,1745400642168,-210.42817784,0.00042113,30,"2025-04-23T09:30:42.168",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714622,1745400642177,-765.27051608,0.00042113,30,"2025-04-23T09:30:42.177",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714624,1745400642187,-311.97860147,0.00042192,10,"2025-04-23T09:30:42.187",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714626,1745400642196,-2145.0,0.0004233,2,"2025-04-23T09:30:42.196",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714628,1745400642205,-906.993,0.0004233,2,"2025-04-23T09:30:42.205",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714630,1745400642215,-1132.0,0.0004233,2,"2025-04-23T09:30:42.215",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714632,1745400642224,-796.0,0.0004233,2,"2025-04-23T09:30:42.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714634,1745400642234,-5396.26449984,0.00042383,17,"2025-04-23T09:30:42.234",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714636,1745400642245,-50000.0,0.00043,43,"2025-04-23T09:30:42.245",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714638,1745400642254,-1003213.0,0.00043,60,"2025-04-23T09:30:42.254",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714640,1745400642264,-159.436332,0.00043,14,"2025-04-23T09:30:42.264",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714642,1745400642273,-151.0,0.00043,14,"2025-04-23T09:30:42.273",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714644,1745400642283,-151.0,0.00043,14,"2025-04-23T09:30:42.283",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714646,1745400642292,-151.0,0.00043,14,"2025-04-23T09:30:42.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714648,1745400642303,-151.0,0.00043,14,"2025-04-23T09:30:42.303",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714650,1745400642313,-151.0,0.00043,14,"2025-04-23T09:30:42.313",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714652,1745400642322,-151.0,0.00043,14,"2025-04-23T09:30:42.322",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714655,1745400642331,-308.2639,0.00043084,2,"2025-04-23T09:30:42.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714658,1745400642341,-911.7568,0.00043084,2,"2025-04-23T09:30:42.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714661,1745400642350,-164.26,0.00043136,2,"2025-04-23T09:30:42.350",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714664,1745400642360,-500.0,0.00043183,30,"2025-04-23T09:30:42.360",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714667,1745400642369,-151.0,0.00043184,2,"2025-04-23T09:30:42.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714670,1745400642382,-21282.476,0.00043185,120,"2025-04-23T09:30:42.382",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714673,1745400642391,-21282.476,0.00043185,120,"2025-04-23T09:30:42.391",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714676,1745400642400,-21282.476,0.00043185,120,"2025-04-23T09:30:42.400",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714680,1745400642410,-21282.476,0.00043185,120,"2025-04-23T09:30:42.410",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714684,1745400642419,-21282.476,0.00043185,120,"2025-04-23T09:30:42.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714686,1745400642429,-5396.26449984,0.00043521,17,"2025-04-23T09:30:42.429",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714688,1745400642438,-500.0,0.00043835,2,"2025-04-23T09:30:42.438",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714690,1745400642448,-500.0,0.00043835,2,"2025-04-23T09:30:42.448",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714692,1745400642457,-500.0,0.00043835,2,"2025-04-23T09:30:42.457",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714694,1745400642468,-500.0,0.00043835,2,"2025-04-23T09:30:42.468",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714696,1745400642477,-500.0,0.00043835,2,"2025-04-23T09:30:42.477",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714698,1745400642487,-500.0,0.00043835,2,"2025-04-23T09:30:42.487",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714700,1745400642497,-544.86514967,0.00043835,2,"2025-04-23T09:30:42.497",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714703,1745400642507,-500.0,0.00043835,2,"2025-04-23T09:30:42.507",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714705,1745400642516,-500.0,0.00043835,2,"2025-04-23T09:30:42.516",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714708,1745400642526,-500.0,0.00043835,2,"2025-04-23T09:30:42.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714711,1745400642536,-500.0,0.00043835,2,"2025-04-23T09:30:42.536",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714713,1745400642546,-500.0,0.00043835,2,"2025-04-23T09:30:42.546",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714716,1745400642556,-500.0,0.00043835,2,"2025-04-23T09:30:42.556",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714718,1745400642566,-604.64465951,0.00043835,2,"2025-04-23T09:30:42.566",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714720,1745400642575,-500.0,0.00043835,2,"2025-04-23T09:30:42.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714721,1745400642585,-500.0,0.00043835,2,"2025-04-23T09:30:42.585",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714723,1745400642594,-500.0,0.00043835,2,"2025-04-23T09:30:42.594",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714725,1745400642604,-500.0,0.00043835,2,"2025-04-23T09:30:42.604",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714727,1745400642613,-500.0,0.00043835,2,"2025-04-23T09:30:42.613",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714729,1745400642622,-500.0,0.00043835,2,"2025-04-23T09:30:42.622",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714731,1745400642631,-500.0,0.00043835,2,"2025-04-23T09:30:42.631",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714733,1745400642641,-500.0,0.00043835,2,"2025-04-23T09:30:42.641",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714735,1745400642650,-500.0,0.00043835,2,"2025-04-23T09:30:42.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714737,1745400642660,-500.0,0.00043835,2,"2025-04-23T09:30:42.660",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714739,1745400642669,-500.0,0.00043835,2,"2025-04-23T09:30:42.669",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714742,1745400642679,-511.43147068,0.00043835,2,"2025-04-23T09:30:42.679",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714743,1745400642689,-500.0,0.00043835,2,"2025-04-23T09:30:42.689",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714746,1745400642699,-500.0,0.00043835,2,"2025-04-23T09:30:42.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714748,1745400642708,-500.0,0.00043835,2,"2025-04-23T09:30:42.708",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714750,1745400642718,-500.0,0.00043835,2,"2025-04-23T09:30:42.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714752,1745400642727,-500.0,0.00043835,2,"2025-04-23T09:30:42.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714754,1745400642737,-500.0,0.00043835,2,"2025-04-23T09:30:42.737",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714756,1745400642746,-500.0,0.00043835,2,"2025-04-23T09:30:42.746",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714758,1745400642757,-500.0,0.00043835,2,"2025-04-23T09:30:42.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714759,1745400642767,-500.0,0.00043835,2,"2025-04-23T09:30:42.767",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714761,1745400642776,-500.0,0.00043835,2,"2025-04-23T09:30:42.776",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714763,1745400642786,-500.0,0.00043835,2,"2025-04-23T09:30:42.786",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714765,1745400642796,-500.0,0.00043835,2,"2025-04-23T09:30:42.796",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714767,1745400642806,-500.0,0.00043835,2,"2025-04-23T09:30:42.806",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714769,1745400642816,-265.07846003,0.00043836,2,"2025-04-23T09:30:42.816",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714771,1745400642826,-10000.0,0.00043836,30,"2025-04-23T09:30:42.826",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714773,1745400642835,-5710.0,0.00043836,14,"2025-04-23T09:30:42.835",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714775,1745400642845,-1423.1763,0.00043888,30,"2025-04-23T09:30:42.845",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714777,1745400642855,-50000.0,0.00044,44,"2025-04-23T09:30:42.855",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714779,1745400642865,-22146.0,0.00044,3,"2025-04-23T09:30:42.865",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714781,1745400642875,-2061.46,0.000442,14,"2025-04-23T09:30:42.875",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714783,1745400642884,-399.87619122,0.00044384,30,"2025-04-23T09:30:42.884",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714785,1745400642894,-1074.9981079,0.00044411,4,"2025-04-23T09:30:42.894",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714787,1745400642903,-843.49715552,0.00044471,10,"2025-04-23T09:30:42.903",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714789,1745400642913,-1500.0,0.00044471,10,"2025-04-23T09:30:42.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714792,1745400642923,-399.87619122,0.00044548,30,"2025-04-23T09:30:42.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714793,1745400642932,-5396.26449984,0.00044659,18,"2025-04-23T09:30:42.932",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714795,1745400642942,-150.0,0.00044681,120,"2025-04-23T09:30:42.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714797,1745400642951,-399.87619122,0.0004474,30,"2025-04-23T09:30:42.951",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714799,1745400642961,-181.23,0.00044844,2,"2025-04-23T09:30:42.961",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714802,1745400642971,-399.87619122,0.00044904,30,"2025-04-23T09:30:42.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714803,1745400642980,-161.28,0.00044958,2,"2025-04-23T09:30:42.980",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714805,1745400642989,-50000.0,0.00045,45,"2025-04-23T09:30:42.989",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714807,1745400642999,-13164.00465224,0.00045,2,"2025-04-23T09:30:42.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714810,1745400643011,-3600.0,0.00045,120,"2025-04-23T09:30:43.011",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714812,1745400643021,-160.0,0.00045,90,"2025-04-23T09:30:43.021",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714814,1745400643030,-23593.22995946,0.00045,30,"2025-04-23T09:30:43.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714815,1745400643039,-235.85,0.00045074,2,"2025-04-23T09:30:43.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714817,1745400643048,-399.87619122,0.00045096,30,"2025-04-23T09:30:43.048",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714819,1745400643058,-155.21,0.00045167,120,"2025-04-23T09:30:43.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714821,1745400643068,-2110.0,0.00045249,30,"2025-04-23T09:30:43.068",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714824,1745400643079,-399.87619122,0.0004526,30,"2025-04-23T09:30:43.079",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714826,1745400643089,-2061.46,0.000453,14,"2025-04-23T09:30:43.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714828,1745400643099,-924.45,0.0004533,2,"2025-04-23T09:30:43.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714830,1745400643108,-164.26,0.000454,2,"2025-04-23T09:30:43.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714832,1745400643118,-399.87619122,0.00045452,30,"2025-04-23T09:30:43.118",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714834,1745400643127,-1000.0,0.00045453,2,"2025-04-23T09:30:43.127",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714836,1745400643136,-7246.43,0.00045488,2,"2025-04-23T09:30:43.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714858,1745400643346,-213.10817793,0.00045614,30,"2025-04-23T09:30:43.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714860,1745400643356,-399.87619122,0.00045616,30,"2025-04-23T09:30:43.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714862,1745400643366,-250.0,0.00045635,2,"2025-04-23T09:30:43.366",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714864,1745400643378,-161.314,0.00045635,74,"2025-04-23T09:30:43.378",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714866,1745400643388,-23900.0,0.000457,2,"2025-04-23T09:30:43.388",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714868,1745400643397,-180.2,0.000457,2,"2025-04-23T09:30:43.397",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714870,1745400643406,-180.2,0.000457,2,"2025-04-23T09:30:43.406",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714872,1745400643415,-180.2,0.000457,2,"2025-04-23T09:30:43.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714874,1745400643426,-2097.37565556,0.00045747,17,"2025-04-23T09:30:43.426",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714876,1745400643435,-2110.0,0.00045749,30,"2025-04-23T09:30:43.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714878,1745400643444,-1102.78563424,0.000458,2,"2025-04-23T09:30:43.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714880,1745400643453,-399.87619122,0.00045808,30,"2025-04-23T09:30:43.453",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714882,1745400643463,-399.87619122,0.00045973,30,"2025-04-23T09:30:43.463",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714884,1745400643473,-500.0,0.00045999,30,"2025-04-23T09:30:43.473",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714886,1745400643482,-50000.0,0.00046,46,"2025-04-23T09:30:43.482",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714888,1745400643491,-1995.0,0.00046,30,"2025-04-23T09:30:43.491",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714890,1745400643501,-72042.03488726,0.00046,2,"2025-04-23T09:30:43.501",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714892,1745400643511,-469.78547918,0.00046,120,"2025-04-23T09:30:43.511",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714894,1745400643522,-19015.09857618,0.00046,2,"2025-04-23T09:30:43.522",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714896,1745400643532,-399.87619122,0.00046164,30,"2025-04-23T09:30:43.532",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714898,1745400643542,-150.042318,0.00046198,120,"2025-04-23T09:30:43.542",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714900,1745400643552,-300.63192806,0.000462,4,"2025-04-23T09:30:43.552",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714902,1745400643561,-2110.0,0.00046249,30,"2025-04-23T09:30:43.561",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714904,1745400643571,-150.042318,0.00046298,120,"2025-04-23T09:30:43.571",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714906,1745400643580,-399.87619122,0.00046329,30,"2025-04-23T09:30:43.580",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714908,1745400643590,-150.042318,0.00046398,120,"2025-04-23T09:30:43.590",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714910,1745400643599,-79516.286427,0.00046398,10,"2025-04-23T09:30:43.599",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714912,1745400643609,-180.2,0.000464,2,"2025-04-23T09:30:43.609",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714914,1745400643619,-2061.46,0.000464,14,"2025-04-23T09:30:43.619",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714916,1745400643628,-1333.0,0.00046466,120,"2025-04-23T09:30:43.628",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714918,1745400643638,-150.0,0.00046485,2,"2025-04-23T09:30:43.638",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714920,1745400643647,-151.042318,0.00046498,120,"2025-04-23T09:30:43.647",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714922,1745400643656,-33164.77258111,0.000465,120,"2025-04-23T09:30:43.656",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714924,1745400643667,-4785.95641424,0.000465,120,"2025-04-23T09:30:43.667",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714927,1745400643677,-2008.0781,0.00046515,3,"2025-04-23T09:30:43.677",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714929,1745400643687,-2000.0,0.00046515,3,"2025-04-23T09:30:43.687",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714931,1745400643696,-200.0,0.00046515,2,"2025-04-23T09:30:43.696",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714932,1745400643705,-248.34498724,0.00046517,2,"2025-04-23T09:30:43.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714935,1745400643715,-150.0,0.00046527,2,"2025-04-23T09:30:43.715",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714937,1745400643725,-150.0,0.00046535,2,"2025-04-23T09:30:43.725",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714939,1745400643735,-14173.0446,0.00046546,2,"2025-04-23T09:30:43.735",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714941,1745400643744,-150.0,0.00046548,2,"2025-04-23T09:30:43.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714943,1745400643754,-150.0,0.00046554,2,"2025-04-23T09:30:43.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714945,1745400643763,-150.0,0.00046575,2,"2025-04-23T09:30:43.763",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714947,1745400643774,-500.0,0.00046575,120,"2025-04-23T09:30:43.774",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714949,1745400643783,-500.0,0.00046575,120,"2025-04-23T09:30:43.783",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714951,1745400643792,-500.0,0.00046575,120,"2025-04-23T09:30:43.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714953,1745400643802,-500.0,0.00046575,120,"2025-04-23T09:30:43.802",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714954,1745400643811,-500.0,0.00046575,120,"2025-04-23T09:30:43.811",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714957,1745400643821,-500.0,0.00046575,120,"2025-04-23T09:30:43.821",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714959,1745400643831,-500.0,0.00046575,120,"2025-04-23T09:30:43.831",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714961,1745400643841,-500.0,0.00046575,120,"2025-04-23T09:30:43.841",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714963,1745400643850,-500.0,0.00046575,120,"2025-04-23T09:30:43.850",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714965,1745400643860,-500.0,0.00046575,120,"2025-04-23T09:30:43.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714966,1745400643872,-500.0,0.00046575,120,"2025-04-23T09:30:43.872",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714968,1745400643882,-500.0,0.00046575,120,"2025-04-23T09:30:43.882",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714970,1745400643891,-500.0,0.00046575,120,"2025-04-23T09:30:43.891",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714972,1745400643901,-500.0,0.00046575,120,"2025-04-23T09:30:43.901",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714974,1745400643911,-500.0,0.00046575,120,"2025-04-23T09:30:43.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714975,1745400643920,-500.0,0.00046575,120,"2025-04-23T09:30:43.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714976,1745400643930,-500.0,0.00046575,120,"2025-04-23T09:30:43.930",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714977,1745400643939,-500.0,0.00046575,120,"2025-04-23T09:30:43.939",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714978,1745400643949,-298.46991144,0.00046575,120,"2025-04-23T09:30:43.949",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714979,1745400643958,-500.0,0.00046575,120,"2025-04-23T09:30:43.958",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714980,1745400643969,-500.0,0.00046575,120,"2025-04-23T09:30:43.969",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714981,1745400643978,-500.0,0.00046575,120,"2025-04-23T09:30:43.978",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714982,1745400643988,-500.0,0.00046575,120,"2025-04-23T09:30:43.988",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714983,1745400643998,-500.0,0.00046575,120,"2025-04-23T09:30:43.998",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714984,1745400644007,-500.0,0.00046575,120,"2025-04-23T09:30:44.007",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714985,1745400644017,-500.0,0.00046575,120,"2025-04-23T09:30:44.017",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714986,1745400644026,-500.0,0.00046575,120,"2025-04-23T09:30:44.026",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714987,1745400644036,-600.0,0.00046575,120,"2025-04-23T09:30:44.036",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714988,1745400644045,-500.0,0.00046575,120,"2025-04-23T09:30:44.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714989,1745400644055,-150.0,0.00046575,10,"2025-04-23T09:30:44.055",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714990,1745400644066,-514.9645842,0.00046575,5,"2025-04-23T09:30:44.066",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714991,1745400644075,-150.0,0.00046575,10,"2025-04-23T09:30:44.075",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714992,1745400644084,-28456.3415359,0.0004658,7,"2025-04-23T09:30:44.084",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714993,1745400644095,-150.0,0.00046592,7,"2025-04-23T09:30:44.095",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714994,1745400644104,-521.0027685,0.00046599,2,"2025-04-23T09:30:44.104",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714995,1745400644114,-30341.3216,0.000466,2,"2025-04-23T09:30:44.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714996,1745400644124,-1540.68,0.000466,2,"2025-04-23T09:30:44.124",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714997,1745400644134,-150.0,0.00046611,7,"2025-04-23T09:30:44.134",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714998,1745400644144,-12346.6756,0.00046629,2,"2025-04-23T09:30:44.144",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714999,1745400644154,-10710.0208,0.00046636,2,"2025-04-23T09:30:44.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715000,1745400644165,-1804.068,0.00046636,2,"2025-04-23T09:30:44.165",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715001,1745400644175,-169.0254,0.00046636,2,"2025-04-23T09:30:44.175",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715002,1745400644186,-5000.0,0.00046636,120,"2025-04-23T09:30:44.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715003,1745400644196,-225.0,0.00046646,2,"2025-04-23T09:30:44.196",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715004,1745400644206,-1000.0,0.00046646,2,"2025-04-23T09:30:44.206",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715005,1745400644216,-150.0,0.00046653,7,"2025-04-23T09:30:44.216",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715006,1745400644226,-400.0,0.0004667,3,"2025-04-23T09:30:44.226",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715007,1745400644236,-760.895396,0.0004667,3,"2025-04-23T09:30:44.236",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715008,1745400644246,-150.0,0.00046679,7,"2025-04-23T09:30:44.246",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715009,1745400644255,-2000.0,0.00046686,120,"2025-04-23T09:30:44.255",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715010,1745400644265,-200.0,0.00046686,120,"2025-04-23T09:30:44.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715011,1745400644275,-700.0,0.000467,17,"2025-04-23T09:30:44.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715012,1745400644285,-700.0,0.000467,17,"2025-04-23T09:30:44.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715013,1745400644295,-700.0,0.000467,17,"2025-04-23T09:30:44.295",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715014,1745400644307,-700.0,0.000467,17,"2025-04-23T09:30:44.307",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715015,1745400644317,-700.0,0.000467,17,"2025-04-23T09:30:44.317",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715016,1745400644326,-200.0,0.000467,68,"2025-04-23T09:30:44.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715017,1745400644337,-150.0,0.000467,105,"2025-04-23T09:30:44.337",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715018,1745400644346,-3175.0,0.000467,120,"2025-04-23T09:30:44.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715019,1745400644356,-200.0,0.000467,68,"2025-04-23T09:30:44.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715020,1745400644365,-333.406799,0.000467,30,"2025-04-23T09:30:44.365",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715021,1745400644376,-114717.0,0.00046701,10,"2025-04-23T09:30:44.376",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715022,1745400644385,-500.0,0.00046725,30,"2025-04-23T09:30:44.385",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715023,1745400644395,-500.0,0.00046735,2,"2025-04-23T09:30:44.395",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715024,1745400644405,-1463.17525658,0.00046735,10,"2025-04-23T09:30:44.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715025,1745400644414,-500.0,0.00046735,120,"2025-04-23T09:30:44.414",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715026,1745400644424,-500.0,0.00046735,120,"2025-04-23T09:30:44.424",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715027,1745400644433,-284.90203882,0.00046735,120,"2025-04-23T09:30:44.433",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715028,1745400644443,-216.2364097,0.00046735,120,"2025-04-23T09:30:44.443",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715029,1745400644452,-150.0,0.00046735,120,"2025-04-23T09:30:44.452",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715030,1745400644461,-500.0,0.00046735,120,"2025-04-23T09:30:44.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715031,1745400644471,-500.0,0.00046735,120,"2025-04-23T09:30:44.471",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715032,1745400644480,-500.0,0.00046735,120,"2025-04-23T09:30:44.480",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715033,1745400644489,-500.0,0.00046735,120,"2025-04-23T09:30:44.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715034,1745400644499,-500.0,0.00046735,120,"2025-04-23T09:30:44.499",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715035,1745400644509,-500.0,0.00046735,120,"2025-04-23T09:30:44.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715036,1745400644520,-150.0,0.00046735,120,"2025-04-23T09:30:44.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715037,1745400644530,-150.0,0.00046735,120,"2025-04-23T09:30:44.530",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715038,1745400644539,-150.0,0.00046735,120,"2025-04-23T09:30:44.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715039,1745400644549,-170.66404548,0.00046735,120,"2025-04-23T09:30:44.549",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715040,1745400644559,-500.0,0.00046735,120,"2025-04-23T09:30:44.559",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715041,1745400644569,-500.0,0.00046735,120,"2025-04-23T09:30:44.569",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715042,1745400644579,-216.16724237,0.00046735,120,"2025-04-23T09:30:44.579",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715043,1745400644588,-207.38778015,0.00046735,120,"2025-04-23T09:30:44.588",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715044,1745400644598,-150.0,0.00046735,120,"2025-04-23T09:30:44.598",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715045,1745400644607,-150.0,0.00046735,120,"2025-04-23T09:30:44.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715046,1745400644617,-201.5837013,0.00046735,120,"2025-04-23T09:30:44.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715047,1745400644626,-150.0,0.00046735,120,"2025-04-23T09:30:44.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715048,1745400644636,-158.85871913,0.00046735,120,"2025-04-23T09:30:44.636",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715049,1745400644646,-153.25602065,0.00046735,120,"2025-04-23T09:30:44.646",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715050,1745400644655,-500.0,0.00046735,120,"2025-04-23T09:30:44.655",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715051,1745400644665,-500.0,0.00046735,120,"2025-04-23T09:30:44.665",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715052,1745400644675,-500.0,0.00046735,120,"2025-04-23T09:30:44.675",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715053,1745400644684,-555.85374743,0.00046735,120,"2025-04-23T09:30:44.684",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715054,1745400644694,-500.0,0.00046735,120,"2025-04-23T09:30:44.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715055,1745400644703,-500.0,0.00046735,120,"2025-04-23T09:30:44.703",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715056,1745400644713,-201.66130777,0.00046735,120,"2025-04-23T09:30:44.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715057,1745400644722,-150.0,0.00046735,60,"2025-04-23T09:30:44.722",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715058,1745400644732,-151.55449105,0.00046735,60,"2025-04-23T09:30:44.732",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715059,1745400644741,-150.81689232,0.00046735,120,"2025-04-23T09:30:44.741",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715060,1745400644751,-500.0,0.00046735,120,"2025-04-23T09:30:44.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715061,1745400644760,-500.0,0.00046735,120,"2025-04-23T09:30:44.760",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715062,1745400644770,-500.0,0.00046735,120,"2025-04-23T09:30:44.770",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715063,1745400644780,-312.09219957,0.00046735,120,"2025-04-23T09:30:44.780",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715064,1745400644789,-150.83845149,0.00046735,120,"2025-04-23T09:30:44.789",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715065,1745400644799,-150.0,0.00046735,120,"2025-04-23T09:30:44.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715066,1745400644808,-150.0,0.00046735,120,"2025-04-23T09:30:44.808",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715067,1745400644818,-150.0,0.00046735,120,"2025-04-23T09:30:44.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715068,1745400644828,-150.0,0.00046735,120,"2025-04-23T09:30:44.828",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715069,1745400644838,-150.0,0.00046735,120,"2025-04-23T09:30:44.838",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715070,1745400644847,-247.06943474,0.00046735,120,"2025-04-23T09:30:44.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715071,1745400644857,-193.77719744,0.00046735,120,"2025-04-23T09:30:44.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715072,1745400644867,-500.0,0.00046735,120,"2025-04-23T09:30:44.867",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715073,1745400644876,-500.0,0.00046735,120,"2025-04-23T09:30:44.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715074,1745400644885,-499.22846638,0.00046735,120,"2025-04-23T09:30:44.885",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715075,1745400644895,-470.0,0.00046735,120,"2025-04-23T09:30:44.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715076,1745400644905,-470.0,0.00046735,120,"2025-04-23T09:30:44.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715077,1745400644915,-470.0,0.00046735,120,"2025-04-23T09:30:44.915",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715078,1745400644925,-470.0,0.00046735,120,"2025-04-23T09:30:44.925",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715079,1745400644934,-470.0,0.00046735,120,"2025-04-23T09:30:44.934",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715080,1745400644943,-470.0,0.00046735,120,"2025-04-23T09:30:44.943",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715081,1745400644953,-470.0,0.00046735,120,"2025-04-23T09:30:44.953",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715082,1745400644963,-470.0,0.00046735,120,"2025-04-23T09:30:44.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715083,1745400645180,-470.0,0.00046735,120,"2025-04-23T09:30:45.180",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715084,1745400645190,-470.0,0.00046735,120,"2025-04-23T09:30:45.190",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715085,1745400645201,-470.0,0.00046735,120,"2025-04-23T09:30:45.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715086,1745400645211,-470.0,0.00046735,120,"2025-04-23T09:30:45.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715087,1745400645221,-470.0,0.00046735,120,"2025-04-23T09:30:45.221",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715088,1745400645231,-470.0,0.00046735,120,"2025-04-23T09:30:45.231",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715090,1745400645240,-470.0,0.00046735,120,"2025-04-23T09:30:45.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715091,1745400645250,-470.0,0.00046735,120,"2025-04-23T09:30:45.250",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715092,1745400645260,-470.0,0.00046735,120,"2025-04-23T09:30:45.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715093,1745400645270,-470.0,0.00046735,120,"2025-04-23T09:30:45.270",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715094,1745400645280,-470.0,0.00046735,120,"2025-04-23T09:30:45.280",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715095,1745400645290,-470.0,0.00046735,120,"2025-04-23T09:30:45.290",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715096,1745400645302,-470.0,0.00046735,120,"2025-04-23T09:30:45.302",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715097,1745400645312,-470.0,0.00046735,120,"2025-04-23T09:30:45.312",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715098,1745400645321,-470.0,0.00046735,120,"2025-04-23T09:30:45.321",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715099,1745400645331,-493.54182932,0.00046735,120,"2025-04-23T09:30:45.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715100,1745400645341,-500.0,0.00046735,120,"2025-04-23T09:30:45.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715102,1745400645351,-500.0,0.00046735,120,"2025-04-23T09:30:45.351",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715104,1745400645360,-500.0,0.00046735,120,"2025-04-23T09:30:45.360",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715106,1745400645371,-500.0,0.00046735,120,"2025-04-23T09:30:45.371",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715107,1745400645381,-181.99114877,0.00046735,120,"2025-04-23T09:30:45.381",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715109,1745400645390,-500.0,0.00046735,120,"2025-04-23T09:30:45.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715111,1745400645399,-500.0,0.00046735,120,"2025-04-23T09:30:45.399",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715113,1745400645410,-500.0,0.00046735,120,"2025-04-23T09:30:45.410",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715115,1745400645419,-500.0,0.00046735,120,"2025-04-23T09:30:45.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715117,1745400645429,-500.0,0.00046735,120,"2025-04-23T09:30:45.429",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715119,1745400645438,-500.0,0.00046735,120,"2025-04-23T09:30:45.438",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715121,1745400645448,-500.0,0.00046735,120,"2025-04-23T09:30:45.448",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715123,1745400645457,-500.0,0.00046735,120,"2025-04-23T09:30:45.457",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715125,1745400645467,-474.23047566,0.00046735,120,"2025-04-23T09:30:45.467",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715127,1745400645476,-153.69770675,0.00046735,120,"2025-04-23T09:30:45.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715129,1745400645486,-150.0,0.00046735,120,"2025-04-23T09:30:45.486",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715131,1745400645495,-150.0,0.00046735,120,"2025-04-23T09:30:45.495",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715133,1745400645504,-278.45960483,0.00046735,120,"2025-04-23T09:30:45.504",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715135,1745400645514,-150.0,0.00046735,2,"2025-04-23T09:30:45.514",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715137,1745400645526,-500.0,0.00046735,120,"2025-04-23T09:30:45.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715139,1745400645535,-500.0,0.00046735,120,"2025-04-23T09:30:45.535",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715140,1745400645545,-500.0,0.00046735,120,"2025-04-23T09:30:45.545",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715141,1745400645555,-500.0,0.00046735,120,"2025-04-23T09:30:45.555",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715143,1745400645565,-500.0,0.00046735,120,"2025-04-23T09:30:45.565",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715144,1745400645575,-500.0,0.00046735,120,"2025-04-23T09:30:45.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715146,1745400645584,-500.0,0.00046735,120,"2025-04-23T09:30:45.584",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715148,1745400645593,-500.0,0.00046735,120,"2025-04-23T09:30:45.593",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715150,1745400645603,-500.0,0.00046735,120,"2025-04-23T09:30:45.603",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715152,1745400645612,-500.0,0.00046735,120,"2025-04-23T09:30:45.612",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715154,1745400645622,-500.0,0.00046735,120,"2025-04-23T09:30:45.622",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715156,1745400645631,-500.0,0.00046735,120,"2025-04-23T09:30:45.631",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715158,1745400645640,-500.0,0.00046735,120,"2025-04-23T09:30:45.640",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715160,1745400645649,-500.0,0.00046735,120,"2025-04-23T09:30:45.649",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715162,1745400645659,-500.0,0.00046735,120,"2025-04-23T09:30:45.659",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715164,1745400645668,-500.0,0.00046735,120,"2025-04-23T09:30:45.668",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715166,1745400645677,-500.0,0.00046735,120,"2025-04-23T09:30:45.677",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715168,1745400645686,-500.0,0.00046735,120,"2025-04-23T09:30:45.686",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715169,1745400645695,-500.0,0.00046735,120,"2025-04-23T09:30:45.695",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715171,1745400645704,-495.32999651,0.00046735,120,"2025-04-23T09:30:45.704",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715173,1745400645713,-151.0,0.00046735,14,"2025-04-23T09:30:45.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715175,1745400645723,-151.0,0.00046735,14,"2025-04-23T09:30:45.723",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715177,1745400645732,-151.0,0.00046735,14,"2025-04-23T09:30:45.732",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715179,1745400645741,-157.455282,0.00046735,14,"2025-04-23T09:30:45.741",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715181,1745400645751,-151.0,0.00046735,14,"2025-04-23T09:30:45.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715183,1745400645761,-157.455282,0.00046735,14,"2025-04-23T09:30:45.761",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715185,1745400645770,-151.0,0.00046735,14,"2025-04-23T09:30:45.770",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715187,1745400645780,-209.421359,0.00046735,14,"2025-04-23T09:30:45.780",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715189,1745400645789,-155.837846,0.00046735,14,"2025-04-23T09:30:45.789",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715191,1745400645799,-1487.177319,0.00046735,14,"2025-04-23T09:30:45.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715193,1745400645808,-195.315414,0.00046735,14,"2025-04-23T09:30:45.808",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715195,1745400645818,-1487.177319,0.00046735,14,"2025-04-23T09:30:45.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715197,1745400645827,-280.006792,0.00046735,14,"2025-04-23T09:30:45.827",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715199,1745400645839,-500.0,0.00046736,30,"2025-04-23T09:30:45.839",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715201,1745400645848,-150.0,0.00046736,7,"2025-04-23T09:30:45.848",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715203,1745400645859,-234.35508582,0.00046736,30,"2025-04-23T09:30:45.859",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715205,1745400645869,-1868.7826952,0.00046738,2,"2025-04-23T09:30:45.869",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715207,1745400645878,-2282.7256117,0.00046738,2,"2025-04-23T09:30:45.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715209,1745400645888,-2696.6685282,0.00046738,2,"2025-04-23T09:30:45.888",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715211,1745400645898,-3110.6114446,0.00046738,2,"2025-04-23T09:30:45.898",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715213,1745400645907,-3524.5543611,0.00046738,2,"2025-04-23T09:30:45.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715215,1745400645916,-3938.4972776,0.00046738,2,"2025-04-23T09:30:45.916",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715217,1745400645926,-1666.5765516,0.00046738,2,"2025-04-23T09:30:45.926",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715219,1745400645936,-2035.7299903,0.00046738,2,"2025-04-23T09:30:45.936",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715221,1745400645945,-2404.8834291,0.00046738,2,"2025-04-23T09:30:45.945",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715223,1745400645955,-2774.0368679,0.00046738,2,"2025-04-23T09:30:45.955",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715225,1745400645967,-3143.1903067,0.00046738,2,"2025-04-23T09:30:45.967",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715227,1745400645976,-3512.3437454,0.00046738,2,"2025-04-23T09:30:45.976",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715229,1745400645985,-803.20452916,0.00046738,2,"2025-04-23T09:30:45.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715230,1745400645995,-27999.27995151,0.0004674,2,"2025-04-23T09:30:45.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715232,1745400646004,-5355.3130915,0.00046741,2,"2025-04-23T09:30:46.004",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715234,1745400646014,-619.9290329,0.00046741,2,"2025-04-23T09:30:46.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715238,1745400646034,-1500.0,0.00046741,2,"2025-04-23T09:30:46.034",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715249,1745400646133,-293.41,0.00024899,2,"2025-04-23T09:30:46.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715251,1745400646144,-293.41,0.00024899,2,"2025-04-23T09:30:46.144",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715253,1745400646153,-293.41,0.00024899,2,"2025-04-23T09:30:46.153",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715255,1745400646162,-293.41,0.00024899,2,"2025-04-23T09:30:46.162",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715257,1745400646172,-293.41,0.00024899,2,"2025-04-23T09:30:46.172",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715259,1745400646181,-293.41,0.00024899,2,"2025-04-23T09:30:46.181",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715261,1745400646190,-293.41,0.00024899,2,"2025-04-23T09:30:46.190",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715263,1745400646200,-5396.26449984,0.00045797,19,"2025-04-23T09:30:46.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715265,1745400646209,-1979.09250016,0.00046741,2,"2025-04-23T09:30:46.209",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715313,1745400646678,-293.41,0.00024799,2,"2025-04-23T09:30:46.678",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715314,1745400646688,-293.41,0.00024799,2,"2025-04-23T09:30:46.688",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715316,1745400646698,-293.41,0.00024799,2,"2025-04-23T09:30:46.698",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715318,1745400646707,-1411.75376,0.00046741,2,"2025-04-23T09:30:46.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715319,1745400646719,-685.75046294,0.00046741,2,"2025-04-23T09:30:46.719",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715321,1745400646728,-1651.78982837,0.00046741,2,"2025-04-23T09:30:46.728",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715323,1745400646740,-916.59681016,0.00046741,2,"2025-04-23T09:30:46.740",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715338,1745400646966,-0.00139683,0.00046741,2,"2025-04-23T09:30:46.966",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715341,1745400646981,-455.99800002,0.00046741,2,"2025-04-23T09:30:46.981",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716202,1745400760953,344.3544,0.000199,2,"2025-04-23T09:32:40.953",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716207,1745400796394,655.6456,0.000199,2,"2025-04-23T09:33:16.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716214,1745401026841,-1356.8883,0.000199,2,"2025-04-23T09:37:06.841",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716297,1745401831702,-250.0,0.00021,2,"2025-04-23T09:50:31.702",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716298,1745401831713,-206.430962,0.00023,2,"2025-04-23T09:50:31.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716299,1745401831767,-93.569038,0.00023,2,"2025-04-23T09:50:31.767",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716300,1745401831777,-350.0,0.00025,2,"2025-04-23T09:50:31.777",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716301,1745401831787,-400.0,0.00027,2,"2025-04-23T09:50:31.787",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716302,1745401831797,-450.0,0.00029,2,"2025-04-23T09:50:31.797",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716303,1745401831812,-150.0,0.0003001,5,"2025-04-23T09:50:31.812",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716304,1745401831822,-1570.553,0.00030514,2,"2025-04-23T09:50:31.822",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716305,1745401831832,-1285.0,0.00030514,2,"2025-04-23T09:50:31.832",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716306,1745401831842,-547.0,0.00030514,2,"2025-04-23T09:50:31.842",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716307,1745401831852,-999.065,0.00030514,2,"2025-04-23T09:50:31.852",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716308,1745401831862,-4166.0,0.00030514,2,"2025-04-23T09:50:31.862",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716309,1745401831872,-584.551,0.00030514,2,"2025-04-23T09:50:31.872",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716310,1745401831881,-500.0,0.00031,2,"2025-04-23T09:50:31.881",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716311,1745401831891,-200.0,0.000329,10,"2025-04-23T09:50:31.891",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716312,1745401831901,-1510.60095459,0.000329,10,"2025-04-23T09:50:31.901",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716313,1745401831911,-550.0,0.00033,2,"2025-04-23T09:50:31.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716314,1745401831921,-1444.0,0.00033514,2,"2025-04-23T09:50:31.921",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716315,1745401831930,-458.85860665,0.00033514,2,"2025-04-23T09:50:31.930",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716324,1745401837746,-826.14139335,0.00033514,2,"2025-04-23T09:50:37.746",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716326,1745401837756,-547.0,0.00033514,2,"2025-04-23T09:50:37.756",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716328,1745401837766,-910.0,0.00033514,2,"2025-04-23T09:50:37.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716330,1745401837775,-1759.68350016,0.00033514,2,"2025-04-23T09:50:37.775",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716331,1745401837962,-457.78,0.00033514,2,"2025-04-23T09:50:37.962",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716332,1745401838067,-1948.53649984,0.00033514,2,"2025-04-23T09:50:38.067",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716333,1745401838078,-578.0,0.00033514,2,"2025-04-23T09:50:38.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716335,1745401838087,-1510.60095442,0.00033866,11,"2025-04-23T09:50:38.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716336,1745401838097,-150.0,0.00034548,10,"2025-04-23T09:50:38.097",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716337,1745401838106,-1510.60095442,0.00034831,12,"2025-04-23T09:50:38.106",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716338,1745401838116,-600.0,0.00035,2,"2025-04-23T09:50:38.116",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716340,1745401838127,-1510.60095442,0.00035797,12,"2025-04-23T09:50:38.127",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716342,1745401838136,-648.31228275,0.00035812,2,"2025-04-23T09:50:38.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716344,1745401838146,-1444.0,0.00036514,2,"2025-04-23T09:50:38.146",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716345,1745401838156,-1285.0,0.00036514,2,"2025-04-23T09:50:38.156",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716346,1745401838165,-547.0,0.00036514,2,"2025-04-23T09:50:38.165",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716347,1745401838175,-910.0,0.00036514,2,"2025-04-23T09:50:38.175",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716348,1745401838185,-4166.0,0.00036514,2,"2025-04-23T09:50:38.185",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716349,1745401838195,-578.0,0.00036514,2,"2025-04-23T09:50:38.195",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716350,1745401838204,-500.0,0.00036734,2,"2025-04-23T09:50:38.204",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716351,1745401838214,-1510.60095442,0.00036762,13,"2025-04-23T09:50:38.214",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716352,1745401838224,-650.0,0.00037,2,"2025-04-23T09:50:38.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716354,1745401838233,-1216.95,0.00037138,2,"2025-04-23T09:50:38.233",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716356,1745401838242,-1510.60095442,0.00037728,14,"2025-04-23T09:50:38.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716358,1745401838252,-161.312,0.00038321,51,"2025-04-23T09:50:38.252",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716360,1745401838261,-190.06024417,0.00038321,51,"2025-04-23T09:50:38.261",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716362,1745401838271,-250.0,0.00038586,2,"2025-04-23T09:50:38.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716364,1745401838281,-159.75,0.00038644,2,"2025-04-23T09:50:38.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716366,1745401838290,-1510.60095442,0.00038693,14,"2025-04-23T09:50:38.290",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716368,1745401838300,-275.0,0.00038883,2,"2025-04-23T09:50:38.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716370,1745401838310,-156.95,0.00038888,30,"2025-04-23T09:50:38.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716372,1745401838320,-2695.0,0.00038946,2,"2025-04-23T09:50:38.320",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716375,1745401838329,-500.0,0.00038999,7,"2025-04-23T09:50:38.329",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716377,1745401838340,-700.0,0.00039,2,"2025-04-23T09:50:38.340",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716379,1745401838349,-23900.0,0.00039026,2,"2025-04-23T09:50:38.349",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716381,1745401838359,-1000.0,0.00039043,2,"2025-04-23T09:50:38.359",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716383,1745401838369,-239.6,0.00039084,2,"2025-04-23T09:50:38.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716385,1745401838378,-610.0,0.00039099,2,"2025-04-23T09:50:38.378",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716387,1745401838387,-282.47,0.00039115,2,"2025-04-23T09:50:38.387",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716389,1745401838396,-495.79,0.00039139,2,"2025-04-23T09:50:38.396",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716391,1745401838405,-1702.39,0.00039199,2,"2025-04-23T09:50:38.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716393,1745401838415,-181.21,0.00039285,2,"2025-04-23T09:50:38.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716395,1745401838424,-1216.95,0.00039402,2,"2025-04-23T09:50:38.424",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716397,1745401838435,-1444.0,0.00039514,2,"2025-04-23T09:50:38.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716399,1745401838444,-1285.0,0.00039514,2,"2025-04-23T09:50:38.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716401,1745401838453,-547.0,0.00039514,2,"2025-04-23T09:50:38.453",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716403,1745401838463,-910.0,0.00039514,2,"2025-04-23T09:50:38.463",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716405,1745401838473,-4166.0,0.00039514,2,"2025-04-23T09:50:38.473",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716407,1745401838483,-176.94,0.00039614,2,"2025-04-23T09:50:38.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716409,1745401838492,-1510.60095442,0.00039659,15,"2025-04-23T09:50:38.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716411,1745401838501,-500.0,0.00039726,15,"2025-04-23T09:50:38.501",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716413,1745401838511,-500.0,0.00039726,15,"2025-04-23T09:50:38.511",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716415,1745401838520,-500.0,0.00039726,15,"2025-04-23T09:50:38.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716417,1745401838530,-500.0,0.00039726,15,"2025-04-23T09:50:38.530",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716419,1745401838539,-500.0,0.00039726,15,"2025-04-23T09:50:38.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716421,1745401838549,-500.0,0.00039726,15,"2025-04-23T09:50:38.549",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716423,1745401838558,-500.0,0.00039726,15,"2025-04-23T09:50:38.558",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716425,1745401838568,-500.0,0.00039726,15,"2025-04-23T09:50:38.568",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716427,1745401838577,-500.0,0.00039726,15,"2025-04-23T09:50:38.577",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716429,1745401838588,-500.0,0.00039726,15,"2025-04-23T09:50:38.588",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716431,1745401838597,-500.0,0.00039726,15,"2025-04-23T09:50:38.597",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716433,1745401838607,-500.0,0.00039726,15,"2025-04-23T09:50:38.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716435,1745401838616,-373.44846247,0.00039726,15,"2025-04-23T09:50:38.616",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716437,1745401838627,-500.0,0.00039726,15,"2025-04-23T09:50:38.627",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716439,1745401838638,-500.0,0.00039726,15,"2025-04-23T09:50:38.638",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716441,1745401838648,-500.0,0.00039726,15,"2025-04-23T09:50:38.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716443,1745401838657,-500.0,0.00039726,15,"2025-04-23T09:50:38.657",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716445,1745401838667,-500.0,0.00039726,15,"2025-04-23T09:50:38.667",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716447,1745401838681,-500.0,0.00039726,15,"2025-04-23T09:50:38.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716449,1745401838690,-500.0,0.00039726,15,"2025-04-23T09:50:38.690",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716451,1745401838699,-500.0,0.00039726,15,"2025-04-23T09:50:38.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716453,1745401838709,-500.0,0.00039726,15,"2025-04-23T09:50:38.709",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716455,1745401838721,-500.0,0.00039726,15,"2025-04-23T09:50:38.721",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716457,1745401838731,-500.0,0.00039726,15,"2025-04-23T09:50:38.731",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716459,1745401838741,-500.0,0.00039726,15,"2025-04-23T09:50:38.741",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716461,1745401838753,-500.0,0.00039726,15,"2025-04-23T09:50:38.753",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716463,1745401838764,-500.0,0.00039726,15,"2025-04-23T09:50:38.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716465,1745401838774,-500.0,0.00039726,15,"2025-04-23T09:50:38.774",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716467,1745401838785,-500.0,0.00039726,15,"2025-04-23T09:50:38.785",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716470,1745401838794,-500.0,0.00039726,15,"2025-04-23T09:50:38.794",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716472,1745401838804,-500.0,0.00039726,15,"2025-04-23T09:50:38.804",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716474,1745401838813,-500.0,0.00039726,15,"2025-04-23T09:50:38.813",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716475,1745401838823,-500.0,0.00039726,15,"2025-04-23T09:50:38.823",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716478,1745401838833,-500.0,0.00039726,15,"2025-04-23T09:50:38.833",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716480,1745401838843,-500.0,0.00039726,15,"2025-04-23T09:50:38.843",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716482,1745401838852,-500.0,0.00039726,15,"2025-04-23T09:50:38.852",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716484,1745401838862,-500.0,0.00039726,15,"2025-04-23T09:50:38.862",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716486,1745401838871,-500.0,0.00039726,15,"2025-04-23T09:50:38.871",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716488,1745401838881,-500.0,0.00039726,15,"2025-04-23T09:50:38.881",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716490,1745401838890,-500.0,0.00039726,15,"2025-04-23T09:50:38.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716492,1745401838899,-500.0,0.00039726,15,"2025-04-23T09:50:38.899",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716494,1745401838909,-500.0,0.00039726,15,"2025-04-23T09:50:38.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716496,1745401838918,-500.0,0.00039726,15,"2025-04-23T09:50:38.918",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716498,1745401838928,-500.0,0.00039726,15,"2025-04-23T09:50:38.928",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716500,1745401838938,-500.0,0.00039726,15,"2025-04-23T09:50:38.938",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716502,1745401838947,-500.0,0.00039726,15,"2025-04-23T09:50:38.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716504,1745401838957,-499.26,0.00039738,2,"2025-04-23T09:50:38.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716505,1745401838966,-7007.06,0.00039844,2,"2025-04-23T09:50:38.966",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716508,1745401838976,-709.42,0.0004029,2,"2025-04-23T09:50:38.976",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716510,1745401838986,-221.45,0.00040449,2,"2025-04-23T09:50:38.986",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716512,1745401838996,-495.91186648,0.000405,2,"2025-04-23T09:50:38.996",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716514,1745401839006,-1102.0,0.000405,2,"2025-04-23T09:50:39.006",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716516,1745401839016,-1510.60095442,0.00040624,16,"2025-04-23T09:50:39.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716518,1745401839025,-152.0,0.00040673,3,"2025-04-23T09:50:39.025",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716520,1745401839035,-1249.96,0.00040726,5,"2025-04-23T09:50:39.035",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716522,1745401839044,-232.89331439,0.00040995,15,"2025-04-23T09:50:39.044",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716524,1745401839053,-750.0,0.00041,2,"2025-04-23T09:50:39.053",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716526,1745401839063,-183.0,0.00041,14,"2025-04-23T09:50:39.063",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716528,1745401839073,-2000.0,0.00041095,2,"2025-04-23T09:50:39.073",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716530,1745401839082,-2000.0,0.00041095,2,"2025-04-23T09:50:39.082",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716532,1745401839092,-2000.0,0.00041095,2,"2025-04-23T09:50:39.092",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716534,1745401839101,-2000.0,0.00041095,2,"2025-04-23T09:50:39.101",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716536,1745401839111,-2000.0,0.00041095,2,"2025-04-23T09:50:39.111",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716538,1745401839121,-2000.0,0.00041095,2,"2025-04-23T09:50:39.121",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716540,1745401839130,-2000.0,0.00041095,2,"2025-04-23T09:50:39.130",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716542,1745401839139,-2000.0,0.00041095,2,"2025-04-23T09:50:39.139",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716544,1745401839149,-2000.0,0.00041095,2,"2025-04-23T09:50:39.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716545,1745401839159,-2000.0,0.00041095,2,"2025-04-23T09:50:39.159",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716547,1745401839168,-2000.0,0.00041095,2,"2025-04-23T09:50:39.168",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716549,1745401839178,-2000.0,0.00041095,2,"2025-04-23T09:50:39.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716551,1745401839187,-2000.0,0.00041095,2,"2025-04-23T09:50:39.187",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716553,1745401839196,-2000.0,0.00041095,2,"2025-04-23T09:50:39.196",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716555,1745401839208,-2000.0,0.00041095,2,"2025-04-23T09:50:39.208",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716557,1745401839218,-2000.0,0.00041095,2,"2025-04-23T09:50:39.218",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716559,1745401839228,-640.69932948,0.00041095,2,"2025-04-23T09:50:39.228",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716562,1745401839239,-1702.39,0.00041159,2,"2025-04-23T09:50:39.239",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716563,1745401839249,-239.6,0.00041255,2,"2025-04-23T09:50:39.249",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716565,1745401839258,-1510.60095442,0.0004159,16,"2025-04-23T09:50:39.258",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716567,1745401839267,-232.8933143,0.00041621,15,"2025-04-23T09:50:39.267",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716569,1745401839277,-1216.95,0.00041665,2,"2025-04-23T09:50:39.277",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716571,1745401839286,-150.0,0.00042113,30,"2025-04-23T09:50:39.286",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716573,1745401839296,-150.0,0.00042113,30,"2025-04-23T09:50:39.296",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716575,1745401839305,-150.0,0.00042113,30,"2025-04-23T09:50:39.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716577,1745401839315,-300.21362774,0.00042113,30,"2025-04-23T09:50:39.315",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716579,1745401839325,-275.3045419,0.00042113,30,"2025-04-23T09:50:39.325",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716581,1745401839334,-160.35036489,0.00042113,30,"2025-04-23T09:50:39.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716583,1745401839344,-201.05902538,0.00042123,14,"2025-04-23T09:50:39.344",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716585,1745401839354,-232.8933143,0.00042248,15,"2025-04-23T09:50:39.354",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716587,1745401839363,-502.5045184,0.000425,10,"2025-04-23T09:50:39.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716589,1745401839373,-1444.0,0.00042514,2,"2025-04-23T09:50:39.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716591,1745401839383,-1285.0,0.00042514,2,"2025-04-23T09:50:39.383",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716593,1745401839392,-500.91,0.00042514,2,"2025-04-23T09:50:39.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716595,1745401839401,-3964.664,0.00042514,2,"2025-04-23T09:50:39.401",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716597,1745401839411,-200.0,0.0004253,2,"2025-04-23T09:50:39.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716599,1745401839421,-1510.60095442,0.00042555,17,"2025-04-23T09:50:39.421",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716601,1745401839430,-232.8933143,0.00042874,15,"2025-04-23T09:50:39.430",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716604,1745401839440,-200.0,0.00042894,120,"2025-04-23T09:50:39.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716606,1745401839451,-151.0,0.00043,14,"2025-04-23T09:50:39.451",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716608,1745401839461,-800.0,0.00043,2,"2025-04-23T09:50:39.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716610,1745401839470,-199260.0,0.00043,7,"2025-04-23T09:50:39.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716612,1745401839479,-1702.39,0.00043119,2,"2025-04-23T09:50:39.479",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716614,1745401839490,-152.0,0.00043393,4,"2025-04-23T09:50:39.490",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716617,1745401839500,-239.6,0.00043426,2,"2025-04-23T09:50:39.500",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716619,1745401839510,-30341.3216,0.00043436,2,"2025-04-23T09:50:39.510",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716621,1745401839519,-232.8933143,0.00043501,15,"2025-04-23T09:50:39.519",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716623,1745401839529,-186.86208098,0.0004352,31,"2025-04-23T09:50:39.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716625,1745401839538,-252.38976664,0.0004352,31,"2025-04-23T09:50:39.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716627,1745401839547,-183.79574916,0.0004352,2,"2025-04-23T09:50:39.547",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716629,1745401839557,-196.40921824,0.0004352,31,"2025-04-23T09:50:39.557",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716631,1745401839566,-1510.60095442,0.00043521,17,"2025-04-23T09:50:39.566",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716632,1745401839575,-15369.86,0.00043536,2,"2025-04-23T09:50:39.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716635,1745401839585,-159.75,0.00043547,2,"2025-04-23T09:50:39.585",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716636,1745401839595,-10710.0208,0.00043735,2,"2025-04-23T09:50:39.595",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716638,1745401839605,-1804.068,0.00043735,2,"2025-04-23T09:50:39.605",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716640,1745401839615,-500.0,0.000438,30,"2025-04-23T09:50:39.615",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716642,1745401839624,-500.0,0.00043835,2,"2025-04-23T09:50:39.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716644,1745401839634,-500.0,0.00043835,2,"2025-04-23T09:50:39.634",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716646,1745401839643,-500.0,0.00043835,2,"2025-04-23T09:50:39.643",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716649,1745401839654,-500.0,0.00043835,2,"2025-04-23T09:50:39.654",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716651,1745401839664,-500.0,0.00043835,2,"2025-04-23T09:50:39.664",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716654,1745401839676,-500.0,0.00043835,2,"2025-04-23T09:50:39.676",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716657,1745401839686,-500.0,0.00043835,2,"2025-04-23T09:50:39.686",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716659,1745401839696,-500.0,0.00043835,2,"2025-04-23T09:50:39.696",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716660,1745401839705,-500.0,0.00043835,2,"2025-04-23T09:50:39.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716663,1745401839716,-500.0,0.00043835,2,"2025-04-23T09:50:39.716",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716665,1745401839725,-500.0,0.00043835,2,"2025-04-23T09:50:39.725",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716667,1745401839735,-3500.0,0.00043835,10,"2025-04-23T09:50:39.735",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716669,1745401839744,-310.55520524,0.00043836,2,"2025-04-23T09:50:39.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716671,1745401839755,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716673,1745401839765,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.765",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716675,1745401839775,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.775",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716677,1745401839784,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.784",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716679,1745401839794,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.794",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716680,1745401839803,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.803",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716683,1745401839813,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.813",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716685,1745401839823,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.823",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716686,1745401839832,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.832",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716689,1745401839842,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.842",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716691,1745401839852,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.852",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716692,1745401839861,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.861",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716695,1745401839872,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.872",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716697,1745401839882,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.882",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716699,1745401839892,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.892",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716701,1745401839902,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.902",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716703,1745401839911,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716705,1745401839922,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.922",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716707,1745401839931,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.931",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716708,1745401839942,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716711,1745401839952,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716713,1745401839962,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.962",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716715,1745401839971,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716717,1745401839981,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.981",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716719,1745401839992,-632.22203023,0.00043836,31,"2025-04-23T09:50:39.992",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716721,1745401840003,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.003",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716723,1745401840012,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716725,1745401840021,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.021",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716727,1745401840031,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716729,1745401840040,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716731,1745401840050,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716733,1745401840060,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716735,1745401840070,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716737,1745401840080,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.080",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716739,1745401840090,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.090",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716741,1745401840100,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.100",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716743,1745401840110,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.110",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716745,1745401840120,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.120",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716747,1745401840130,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.130",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716749,1745401840140,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.140",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716751,1745401840150,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.150",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716753,1745401840160,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716755,1745401840170,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.170",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716757,1745401840180,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.180",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716759,1745401840190,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.190",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716761,1745401840200,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716763,1745401840211,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716765,1745401840220,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.220",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716767,1745401840230,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716769,1745401840240,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716771,1745401840250,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.250",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716773,1745401840260,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716775,1745401840270,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.270",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716776,1745401840280,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.280",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716779,1745401840290,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.290",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716780,1745401840300,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716783,1745401840310,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716785,1745401840322,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.322",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716787,1745401840332,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716789,1745401840342,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.342",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716791,1745401840353,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.353",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716792,1745401840362,-632.22203023,0.00043836,31,"2025-04-23T09:50:40.362",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716793,1745401840373,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716794,1745401840383,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.383",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716795,1745401840393,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716796,1745401840404,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.404",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716797,1745401840413,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716798,1745401840423,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716799,1745401840432,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.432",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716800,1745401840442,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.442",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716801,1745401840452,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.452",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716802,1745401840461,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716803,1745401840472,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.472",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716804,1745401840482,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.482",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716805,1745401840492,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716806,1745401840502,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.502",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716807,1745401840512,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716808,1745401840521,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.521",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716809,1745401840531,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.531",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716810,1745401840545,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.545",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716812,1745401840555,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.555",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716813,1745401840565,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.565",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716816,1745401840575,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716818,1745401840585,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.585",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716820,1745401840595,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.595",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716822,1745401840605,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.605",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716824,1745401840615,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.615",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716826,1745401840625,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716827,1745401840635,-986.8470518,0.00043836,31,"2025-04-23T09:50:40.635",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716830,1745401840646,-156.393,0.00043888,30,"2025-04-23T09:50:40.646",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716832,1745401840656,-1000.0,0.00043924,2,"2025-04-23T09:50:40.656",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716834,1745401840666,-1216.95,0.00043929,2,"2025-04-23T09:50:40.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716836,1745401840681,-706.1627349,0.00044011,2,"2025-04-23T09:50:40.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716838,1745401840694,-150.0,0.00044089,30,"2025-04-23T09:50:40.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716840,1745401840704,-762.0,0.000443,30,"2025-04-23T09:50:40.704",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716842,1745401840715,-859.9984863,0.00044411,4,"2025-04-23T09:50:40.715",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716844,1745401840725,-1510.60095442,0.00044486,18,"2025-04-23T09:50:40.725",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716846,1745401840734,-500.0,0.000445,30,"2025-04-23T09:50:40.734",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716848,1745401840744,-229.0,0.0004465,7,"2025-04-23T09:50:40.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716850,1745401840756,-500.0,0.00044658,120,"2025-04-23T09:50:40.756",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716852,1745401840766,-607.52758236,0.00044658,120,"2025-04-23T09:50:40.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716854,1745401840776,-500.0,0.00044658,120,"2025-04-23T09:50:40.776",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716856,1745401840787,-500.0,0.00044658,120,"2025-04-23T09:50:40.787",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716858,1745401840796,-500.0,0.00044658,120,"2025-04-23T09:50:40.796",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716860,1745401840805,-500.0,0.00044658,120,"2025-04-23T09:50:40.805",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716862,1745401840815,-2110.0,0.00044749,30,"2025-04-23T09:50:40.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716865,1745401840825,-175.3165,0.000449,15,"2025-04-23T09:50:40.825",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716867,1745401840835,-26564.2416749,0.0004499,4,"2025-04-23T09:50:40.835",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716868,1745401840844,-521.0027685,0.00044999,2,"2025-04-23T09:50:40.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716871,1745401840854,-50000.0,0.00045,2,"2025-04-23T09:50:40.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716873,1745401840864,-504.41739232,0.00045,4,"2025-04-23T09:50:40.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716875,1745401840874,-500.0,0.00045,5,"2025-04-23T09:50:40.874",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716877,1745401840883,-500.0,0.00045,6,"2025-04-23T09:50:40.883",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716879,1745401840893,-29208.39176947,0.00045,7,"2025-04-23T09:50:40.893",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716881,1745401840902,-850.0,0.00045,2,"2025-04-23T09:50:40.902",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716883,1745401840912,-1698.0,0.00045,120,"2025-04-23T09:50:40.912",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716885,1745401840922,-160.0,0.00045,90,"2025-04-23T09:50:40.922",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716887,1745401840931,-306.0,0.00045,2,"2025-04-23T09:50:40.931",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716889,1745401840941,-1702.39,0.00045079,2,"2025-04-23T09:50:40.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716891,1745401840950,-208.63011254,0.00045183,2,"2025-04-23T09:50:40.950",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716893,1745401840960,-2110.0,0.00045249,30,"2025-04-23T09:50:40.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716895,1745401840969,-1510.60095442,0.00045452,19,"2025-04-23T09:50:40.969",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716897,1745401840979,-200.0,0.0004559,2,"2025-04-23T09:50:40.979",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716899,1745401840988,-1474.9382,0.0004559,2,"2025-04-23T09:50:40.988",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716901,1745401840998,-239.6,0.00045598,2,"2025-04-23T09:50:40.998",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716902,1745401841008,-18162.61327892,0.0004568,4,"2025-04-23T09:50:41.008",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716903,1745401841036,-180.571147,0.00033346,2,"2025-04-23T09:50:41.036",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716904,1745401841045,-8401.62839598,0.0004568,4,"2025-04-23T09:50:41.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716905,1745401841056,-2110.0,0.00045749,30,"2025-04-23T09:50:41.056",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716906,1745401841066,-500.0,0.00045797,19,"2025-04-23T09:50:41.066",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716907,1745401841075,-500.0,0.00045797,19,"2025-04-23T09:50:41.075",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716908,1745401841084,-500.0,0.00045797,19,"2025-04-23T09:50:41.084",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716909,1745401841094,-500.0,0.00045797,19,"2025-04-23T09:50:41.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716910,1745401841104,-500.0,0.00045797,19,"2025-04-23T09:50:41.104",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716911,1745401841113,-500.0,0.00045797,19,"2025-04-23T09:50:41.113",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716912,1745401841122,-500.0,0.00045797,19,"2025-04-23T09:50:41.122",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716913,1745401841131,-500.0,0.00045797,19,"2025-04-23T09:50:41.131",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716914,1745401841140,-500.0,0.00045797,19,"2025-04-23T09:50:41.140",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716915,1745401841148,-500.0,0.00045797,19,"2025-04-23T09:50:41.148",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716916,1745401841157,-500.0,0.00045797,19,"2025-04-23T09:50:41.157",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716917,1745401841166,-529.58832627,0.00045797,19,"2025-04-23T09:50:41.166",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716918,1745401841174,-574.0698,0.000459,2,"2025-04-23T09:50:41.174",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716919,1745401841183,-502.13170939,0.00045973,7,"2025-04-23T09:50:41.183",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716920,1745401841192,-500.0,0.00045973,10,"2025-04-23T09:50:41.192",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716921,1745401841201,-500.0,0.00045973,7,"2025-04-23T09:50:41.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716922,1745401841211,-502.14341741,0.00045973,10,"2025-04-23T09:50:41.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716924,1745401841221,-500.0,0.00045973,10,"2025-04-23T09:50:41.221",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716926,1745401841230,-500.0,0.00045973,10,"2025-04-23T09:50:41.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716929,1745401841239,-26564.2416749,0.0004598,4,"2025-04-23T09:50:41.239",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716931,1745401841249,-26564.2416749,0.0004599,4,"2025-04-23T09:50:41.249",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716932,1745401841259,-151.32,0.0004599,2,"2025-04-23T09:50:41.259",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716935,1745401841268,-3500.0,0.00045999,10,"2025-04-23T09:50:41.268",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716936,1745401841277,-7313.64,0.00045999,2,"2025-04-23T09:50:41.277",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716938,1745401841287,-50000.0,0.00046,2,"2025-04-23T09:50:41.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716941,1745401841296,-9855.43793036,0.00046,7,"2025-04-23T09:50:41.296",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716943,1745401841306,-7917.74810284,0.00046,7,"2025-04-23T09:50:41.306",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716944,1745401841315,-8381.48649216,0.00046,7,"2025-04-23T09:50:41.315",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716946,1745401841326,-275.30553159,0.00046048,2,"2025-04-23T09:50:41.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716949,1745401841336,-152.0,0.00046114,5,"2025-04-23T09:50:41.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716951,1745401841346,-1216.95,0.00046193,2,"2025-04-23T09:50:41.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716953,1745401841355,-10044.6441282,0.000462,2,"2025-04-23T09:50:41.355",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716955,1745401841364,-2110.0,0.00046249,30,"2025-04-23T09:50:41.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716956,1745401841375,-157.042318,0.00046298,120,"2025-04-23T09:50:41.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716959,1745401841385,-150.042318,0.00046398,120,"2025-04-23T09:50:41.385",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716960,1745401841394,-1510.60095442,0.00046417,19,"2025-04-23T09:50:41.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716962,1745401841403,-150.042318,0.00046448,120,"2025-04-23T09:50:41.403",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716965,1745401841413,-1333.0,0.00046466,120,"2025-04-23T09:50:41.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716967,1745401841423,-26564.2416749,0.0004649,4,"2025-04-23T09:50:41.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716968,1745401841432,-150.042318,0.00046498,120,"2025-04-23T09:50:41.432",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716970,1745401841442,-4500.0,0.000465,2,"2025-04-23T09:50:41.442",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716972,1745401841451,-963.7546,0.00046515,3,"2025-04-23T09:50:41.451",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716975,1745401841461,-2000.0,0.00046515,3,"2025-04-23T09:50:41.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716977,1745401841471,-200.0,0.00046515,2,"2025-04-23T09:50:41.471",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716979,1745401841480,-150.0,0.00046536,2,"2025-04-23T09:50:41.480",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716981,1745401841489,-150.042318,0.00046548,120,"2025-04-23T09:50:41.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716983,1745401841499,-150.0,0.00046558,2,"2025-04-23T09:50:41.499",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716985,1745401841508,-26564.2416749,0.00046565,4,"2025-04-23T09:50:41.508",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716987,1745401841517,-16238.7908949,0.00046565,4,"2025-04-23T09:50:41.517",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716989,1745401841526,-150.0,0.00046575,120,"2025-04-23T09:50:41.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716991,1745401841535,-153.59981049,0.00046575,120,"2025-04-23T09:50:41.535",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716993,1745401841544,-150.0,0.00046575,120,"2025-04-23T09:50:41.544",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716995,1745401841553,-150.0,0.00046575,120,"2025-04-23T09:50:41.553",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716997,1745401841563,-202.24647559,0.00046575,120,"2025-04-23T09:50:41.563",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716999,1745401841573,-150.0,0.00046575,120,"2025-04-23T09:50:41.573",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717001,1745401841582,-150.0,0.00046575,120,"2025-04-23T09:50:41.582",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717003,1745401841592,-150.0,0.00046575,120,"2025-04-23T09:50:41.592",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717005,1745401841601,-170.66404548,0.00046575,120,"2025-04-23T09:50:41.601",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717007,1745401841610,-207.38778015,0.00046575,120,"2025-04-23T09:50:41.610",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717009,1745401841620,-500.0,0.00046575,120,"2025-04-23T09:50:41.620",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717011,1745401841630,-500.0,0.00046575,120,"2025-04-23T09:50:41.630",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717033,1745401841837,-500.0,0.00046575,120,"2025-04-23T09:50:41.837",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717035,1745401841847,-500.0,0.00046575,120,"2025-04-23T09:50:41.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717037,1745401841857,-500.0,0.00046575,120,"2025-04-23T09:50:41.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717039,1745401841867,-500.0,0.00046575,120,"2025-04-23T09:50:41.867",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717041,1745401841876,-500.0,0.00046575,120,"2025-04-23T09:50:41.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717043,1745401841886,-500.0,0.00046575,120,"2025-04-23T09:50:41.886",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717045,1745401841895,-216.16724237,0.00046575,120,"2025-04-23T09:50:41.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717047,1745401841905,-150.0,0.00046575,120,"2025-04-23T09:50:41.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717049,1745401841915,-158.85871913,0.00046575,120,"2025-04-23T09:50:41.915",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717052,1745401841924,-153.25602065,0.00046575,120,"2025-04-23T09:50:41.924",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717054,1745401841934,-500.0,0.00046575,120,"2025-04-23T09:50:41.934",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717056,1745401841944,-500.0,0.00046575,120,"2025-04-23T09:50:41.944",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717058,1745401841953,-500.0,0.00046575,120,"2025-04-23T09:50:41.953",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717060,1745401841963,-555.85374743,0.00046575,120,"2025-04-23T09:50:41.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717061,1745401841972,-500.0,0.00046575,120,"2025-04-23T09:50:41.972",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717064,1745401841982,-500.0,0.00046575,120,"2025-04-23T09:50:41.982",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717066,1745401841992,-201.66130777,0.00046575,120,"2025-04-23T09:50:41.992",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717068,1745401842001,-150.0,0.00046575,60,"2025-04-23T09:50:42.001",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717070,1745401842011,-151.55449105,0.00046575,60,"2025-04-23T09:50:42.011",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717072,1745401842020,-150.81689232,0.00046575,120,"2025-04-23T09:50:42.020",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717074,1745401842030,-500.0,0.00046575,120,"2025-04-23T09:50:42.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717076,1745401842039,-500.0,0.00046575,120,"2025-04-23T09:50:42.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717078,1745401842049,-500.0,0.00046575,120,"2025-04-23T09:50:42.049",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717080,1745401842058,-312.09219957,0.00046575,120,"2025-04-23T09:50:42.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717082,1745401842068,-150.83845149,0.00046575,120,"2025-04-23T09:50:42.068",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717084,1745401842078,-150.0,0.00046575,120,"2025-04-23T09:50:42.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717086,1745401842088,-150.0,0.00046575,120,"2025-04-23T09:50:42.088",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717088,1745401842098,-150.0,0.00046575,120,"2025-04-23T09:50:42.098",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717090,1745401842108,-150.0,0.00046575,120,"2025-04-23T09:50:42.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717092,1745401842117,-150.0,0.00046575,120,"2025-04-23T09:50:42.117",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717094,1745401842127,-247.06943474,0.00046575,120,"2025-04-23T09:50:42.127",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717096,1745401842138,-193.77719744,0.00046575,120,"2025-04-23T09:50:42.138",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717098,1745401842147,-500.0,0.00046575,120,"2025-04-23T09:50:42.147",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717100,1745401842157,-500.0,0.00046575,120,"2025-04-23T09:50:42.157",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717102,1745401842167,-499.22846638,0.00046575,120,"2025-04-23T09:50:42.167",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717104,1745401842177,-470.0,0.00046575,120,"2025-04-23T09:50:42.177",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717106,1745401842186,-470.0,0.00046575,120,"2025-04-23T09:50:42.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717108,1745401842196,-470.0,0.00046575,120,"2025-04-23T09:50:42.196",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717110,1745401842205,-470.0,0.00046575,120,"2025-04-23T09:50:42.205",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717112,1745401842215,-470.0,0.00046575,120,"2025-04-23T09:50:42.215",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717114,1745401842224,-470.0,0.00046575,120,"2025-04-23T09:50:42.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717116,1745401842234,-470.0,0.00046575,120,"2025-04-23T09:50:42.234",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717118,1745401842243,-470.0,0.00046575,120,"2025-04-23T09:50:42.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717120,1745401842252,-470.0,0.00046575,120,"2025-04-23T09:50:42.252",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717122,1745401842261,-470.0,0.00046575,120,"2025-04-23T09:50:42.261",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717124,1745401842271,-470.0,0.00046575,120,"2025-04-23T09:50:42.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717126,1745401842281,-470.0,0.00046575,120,"2025-04-23T09:50:42.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717128,1745401842291,-470.0,0.00046575,120,"2025-04-23T09:50:42.291",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717130,1745401842302,-470.0,0.00046575,120,"2025-04-23T09:50:42.302",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717133,1745401842312,-470.0,0.00046575,120,"2025-04-23T09:50:42.312",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717135,1745401842323,-470.0,0.00046575,120,"2025-04-23T09:50:42.323",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717137,1745401842334,-470.0,0.00046575,120,"2025-04-23T09:50:42.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717139,1745401842344,-470.0,0.00046575,120,"2025-04-23T09:50:42.344",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717141,1745401842355,-470.0,0.00046575,120,"2025-04-23T09:50:42.355",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717143,1745401842365,-470.0,0.00046575,120,"2025-04-23T09:50:42.365",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717145,1745401842375,-470.0,0.00046575,120,"2025-04-23T09:50:42.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717147,1745401842385,-470.0,0.00046575,120,"2025-04-23T09:50:42.385",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717149,1745401842395,-470.0,0.00046575,120,"2025-04-23T09:50:42.395",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717151,1745401842404,-493.54182932,0.00046575,120,"2025-04-23T09:50:42.404",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717153,1745401842413,-500.0,0.00046575,120,"2025-04-23T09:50:42.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717155,1745401842423,-500.0,0.00046575,120,"2025-04-23T09:50:42.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717157,1745401842432,-500.0,0.00046575,120,"2025-04-23T09:50:42.432",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717159,1745401842441,-500.0,0.00046575,120,"2025-04-23T09:50:42.441",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717161,1745401842451,-181.99114877,0.00046575,120,"2025-04-23T09:50:42.451",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717163,1745401842460,-500.0,0.00046575,120,"2025-04-23T09:50:42.460",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717165,1745401842470,-500.0,0.00046575,120,"2025-04-23T09:50:42.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717167,1745401842480,-500.0,0.00046575,120,"2025-04-23T09:50:42.480",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717169,1745401842490,-500.0,0.00046575,120,"2025-04-23T09:50:42.490",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717171,1745401842499,-500.0,0.00046575,120,"2025-04-23T09:50:42.499",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717173,1745401842509,-500.0,0.00046575,120,"2025-04-23T09:50:42.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717175,1745401842519,-500.0,0.00046575,120,"2025-04-23T09:50:42.519",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717178,1745401842528,-500.0,0.00046575,120,"2025-04-23T09:50:42.528",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717181,1745401842538,-474.23047566,0.00046575,120,"2025-04-23T09:50:42.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717183,1745401842548,-153.69770675,0.00046575,120,"2025-04-23T09:50:42.548",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717186,1745401842557,-150.0,0.00046575,120,"2025-04-23T09:50:42.557",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717187,1745401842567,-150.0,0.00046575,120,"2025-04-23T09:50:42.567",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717190,1745401842578,-278.45960483,0.00046575,120,"2025-04-23T09:50:42.578",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717192,1745401842588,-150.0,0.00046575,2,"2025-04-23T09:50:42.588",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717194,1745401842597,-500.0,0.00046575,120,"2025-04-23T09:50:42.597",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717197,1745401842607,-500.0,0.00046575,120,"2025-04-23T09:50:42.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717200,1745401842617,-500.0,0.00046575,120,"2025-04-23T09:50:42.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717202,1745401842627,-500.0,0.00046575,120,"2025-04-23T09:50:42.627",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717204,1745401842637,-500.0,0.00046575,120,"2025-04-23T09:50:42.637",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717206,1745401842647,-500.0,0.00046575,120,"2025-04-23T09:50:42.647",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717208,1745401842657,-500.0,0.00046575,120,"2025-04-23T09:50:42.657",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717210,1745401842666,-500.0,0.00046575,120,"2025-04-23T09:50:42.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717212,1745401842679,-500.0,0.00046575,120,"2025-04-23T09:50:42.679",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717214,1745401842689,-500.0,0.00046575,120,"2025-04-23T09:50:42.689",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717216,1745401842698,-500.0,0.00046575,120,"2025-04-23T09:50:42.698",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717218,1745401842708,-500.0,0.00046575,120,"2025-04-23T09:50:42.708",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717220,1745401842717,-500.0,0.00046575,120,"2025-04-23T09:50:42.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717222,1745401842727,-500.0,0.00046575,120,"2025-04-23T09:50:42.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717224,1745401842736,-500.0,0.00046575,120,"2025-04-23T09:50:42.736",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717226,1745401842745,-500.0,0.00046575,120,"2025-04-23T09:50:42.745",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717228,1745401842755,-500.0,0.00046575,120,"2025-04-23T09:50:42.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717230,1745401842765,-500.0,0.00046575,120,"2025-04-23T09:50:42.765",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717232,1745401842774,-500.0,0.00046575,120,"2025-04-23T09:50:42.774",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717234,1745401842784,-495.32999651,0.00046575,120,"2025-04-23T09:50:42.784",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717236,1745401842793,-500.0,0.00046575,120,"2025-04-23T09:50:42.793",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717238,1745401842803,-500.0,0.00046575,120,"2025-04-23T09:50:42.803",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717240,1745401842812,-500.0,0.00046575,120,"2025-04-23T09:50:42.812",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717242,1745401842821,-500.0,0.00046575,120,"2025-04-23T09:50:42.821",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717244,1745401842831,-500.0,0.00046575,120,"2025-04-23T09:50:42.831",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717246,1745401842840,-500.0,0.00046575,120,"2025-04-23T09:50:42.840",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717248,1745401842849,-500.0,0.00046575,120,"2025-04-23T09:50:42.849",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717250,1745401842860,-500.0,0.00046575,120,"2025-04-23T09:50:42.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717252,1745401842870,-500.0,0.00046575,120,"2025-04-23T09:50:42.870",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717254,1745401842880,-500.0,0.00046575,120,"2025-04-23T09:50:42.880",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717256,1745401842890,-500.0,0.00046575,120,"2025-04-23T09:50:42.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717258,1745401842899,-500.0,0.00046575,120,"2025-04-23T09:50:42.899",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717260,1745401842909,-500.0,0.00046575,120,"2025-04-23T09:50:42.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717262,1745401842918,-500.0,0.00046575,120,"2025-04-23T09:50:42.918",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717264,1745401842927,-500.0,0.00046575,120,"2025-04-23T09:50:42.927",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717266,1745401842937,-500.0,0.00046575,120,"2025-04-23T09:50:42.937",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717268,1745401842946,-198.46991144,0.00046575,120,"2025-04-23T09:50:42.946",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717270,1745401842956,-500.0,0.00046575,120,"2025-04-23T09:50:42.956",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717272,1745401842965,-500.0,0.00046575,120,"2025-04-23T09:50:42.965",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717274,1745401842975,-150.0,0.00046575,10,"2025-04-23T09:50:42.975",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717276,1745401842984,-514.9645842,0.00046575,5,"2025-04-23T09:50:42.984",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717278,1745401842993,-150.0,0.00046575,10,"2025-04-23T09:50:42.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717280,1745401843002,-28456.3415359,0.0004658,7,"2025-04-23T09:50:43.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717282,1745401843012,-200.0,0.0004659,2,"2025-04-23T09:50:43.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717284,1745401843022,-10384.64687699,0.0004659,4,"2025-04-23T09:50:43.022",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717326,1745401843413,-303.33273231,0.000343,2,"2025-04-23T09:50:43.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717328,1745401843422,-75.95063457,0.00044127,15,"2025-04-23T09:50:43.422",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717331,1745401843434,-156.94267973,0.00044127,15,"2025-04-23T09:50:43.434",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717332,1745401843443,-5854.14401791,0.0004659,4,"2025-04-23T09:50:43.443",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717334,1745401843453,-157.042318,0.00046598,120,"2025-04-23T09:50:43.453",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717337,1745401843466,-1038.97099936,0.000466,2,"2025-04-23T09:50:43.466",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717339,1745401843478,-501.70900064,0.000466,2,"2025-04-23T09:50:43.478",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717341,1745401843488,-150.0,0.00046603,7,"2025-04-23T09:50:43.488",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717343,1745401843497,-194.58826914,0.00046611,4,"2025-04-23T09:50:43.497",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717345,1745401843513,-7845.39799704,0.00046611,4,"2025-04-23T09:50:43.513",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717401,1745401845594,-4702.82,0.00046611,4,"2025-04-23T09:50:45.594",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717440,1745401845975,-4127.46000011,0.00046611,4,"2025-04-23T09:50:45.975",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717447,1745401846031,-544.32318143,0.00046611,4,"2025-04-23T09:50:46.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717651,1745402071703,150.0,0.00037,120,"2025-04-23T09:54:31.703",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717652,1745402084181,1644.73582632,0.00037,120,"2025-04-23T09:54:44.181",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717658,1745402136614,-1590.7634274,0.00046733,30,"2025-04-23T09:55:36.614",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717659,1745402136660,-578.54,0.00046733,30,"2025-04-23T09:55:36.660",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717660,1745402136707,-500.0,0.00046733,30,"2025-04-23T09:55:36.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717661,1745402136758,-2523.70957415,0.00046733,30,"2025-04-23T09:55:36.758",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717662,1745402136810,-578.54,0.00046733,30,"2025-04-23T09:55:36.810",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717663,1745402136856,-500.0,0.00046733,30,"2025-04-23T09:55:36.856",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717664,1745402136902,-500.0,0.00046733,30,"2025-04-23T09:55:36.902",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717665,1745402136947,-578.54,0.00046733,30,"2025-04-23T09:55:36.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717666,1745402136994,-578.54,0.00046733,30,"2025-04-23T09:55:36.994",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717667,1745402137039,-500.0,0.00046733,30,"2025-04-23T09:55:37.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717668,1745402137083,-578.54,0.00046733,30,"2025-04-23T09:55:37.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717669,1745402137128,-500.0,0.00046733,30,"2025-04-23T09:55:37.128",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717670,1745402137173,-500.0,0.00046733,30,"2025-04-23T09:55:37.173",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717671,1745402137217,-578.54,0.00046733,30,"2025-04-23T09:55:37.217",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717672,1745402137260,-500.0,0.00046733,30,"2025-04-23T09:55:37.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717673,1745402137304,-500.0,0.00046733,30,"2025-04-23T09:55:37.304",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717674,1745402137351,-578.54,0.00046733,30,"2025-04-23T09:55:37.351",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717675,1745402137397,-535.60495341,0.00046733,30,"2025-04-23T09:55:37.397",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717676,1745402137443,-500.0,0.00046733,30,"2025-04-23T09:55:37.443",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717677,1745402137487,-578.54,0.00046733,30,"2025-04-23T09:55:37.487",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717678,1745402137532,-500.0,0.00046733,30,"2025-04-23T09:55:37.532",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717679,1745402137577,-500.0,0.00046733,30,"2025-04-23T09:55:37.577",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717680,1745402137623,-578.54,0.00046733,30,"2025-04-23T09:55:37.623",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717681,1745402137668,-263.7373952,0.00046733,30,"2025-04-23T09:55:37.668",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717682,1745402137714,-500.0,0.00046733,30,"2025-04-23T09:55:37.714",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717683,1745402137762,-578.54,0.00046733,30,"2025-04-23T09:55:37.762",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717684,1745402137809,-578.54,0.00046733,30,"2025-04-23T09:55:37.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717685,1745402137851,-500.0,0.00046733,30,"2025-04-23T09:55:37.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717686,1745402137897,-578.54,0.00046733,30,"2025-04-23T09:55:37.897",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717687,1745402137941,-500.0,0.00046733,30,"2025-04-23T09:55:37.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717688,1745402137987,-578.54,0.00046733,30,"2025-04-23T09:55:37.987",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717689,1745402138033,-500.0,0.00046733,30,"2025-04-23T09:55:38.033",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717690,1745402138089,-578.54,0.00046733,30,"2025-04-23T09:55:38.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717691,1745402138142,-500.0,0.00046733,30,"2025-04-23T09:55:38.142",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717692,1745402138185,-578.7757806,0.00046733,30,"2025-04-23T09:55:38.185",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717693,1745402138240,-500.0,0.00046733,30,"2025-04-23T09:55:38.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717694,1745402138287,-500.0,0.00046733,30,"2025-04-23T09:55:38.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717695,1745402138331,-500.0,0.00046733,30,"2025-04-23T09:55:38.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717696,1745402138389,-500.0,0.00046733,30,"2025-04-23T09:55:38.389",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717697,1745402138435,-490.47973022,0.00046733,30,"2025-04-23T09:55:38.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717698,1745402138482,-500.0,0.00046733,30,"2025-04-23T09:55:38.482",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717699,1745402138529,-500.0,0.00046733,30,"2025-04-23T09:55:38.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717700,1745402138574,-500.0,0.00046733,30,"2025-04-23T09:55:38.574",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717701,1745402138617,-500.0,0.00046733,30,"2025-04-23T09:55:38.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717702,1745402138662,-500.0,0.00046733,30,"2025-04-23T09:55:38.662",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717703,1745402138705,-500.0,0.00046733,30,"2025-04-23T09:55:38.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717704,1745402138750,-500.0,0.00046733,30,"2025-04-23T09:55:38.750",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717705,1745402138798,-500.0,0.00046733,30,"2025-04-23T09:55:38.798",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717706,1745402138845,-500.0,0.00046733,30,"2025-04-23T09:55:38.845",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717707,1745402138889,-504.36615042,0.00046733,30,"2025-04-23T09:55:38.889",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717708,1745402138934,-509.41796272,0.00046733,30,"2025-04-23T09:55:38.934",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717709,1745402138977,-500.0,0.00046733,30,"2025-04-23T09:55:38.977",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717710,1745402139021,-500.0,0.00046733,30,"2025-04-23T09:55:39.021",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717711,1745402139064,-500.0,0.00046733,30,"2025-04-23T09:55:39.064",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717712,1745402139108,-311.67,0.00046733,30,"2025-04-23T09:55:39.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717713,1745402139151,-500.0,0.00046733,30,"2025-04-23T09:55:39.151",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717714,1745402139195,-378.04547811,0.00046733,30,"2025-04-23T09:55:39.195",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717715,1745402139243,-500.0,0.00046733,30,"2025-04-23T09:55:39.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717716,1745402139292,-572.71,0.00046733,30,"2025-04-23T09:55:39.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717717,1745402139340,-500.0,0.00046733,30,"2025-04-23T09:55:39.340",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717718,1745402139387,-572.71,0.00046733,30,"2025-04-23T09:55:39.387",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717719,1745402139437,-1501.28,0.00046733,30,"2025-04-23T09:55:39.437",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717720,1745402139483,-572.71,0.00046733,30,"2025-04-23T09:55:39.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717721,1745402139530,-500.0,0.00046733,30,"2025-04-23T09:55:39.530",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717722,1745402139580,-1501.28,0.00046733,30,"2025-04-23T09:55:39.580",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717723,1745402139624,-500.0,0.00046733,30,"2025-04-23T09:55:39.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717724,1745402139670,-572.71,0.00046733,30,"2025-04-23T09:55:39.670",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717725,1745402139717,-500.0,0.00046733,30,"2025-04-23T09:55:39.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717726,1745402139766,-1501.28,0.00046733,30,"2025-04-23T09:55:39.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717727,1745402139812,-500.0,0.00046733,30,"2025-04-23T09:55:39.812",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717728,1745402139857,-572.71,0.00046733,30,"2025-04-23T09:55:39.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717729,1745402139904,-500.0,0.00046733,30,"2025-04-23T09:55:39.904",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717730,1745402139952,-1501.28,0.00046733,30,"2025-04-23T09:55:39.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717731,1745402139999,-500.0,0.00046733,30,"2025-04-23T09:55:39.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717732,1745402140050,-572.71,0.00046733,30,"2025-04-23T09:55:40.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717733,1745402140097,-500.0,0.00046733,30,"2025-04-23T09:55:40.097",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717734,1745402140145,-500.0,0.00046733,30,"2025-04-23T09:55:40.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717735,1745402140193,-1501.28,0.00046733,30,"2025-04-23T09:55:40.193",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717736,1745402140240,-572.71,0.00046733,30,"2025-04-23T09:55:40.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717737,1745402140466,-500.0,0.00046733,30,"2025-04-23T09:55:40.466",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717738,1745402140513,-500.0,0.00046733,30,"2025-04-23T09:55:40.513",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717739,1745402140560,-1501.28,0.00046733,30,"2025-04-23T09:55:40.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717740,1745402140605,-572.71,0.00046733,30,"2025-04-23T09:55:40.605",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717741,1745402140650,-500.0,0.00046733,30,"2025-04-23T09:55:40.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717742,1745402140694,-1501.28,0.00046733,30,"2025-04-23T09:55:40.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717743,1745402140739,-572.71,0.00046733,30,"2025-04-23T09:55:40.739",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717744,1745402140782,-500.0,0.00046733,30,"2025-04-23T09:55:40.782",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717745,1745402140825,-1501.28,0.00046733,30,"2025-04-23T09:55:40.825",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717746,1745402140868,-572.71,0.00046733,30,"2025-04-23T09:55:40.868",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717747,1745402140913,-500.0,0.00046733,30,"2025-04-23T09:55:40.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717748,1745402140957,-500.0,0.00046733,30,"2025-04-23T09:55:40.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717749,1745402141002,-1501.28,0.00046733,30,"2025-04-23T09:55:41.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717750,1745402141048,-572.71,0.00046733,30,"2025-04-23T09:55:41.048",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717751,1745402141093,-500.0,0.00046733,30,"2025-04-23T09:55:41.093",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717752,1745402141138,-500.0,0.00046733,30,"2025-04-23T09:55:41.138",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717753,1745402141183,-1501.28,0.00046733,30,"2025-04-23T09:55:41.183",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717754,1745402141228,-572.71,0.00046733,30,"2025-04-23T09:55:41.228",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717755,1745402141273,-500.0,0.00046733,30,"2025-04-23T09:55:41.273",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717756,1745402141319,-584.16881046,0.00046733,30,"2025-04-23T09:55:41.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717757,1745402141363,-1501.28,0.00046733,30,"2025-04-23T09:55:41.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717758,1745402141407,-500.0,0.00046733,30,"2025-04-23T09:55:41.407",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717759,1745402141453,-572.71,0.00046733,30,"2025-04-23T09:55:41.453",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717760,1745402141499,-1501.28,0.00046733,30,"2025-04-23T09:55:41.499",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717761,1745402141545,-270.27390535,0.00046733,30,"2025-04-23T09:55:41.545",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717762,1745402141590,-572.71,0.00046733,30,"2025-04-23T09:55:41.590",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717763,1745402141633,-1501.28,0.00046733,30,"2025-04-23T09:55:41.633",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717764,1745402141674,-572.71,0.00046733,30,"2025-04-23T09:55:41.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717765,1745402141716,-1501.28,0.00046733,30,"2025-04-23T09:55:41.716",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717766,1745402141761,-572.71,0.00046733,30,"2025-04-23T09:55:41.761",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717767,1745402141805,-1501.28,0.00046733,30,"2025-04-23T09:55:41.805",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717768,1745402141847,-572.71,0.00046733,30,"2025-04-23T09:55:41.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717769,1745402141891,-1501.28,0.00046733,30,"2025-04-23T09:55:41.891",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717770,1745402141933,-572.71,0.00046733,30,"2025-04-23T09:55:41.933",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717771,1745402141977,-1501.28,0.00046733,30,"2025-04-23T09:55:41.977",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717772,1745402142018,-572.71,0.00046733,30,"2025-04-23T09:55:42.018",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717773,1745402142060,-572.71,0.00046733,30,"2025-04-23T09:55:42.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717774,1745402142101,-500.0,0.00046733,30,"2025-04-23T09:55:42.101",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717775,1745402142146,-1501.28,0.00046733,30,"2025-04-23T09:55:42.146",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717776,1745402142188,-572.71,0.00046733,30,"2025-04-23T09:55:42.188",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717777,1745402142231,-500.0,0.00046733,30,"2025-04-23T09:55:42.231",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717778,1745402142274,-1501.28,0.00046733,30,"2025-04-23T09:55:42.274",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717779,1745402142317,-572.71,0.00046733,30,"2025-04-23T09:55:42.317",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717780,1745402142359,-500.0,0.00046733,30,"2025-04-23T09:55:42.359",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717781,1745402142402,-1501.28,0.00046733,30,"2025-04-23T09:55:42.402",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717782,1745402142446,-500.0,0.00046733,30,"2025-04-23T09:55:42.446",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717783,1745402142489,-572.71,0.00046733,30,"2025-04-23T09:55:42.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717784,1745402142531,-500.0,0.00046733,30,"2025-04-23T09:55:42.531",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717785,1745402142572,-1501.28,0.00046733,30,"2025-04-23T09:55:42.572",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717786,1745402142613,-500.0,0.00046733,30,"2025-04-23T09:55:42.613",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717787,1745402142653,-572.7641092,0.00046733,30,"2025-04-23T09:55:42.653",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717788,1745402142696,-1501.28,0.00046733,30,"2025-04-23T09:55:42.696",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717789,1745402142739,-500.0,0.00046733,30,"2025-04-23T09:55:42.739",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717790,1745402142782,-500.0,0.00046733,30,"2025-04-23T09:55:42.782",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717791,1745402142825,-1501.28,0.00046733,30,"2025-04-23T09:55:42.825",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717792,1745402142869,-500.0,0.00046733,30,"2025-04-23T09:55:42.869",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717793,1745402142913,-500.0,0.00046733,30,"2025-04-23T09:55:42.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717794,1745402142959,-500.0,0.00046733,30,"2025-04-23T09:55:42.959",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717795,1745402143002,-1501.49405456,0.00046733,30,"2025-04-23T09:55:43.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717796,1745402143046,-500.0,0.00046733,30,"2025-04-23T09:55:43.046",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717797,1745402143089,-500.0,0.00046733,30,"2025-04-23T09:55:43.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717798,1745402143132,-553.43858464,0.00046733,30,"2025-04-23T09:55:43.132",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717799,1745402143176,-500.0,0.00046733,30,"2025-04-23T09:55:43.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717800,1745402143219,-500.0,0.00046733,30,"2025-04-23T09:55:43.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717801,1745402143261,-500.0,0.00046733,30,"2025-04-23T09:55:43.261",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717802,1745402143306,-536.4328133,0.00046733,30,"2025-04-23T09:55:43.306",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717803,1745402143350,-500.0,0.00046733,30,"2025-04-23T09:55:43.350",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717804,1745402143395,-500.0,0.00046733,30,"2025-04-23T09:55:43.395",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717805,1745402143442,-500.0,0.00046733,30,"2025-04-23T09:55:43.442",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717806,1745402143488,-500.0,0.00046733,30,"2025-04-23T09:55:43.488",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717807,1745402143535,-500.0,0.00046733,30,"2025-04-23T09:55:43.535",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717808,1745402143582,-500.0,0.00046733,30,"2025-04-23T09:55:43.582",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717809,1745402143628,-500.0,0.00046733,30,"2025-04-23T09:55:43.628",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717810,1745402143673,-500.0,0.00046733,30,"2025-04-23T09:55:43.673",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717811,1745402143718,-500.0,0.00046733,30,"2025-04-23T09:55:43.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717812,1745402143763,-500.0,0.00046733,30,"2025-04-23T09:55:43.763",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717813,1745402143807,-500.0,0.00046733,30,"2025-04-23T09:55:43.807",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717814,1745402143850,-500.0,0.00046733,30,"2025-04-23T09:55:43.850",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717815,1745402143893,-414.96995319,0.00046733,30,"2025-04-23T09:55:43.893",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717816,1745402143937,-500.0,0.00046733,30,"2025-04-23T09:55:43.937",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717817,1745402143981,-500.0,0.00046733,30,"2025-04-23T09:55:43.981",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717818,1745402144026,-500.0,0.00046733,30,"2025-04-23T09:55:44.026",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717819,1745402144070,-500.0,0.00046733,30,"2025-04-23T09:55:44.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717820,1745402144114,-436.39099735,0.00046733,30,"2025-04-23T09:55:44.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717821,1745402144160,-500.0,0.00046733,30,"2025-04-23T09:55:44.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717822,1745402144205,-500.0,0.00046733,30,"2025-04-23T09:55:44.205",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717823,1745402144253,-500.0,0.00046733,30,"2025-04-23T09:55:44.253",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717824,1745402144301,-500.0,0.00046733,30,"2025-04-23T09:55:44.301",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717825,1745402144348,-302.40466718,0.00046733,30,"2025-04-23T09:55:44.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717826,1745402144394,-500.0,0.00046733,30,"2025-04-23T09:55:44.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717827,1745402144443,-500.0,0.00046733,30,"2025-04-23T09:55:44.443",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717828,1745402144491,-500.0,0.00046733,30,"2025-04-23T09:55:44.491",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717829,1745402144539,-500.0,0.00046733,30,"2025-04-23T09:55:44.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717830,1745402144588,-500.0,0.00046733,30,"2025-04-23T09:55:44.588",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717831,1745402144815,-500.0,0.00046733,30,"2025-04-23T09:55:44.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717832,1745402144861,-500.0,0.00046733,30,"2025-04-23T09:55:44.861",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717833,1745402144908,-500.0,0.00046733,30,"2025-04-23T09:55:44.908",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717834,1745402144958,-500.0,0.00046733,30,"2025-04-23T09:55:44.958",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717835,1745402145004,-500.0,0.00046733,30,"2025-04-23T09:55:45.004",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717836,1745402145055,-500.0,0.00046733,30,"2025-04-23T09:55:45.055",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717837,1745402145099,-500.0,0.00046733,30,"2025-04-23T09:55:45.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717838,1745402145143,-500.0,0.00046733,30,"2025-04-23T09:55:45.143",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717839,1745402145187,-500.0,0.00046733,30,"2025-04-23T09:55:45.187",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717840,1745402145230,-500.0,0.00046733,30,"2025-04-23T09:55:45.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717841,1745402145274,-631.70731233,0.00046733,30,"2025-04-23T09:55:45.274",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717842,1745402145318,-500.0,0.00046733,30,"2025-04-23T09:55:45.318",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717843,1745402145361,-500.0,0.00046733,30,"2025-04-23T09:55:45.361",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717844,1745402145405,-500.0,0.00046733,30,"2025-04-23T09:55:45.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717845,1745402145449,-500.0,0.00046733,30,"2025-04-23T09:55:45.449",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717846,1745402145495,-500.0,0.00046733,30,"2025-04-23T09:55:45.495",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717847,1745402145539,-500.0,0.00046733,30,"2025-04-23T09:55:45.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717848,1745402145583,-500.0,0.00046733,30,"2025-04-23T09:55:45.583",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717849,1745402145626,-500.0,0.00046733,30,"2025-04-23T09:55:45.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717850,1745402145671,-500.0,0.00046733,30,"2025-04-23T09:55:45.671",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717851,1745402145714,-191.16313497,0.00046733,30,"2025-04-23T09:55:45.714",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717852,1745402145759,-500.0,0.00046733,30,"2025-04-23T09:55:45.759",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717853,1745402145808,-500.0,0.00046733,30,"2025-04-23T09:55:45.808",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717854,1745402145853,-500.0,0.00046733,30,"2025-04-23T09:55:45.853",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717855,1745402145900,-500.0,0.00046733,30,"2025-04-23T09:55:45.900",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717856,1745402145944,-500.0,0.00046733,30,"2025-04-23T09:55:45.944",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717857,1745402145986,-500.0,0.00046733,30,"2025-04-23T09:55:45.986",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717858,1745402146027,-500.0,0.00046733,30,"2025-04-23T09:55:46.027",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717859,1745402146071,-500.0,0.00046733,30,"2025-04-23T09:55:46.071",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717860,1745402146127,-500.0,0.00046733,30,"2025-04-23T09:55:46.127",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717861,1745402146177,-500.0,0.00046733,30,"2025-04-23T09:55:46.177",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717862,1745402146223,-500.0,0.00046733,30,"2025-04-23T09:55:46.223",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717863,1745402146270,-500.0,0.00046733,30,"2025-04-23T09:55:46.270",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717864,1745402146319,-500.0,0.00046733,30,"2025-04-23T09:55:46.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717865,1745402146370,-500.0,0.00046733,30,"2025-04-23T09:55:46.370",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717866,1745402146424,-500.0,0.00046733,30,"2025-04-23T09:55:46.424",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717867,1745402146474,-500.0,0.00046733,30,"2025-04-23T09:55:46.474",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717868,1745402146522,-500.0,0.00046733,30,"2025-04-23T09:55:46.522",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717869,1745402146570,-500.0,0.00046733,30,"2025-04-23T09:55:46.570",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717870,1745402146616,-500.0,0.00046733,30,"2025-04-23T09:55:46.616",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717871,1745402146663,-500.0,0.00046733,30,"2025-04-23T09:55:46.663",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717872,1745402146712,-500.0,0.00046733,30,"2025-04-23T09:55:46.712",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717873,1745402146761,-500.0,0.00046733,30,"2025-04-23T09:55:46.761",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717874,1745402146812,-500.0,0.00046733,30,"2025-04-23T09:55:46.812",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717875,1745402146858,-500.0,0.00046733,30,"2025-04-23T09:55:46.858",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717876,1745402146905,-329.30075577,0.00046733,30,"2025-04-23T09:55:46.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717877,1745402146952,-500.0,0.00046733,30,"2025-04-23T09:55:46.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717878,1745402147003,-515.09062603,0.00046733,30,"2025-04-23T09:55:47.003",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717879,1745402147049,-500.0,0.00046733,30,"2025-04-23T09:55:47.049",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717880,1745402147098,-500.0,0.00046733,30,"2025-04-23T09:55:47.098",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717881,1745402147144,-500.0,0.00046733,30,"2025-04-23T09:55:47.144",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717882,1745402147188,-500.0,0.00046733,30,"2025-04-23T09:55:47.188",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717883,1745402147232,-641.57383311,0.00046733,30,"2025-04-23T09:55:47.232",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717884,1745402147275,-500.0,0.00046733,30,"2025-04-23T09:55:47.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717885,1745402147320,-500.0,0.00046733,30,"2025-04-23T09:55:47.320",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717886,1745402147364,-500.0,0.00046733,30,"2025-04-23T09:55:47.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717887,1745402147410,-500.0,0.00046733,30,"2025-04-23T09:55:47.410",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717888,1745402147459,-500.0,0.00046733,30,"2025-04-23T09:55:47.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717889,1745402147505,-482.03270057,0.00046733,30,"2025-04-23T09:55:47.505",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717890,1745402147552,-500.0,0.00046733,30,"2025-04-23T09:55:47.552",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717891,1745402147595,-500.0,0.00046733,30,"2025-04-23T09:55:47.595",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717892,1745402147640,-500.0,0.00046733,30,"2025-04-23T09:55:47.640",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717893,1745402147684,-500.0,0.00046733,30,"2025-04-23T09:55:47.684",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717894,1745402147728,-500.0,0.00046733,30,"2025-04-23T09:55:47.728",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717895,1745402147772,-318.57531994,0.00046733,30,"2025-04-23T09:55:47.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717896,1745402147818,-500.0,0.00046733,30,"2025-04-23T09:55:47.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717897,1745402147862,-500.0,0.00046733,30,"2025-04-23T09:55:47.862",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717898,1745402147906,-500.0,0.00046733,30,"2025-04-23T09:55:47.906",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717899,1745402147950,-500.0,0.00046733,30,"2025-04-23T09:55:47.950",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717900,1745402147995,-500.0,0.00046733,30,"2025-04-23T09:55:47.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717901,1745402148040,-500.0,0.00046733,30,"2025-04-23T09:55:48.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717902,1745402148086,-261.52003263,0.00046733,30,"2025-04-23T09:55:48.086",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717903,1745402148131,-500.0,0.00046733,30,"2025-04-23T09:55:48.131",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717904,1745402148174,-500.0,0.00046733,30,"2025-04-23T09:55:48.174",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717905,1745402148219,-500.0,0.00046733,30,"2025-04-23T09:55:48.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717906,1745402148266,-500.0,0.00046733,30,"2025-04-23T09:55:48.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717907,1745402148317,-500.0,0.00046733,30,"2025-04-23T09:55:48.317",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717908,1745402148364,-500.0,0.00046733,30,"2025-04-23T09:55:48.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717909,1745402148412,-515.6630591,0.00046733,30,"2025-04-23T09:55:48.412",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717910,1745402148464,-500.0,0.00046733,30,"2025-04-23T09:55:48.464",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717911,1745402148512,-500.0,0.00046733,30,"2025-04-23T09:55:48.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717912,1745402148559,-500.0,0.00046733,30,"2025-04-23T09:55:48.559",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717913,1745402148610,-500.0,0.00046733,30,"2025-04-23T09:55:48.610",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717914,1745402148658,-500.0,0.00046733,30,"2025-04-23T09:55:48.658",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717915,1745402148707,-500.0,0.00046733,30,"2025-04-23T09:55:48.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717916,1745402148754,-500.0,0.00046733,30,"2025-04-23T09:55:48.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717917,1745402148807,-611.80302755,0.00046733,30,"2025-04-23T09:55:48.807",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717918,1745402148869,-500.0,0.00046733,30,"2025-04-23T09:55:48.869",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717919,1745402148919,-500.0,0.00046733,30,"2025-04-23T09:55:48.919",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717920,1745402148971,-500.0,0.00046733,30,"2025-04-23T09:55:48.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717921,1745402149020,-500.0,0.00046733,30,"2025-04-23T09:55:49.020",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717922,1745402149069,-500.0,0.00046733,30,"2025-04-23T09:55:49.069",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717923,1745402149119,-500.0,0.00046733,30,"2025-04-23T09:55:49.119",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717924,1745402149171,-500.0,0.00046733,30,"2025-04-23T09:55:49.171",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717925,1745402149471,-500.0,0.00046733,30,"2025-04-23T09:55:49.471",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717926,1745402149521,-502.58297306,0.00046733,30,"2025-04-23T09:55:49.521",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717927,1745402149570,-500.0,0.00046733,30,"2025-04-23T09:55:49.570",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717928,1745402149618,-500.0,0.00046733,30,"2025-04-23T09:55:49.618",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717929,1745402149668,-500.0,0.00046733,30,"2025-04-23T09:55:49.668",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717930,1745402149718,-500.0,0.00046733,30,"2025-04-23T09:55:49.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717931,1745402149768,-500.0,0.00046733,30,"2025-04-23T09:55:49.768",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717932,1745402149817,-500.0,0.00046733,30,"2025-04-23T09:55:49.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717933,1745402149866,-500.0,0.00046733,30,"2025-04-23T09:55:49.866",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717934,1745402149913,-500.0,0.00046733,30,"2025-04-23T09:55:49.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717935,1745402149961,-500.0,0.00046733,30,"2025-04-23T09:55:49.961",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717936,1745402150008,-500.0,0.00046733,30,"2025-04-23T09:55:50.008",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717937,1745402150053,-500.0,0.00046733,30,"2025-04-23T09:55:50.053",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717938,1745402150098,-500.0,0.00046733,30,"2025-04-23T09:55:50.098",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717939,1745402150142,-500.0,0.00046733,30,"2025-04-23T09:55:50.142",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717940,1745402150186,-500.0,0.00046733,30,"2025-04-23T09:55:50.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717941,1745402150236,-500.0,0.00046733,30,"2025-04-23T09:55:50.236",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717942,1745402150281,-322.27739004,0.00046733,30,"2025-04-23T09:55:50.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717943,1745402150324,-500.0,0.00046733,30,"2025-04-23T09:55:50.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717944,1745402150370,-500.0,0.00046733,30,"2025-04-23T09:55:50.370",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717945,1745402150427,-500.0,0.00046733,30,"2025-04-23T09:55:50.427",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717946,1745402150475,-500.0,0.00046733,30,"2025-04-23T09:55:50.475",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717947,1745402150522,-500.0,0.00046733,30,"2025-04-23T09:55:50.522",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717948,1745402150569,-500.0,0.00046733,30,"2025-04-23T09:55:50.569",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717949,1745402150615,-500.0,0.00046733,30,"2025-04-23T09:55:50.615",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717950,1745402150661,-500.0,0.00046733,30,"2025-04-23T09:55:50.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717951,1745402150707,-500.0,0.00046733,30,"2025-04-23T09:55:50.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717952,1745402150751,-500.0,0.00046733,30,"2025-04-23T09:55:50.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717953,1745402150800,-500.0,0.00046733,30,"2025-04-23T09:55:50.800",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717954,1745402150847,-500.0,0.00046733,30,"2025-04-23T09:55:50.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717955,1745402150892,-363.59561454,0.00046733,30,"2025-04-23T09:55:50.892",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717956,1745402150937,-500.0,0.00046733,30,"2025-04-23T09:55:50.937",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717957,1745402150981,-500.0,0.00046733,30,"2025-04-23T09:55:50.981",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717958,1745402151025,-500.0,0.00046733,30,"2025-04-23T09:55:51.025",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717959,1745402151067,-500.0,0.00046733,30,"2025-04-23T09:55:51.067",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717960,1745402151115,-500.0,0.00046733,30,"2025-04-23T09:55:51.115",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717961,1745402151158,-282.55672523,0.00046733,30,"2025-04-23T09:55:51.158",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717962,1745402151201,-550.19254611,0.00046733,30,"2025-04-23T09:55:51.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717963,1745402151244,-500.0,0.00046733,30,"2025-04-23T09:55:51.244",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717964,1745402151289,-429.75426291,0.00046733,30,"2025-04-23T09:55:51.289",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717965,1745402151333,-500.0,0.00046733,30,"2025-04-23T09:55:51.333",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717966,1745402151378,-500.0,0.00046733,30,"2025-04-23T09:55:51.378",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717967,1745402151423,-500.0,0.00046733,30,"2025-04-23T09:55:51.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717968,1745402151467,-546.23542612,0.00046733,30,"2025-04-23T09:55:51.467",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717969,1745402151514,-500.0,0.00046733,30,"2025-04-23T09:55:51.514",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717970,1745402151560,-500.0,0.00046733,30,"2025-04-23T09:55:51.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717971,1745402151617,-500.0,0.00046733,30,"2025-04-23T09:55:51.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717972,1745402151669,-500.0,0.00046733,30,"2025-04-23T09:55:51.669",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717973,1745402151717,-500.0,0.00046733,30,"2025-04-23T09:55:51.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717974,1745402151768,-500.0,0.00046733,30,"2025-04-23T09:55:51.768",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717975,1745402151817,-500.0,0.00046733,30,"2025-04-23T09:55:51.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717976,1745402151862,-500.0,0.00046733,30,"2025-04-23T09:55:51.862",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717977,1745402151909,-500.0,0.00046733,30,"2025-04-23T09:55:51.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717978,1745402151955,-500.0,0.00046733,30,"2025-04-23T09:55:51.955",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717979,1745402152000,-500.0,0.00046733,30,"2025-04-23T09:55:52.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717980,1745402152045,-500.0,0.00046733,30,"2025-04-23T09:55:52.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717981,1745402152087,-500.0,0.00046733,30,"2025-04-23T09:55:52.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717982,1745402152130,-500.0,0.00046733,30,"2025-04-23T09:55:52.130",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717983,1745402152174,-500.0,0.00046733,30,"2025-04-23T09:55:52.174",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717984,1745402152219,-500.0,0.00046733,30,"2025-04-23T09:55:52.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717985,1745402152265,-500.0,0.00046733,30,"2025-04-23T09:55:52.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717986,1745402152314,-500.0,0.00046733,30,"2025-04-23T09:55:52.314",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717987,1745402152361,-500.0,0.00046733,30,"2025-04-23T09:55:52.361",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717988,1745402152413,-500.0,0.00046733,30,"2025-04-23T09:55:52.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717989,1745402152459,-500.0,0.00046733,30,"2025-04-23T09:55:52.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717990,1745402152509,-500.0,0.00046733,30,"2025-04-23T09:55:52.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717991,1745402152556,-496.10442596,0.00046733,30,"2025-04-23T09:55:52.556",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717992,1745402152601,-500.0,0.00046733,30,"2025-04-23T09:55:52.601",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717993,1745402152648,-500.0,0.00046733,30,"2025-04-23T09:55:52.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717994,1745402152692,-500.0,0.00046733,30,"2025-04-23T09:55:52.692",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717995,1745402152739,-500.0,0.00046733,30,"2025-04-23T09:55:52.739",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717996,1745402152785,-500.0,0.00046733,30,"2025-04-23T09:55:52.785",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717997,1745402152830,-500.0,0.00046733,30,"2025-04-23T09:55:52.830",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717998,1745402152876,-500.0,0.00046733,30,"2025-04-23T09:55:52.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717999,1745402152920,-500.0,0.00046733,30,"2025-04-23T09:55:52.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718000,1745402152967,-500.0,0.00046733,30,"2025-04-23T09:55:52.967",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718001,1745402153012,-500.0,0.00046733,30,"2025-04-23T09:55:53.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718002,1745402153057,-500.0,0.00046733,30,"2025-04-23T09:55:53.057",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718003,1745402153102,-500.0,0.00046733,30,"2025-04-23T09:55:53.102",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718004,1745402153148,-500.0,0.00046733,30,"2025-04-23T09:55:53.148",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718005,1745402153197,-500.0,0.00046733,30,"2025-04-23T09:55:53.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718006,1745402153244,-500.0,0.00046733,30,"2025-04-23T09:55:53.244",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718007,1745402153292,-500.0,0.00046733,30,"2025-04-23T09:55:53.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718008,1745402153339,-500.0,0.00046733,30,"2025-04-23T09:55:53.339",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718009,1745402153385,-500.0,0.00046733,30,"2025-04-23T09:55:53.385",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718010,1745402153431,-500.0,0.00046733,30,"2025-04-23T09:55:53.431",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718011,1745402153476,-500.0,0.00046733,30,"2025-04-23T09:55:53.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718012,1745402153522,-2119.7,0.00046733,30,"2025-04-23T09:55:53.522",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718013,1745402153568,-500.0,0.00046733,30,"2025-04-23T09:55:53.568",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718014,1745402153613,-500.0,0.00046733,30,"2025-04-23T09:55:53.613",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718015,1745402153656,-500.0,0.00046733,30,"2025-04-23T09:55:53.656",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718016,1745402153700,-2119.7,0.00046733,30,"2025-04-23T09:55:53.700",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718017,1745402153744,-500.0,0.00046733,30,"2025-04-23T09:55:53.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718018,1745402153789,-500.0,0.00046733,30,"2025-04-23T09:55:53.789",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718019,1745402154034,-500.0,0.00046733,30,"2025-04-23T09:55:54.034",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718020,1745402154080,-2119.7,0.00046733,30,"2025-04-23T09:55:54.080",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718021,1745402154126,-500.0,0.00046733,30,"2025-04-23T09:55:54.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718022,1745402154167,-500.0,0.00046733,30,"2025-04-23T09:55:54.167",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718023,1745402154211,-2119.7,0.00046733,30,"2025-04-23T09:55:54.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718024,1745402154254,-500.0,0.00046733,30,"2025-04-23T09:55:54.254",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718025,1745402154298,-500.0,0.00046733,30,"2025-04-23T09:55:54.298",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718026,1745402154341,-434.41639052,0.00046733,30,"2025-04-23T09:55:54.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718027,1745402154384,-2119.7,0.00046733,30,"2025-04-23T09:55:54.384",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718028,1745402154429,-500.0,0.00046733,30,"2025-04-23T09:55:54.429",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718029,1745402154473,-266.16774105,0.00046733,30,"2025-04-23T09:55:54.473",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718030,1745402154514,-2119.7,0.00046733,30,"2025-04-23T09:55:54.514",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718031,1745402154556,-500.0,0.00046733,30,"2025-04-23T09:55:54.556",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718032,1745402154598,-2119.7,0.00046733,30,"2025-04-23T09:55:54.598",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718033,1745402154641,-233.94732145,0.00046733,30,"2025-04-23T09:55:54.641",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718034,1745402154681,-2119.7,0.00046733,30,"2025-04-23T09:55:54.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718035,1745402154722,-2119.7,0.00046733,30,"2025-04-23T09:55:54.722",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718036,1745402154766,-2119.7,0.00046733,30,"2025-04-23T09:55:54.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718037,1745402154809,-2119.7,0.00046733,30,"2025-04-23T09:55:54.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718038,1745402154849,-2119.7,0.00046733,30,"2025-04-23T09:55:54.849",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718039,1745402154890,-2119.7,0.00046733,30,"2025-04-23T09:55:54.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718040,1745402154932,-597.18190685,0.00046733,30,"2025-04-23T09:55:54.932",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718041,1745402154975,-2119.7,0.00046733,30,"2025-04-23T09:55:54.975",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718042,1745402155017,-500.0,0.00046733,30,"2025-04-23T09:55:55.017",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718043,1745402155058,-2119.7,0.00046733,30,"2025-04-23T09:55:55.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718044,1745402155103,-2119.7,0.00046733,30,"2025-04-23T09:55:55.103",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718045,1745402155143,-448.97162481,0.00046733,30,"2025-04-23T09:55:55.143",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718046,1745402155185,-2119.7,0.00046733,30,"2025-04-23T09:55:55.185",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718047,1745402155225,-2119.7,0.00046733,30,"2025-04-23T09:55:55.225",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718048,1745402155267,-500.0,0.00046733,30,"2025-04-23T09:55:55.267",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718049,1745402155310,-2119.7,0.00046733,30,"2025-04-23T09:55:55.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718050,1745402155352,-518.05623463,0.00046733,30,"2025-04-23T09:55:55.352",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718051,1745402155396,-2119.7,0.00046733,30,"2025-04-23T09:55:55.396",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718052,1745402155442,-2119.7,0.00046733,30,"2025-04-23T09:55:55.442",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718053,1745402155488,-2119.7,0.00046733,30,"2025-04-23T09:55:55.488",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718054,1745402155534,-2119.7,0.00046733,30,"2025-04-23T09:55:55.534",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718055,1745402155581,-2119.71377205,0.00046733,30,"2025-04-23T09:55:55.581",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718056,1745402155624,-500.0,0.00046733,30,"2025-04-23T09:55:55.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718057,1745402155666,-500.0,0.00046733,30,"2025-04-23T09:55:55.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718058,1745402155708,-650.97,0.00046733,30,"2025-04-23T09:55:55.708",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718059,1745402155752,-500.0,0.00046733,30,"2025-04-23T09:55:55.752",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718060,1745402155797,-650.97,0.00046733,30,"2025-04-23T09:55:55.797",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718061,1745402155840,-500.0,0.00046733,30,"2025-04-23T09:55:55.840",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718062,1745402155880,-650.97,0.00046733,30,"2025-04-23T09:55:55.880",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718063,1745402155923,-500.0,0.00046733,30,"2025-04-23T09:55:55.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718064,1745402155961,-650.97,0.00046733,30,"2025-04-23T09:55:55.961",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718065,1745402155999,-604.68883435,0.00046733,30,"2025-04-23T09:55:55.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718066,1745402156036,-650.97,0.00046733,30,"2025-04-23T09:55:56.036",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718067,1745402156076,-500.0,0.00046733,30,"2025-04-23T09:55:56.076",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718068,1745402156119,-650.97,0.00046733,30,"2025-04-23T09:55:56.119",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718069,1745402156160,-374.4255694,0.00046733,30,"2025-04-23T09:55:56.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718070,1745402156201,-650.97,0.00046733,30,"2025-04-23T09:55:56.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718071,1745402156243,-650.97,0.00046733,30,"2025-04-23T09:55:56.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718072,1745402156283,-650.97,0.00046733,30,"2025-04-23T09:55:56.283",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718073,1745402156323,-533.40829224,0.00046733,30,"2025-04-23T09:55:56.323",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718074,1745402156362,-650.97,0.00046733,30,"2025-04-23T09:55:56.362",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718075,1745402156413,-650.97,0.00046733,30,"2025-04-23T09:55:56.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718076,1745402156463,-650.97,0.00046733,30,"2025-04-23T09:55:56.463",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718077,1745402156509,-650.97,0.00046733,30,"2025-04-23T09:55:56.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718078,1745402156555,-650.97,0.00046733,30,"2025-04-23T09:55:56.555",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718079,1745402156599,-500.0,0.00046733,30,"2025-04-23T09:55:56.599",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718080,1745402156642,-650.97,0.00046733,30,"2025-04-23T09:55:56.642",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718081,1745402156686,-500.0,0.00046733,30,"2025-04-23T09:55:56.686",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718082,1745402156729,-427.45538918,0.00046733,30,"2025-04-23T09:55:56.729",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718083,1745402156773,-539.81975025,0.00046733,30,"2025-04-23T09:55:56.773",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718084,1745402156815,-650.97,0.00046733,30,"2025-04-23T09:55:56.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718085,1745402156860,-500.0,0.00046733,30,"2025-04-23T09:55:56.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718086,1745402156903,-650.97,0.00046733,30,"2025-04-23T09:55:56.903",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718087,1745402156946,-588.53078692,0.00046733,30,"2025-04-23T09:55:56.946",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718088,1745402156995,-500.0,0.00046733,30,"2025-04-23T09:55:56.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718089,1745402157040,-650.97,0.00046733,30,"2025-04-23T09:55:57.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718090,1745402157086,-500.0,0.00046733,30,"2025-04-23T09:55:57.086",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718091,1745402157130,-650.97,0.00046733,30,"2025-04-23T09:55:57.130",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718092,1745402157174,-500.0,0.00046733,30,"2025-04-23T09:55:57.174",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718093,1745402157224,-650.97,0.00046733,30,"2025-04-23T09:55:57.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718094,1745402157271,-500.0,0.00046733,30,"2025-04-23T09:55:57.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718095,1745402157318,-500.0,0.00046733,30,"2025-04-23T09:55:57.318",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718096,1745402157363,-500.0,0.00046733,30,"2025-04-23T09:55:57.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718097,1745402157410,-500.0,0.00046733,30,"2025-04-23T09:55:57.410",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718098,1745402157454,-650.97,0.00046733,30,"2025-04-23T09:55:57.454",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718099,1745402157497,-500.0,0.00046733,30,"2025-04-23T09:55:57.497",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718100,1745402157542,-500.0,0.00046733,30,"2025-04-23T09:55:57.542",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718101,1745402157584,-500.0,0.00046733,30,"2025-04-23T09:55:57.584",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718102,1745402157625,-500.0,0.00046733,30,"2025-04-23T09:55:57.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718103,1745402157666,-330.75566873,0.00046733,30,"2025-04-23T09:55:57.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718104,1745402157705,-500.0,0.00046733,30,"2025-04-23T09:55:57.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718105,1745402157745,-650.97,0.00046733,30,"2025-04-23T09:55:57.745",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718106,1745402157785,-534.56401051,0.00046733,30,"2025-04-23T09:55:57.785",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718107,1745402157825,-500.0,0.00046733,30,"2025-04-23T09:55:57.825",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718108,1745402157866,-500.0,0.00046733,30,"2025-04-23T09:55:57.866",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718109,1745402157906,-650.97,0.00046733,30,"2025-04-23T09:55:57.906",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718110,1745402157948,-500.0,0.00046733,30,"2025-04-23T09:55:57.948",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718111,1745402157989,-500.0,0.00046733,30,"2025-04-23T09:55:57.989",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718112,1745402158030,-500.0,0.00046733,30,"2025-04-23T09:55:58.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718113,1745402158071,-650.98366775,0.00046733,30,"2025-04-23T09:55:58.071",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718114,1745402158332,-500.0,0.00046733,30,"2025-04-23T09:55:58.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718115,1745402158379,-500.0,0.00046733,30,"2025-04-23T09:55:58.379",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718116,1745402158425,-500.0,0.00046733,30,"2025-04-23T09:55:58.425",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718117,1745402158470,-500.0,0.00046733,30,"2025-04-23T09:55:58.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718118,1745402158516,-517.73306403,0.00046733,30,"2025-04-23T09:55:58.516",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718119,1745402158562,-500.0,0.00046733,30,"2025-04-23T09:55:58.562",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718120,1745402158606,-500.0,0.00046733,30,"2025-04-23T09:55:58.606",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718121,1745402158648,-500.0,0.00046733,30,"2025-04-23T09:55:58.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718122,1745402158690,-500.0,0.00046733,30,"2025-04-23T09:55:58.690",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718123,1745402158731,-500.0,0.00046733,30,"2025-04-23T09:55:58.731",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718124,1745402158771,-500.0,0.00046733,30,"2025-04-23T09:55:58.771",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718125,1745402158809,-167.21328674,0.00046733,30,"2025-04-23T09:55:58.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718126,1745402158853,-500.0,0.00046733,30,"2025-04-23T09:55:58.853",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718127,1745402158893,-192.75416339,0.00046733,30,"2025-04-23T09:55:58.893",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718128,1745402158940,-500.0,0.00046733,30,"2025-04-23T09:55:58.940",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718129,1745402158982,-500.0,0.00046733,30,"2025-04-23T09:55:58.982",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718130,1745402159022,-500.0,0.00046733,30,"2025-04-23T09:55:59.022",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718131,1745402159063,-599.85908415,0.00046733,30,"2025-04-23T09:55:59.063",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718132,1745402159102,-500.0,0.00046733,30,"2025-04-23T09:55:59.102",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718133,1745402159141,-500.0,0.00046733,30,"2025-04-23T09:55:59.141",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718134,1745402159178,-500.0,0.00046733,30,"2025-04-23T09:55:59.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718135,1745402159215,-500.6893766,0.00046733,30,"2025-04-23T09:55:59.215",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718136,1745402159254,-500.0,0.00046733,30,"2025-04-23T09:55:59.254",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718137,1745402159292,-500.0,0.00046733,30,"2025-04-23T09:55:59.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718138,1745402159332,-500.0,0.00046733,30,"2025-04-23T09:55:59.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718139,1745402159379,-500.0,0.00046733,30,"2025-04-23T09:55:59.379",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718140,1745402159423,-500.0,0.00046733,30,"2025-04-23T09:55:59.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718141,1745402159466,-500.0,0.00046733,30,"2025-04-23T09:55:59.466",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718142,1745402159505,-500.0,0.00046733,30,"2025-04-23T09:55:59.505",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718143,1745402159546,-500.0,0.00046733,30,"2025-04-23T09:55:59.546",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718144,1745402159586,-500.0,0.00046733,30,"2025-04-23T09:55:59.586",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718145,1745402159629,-570.60344448,0.00046733,30,"2025-04-23T09:55:59.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718146,1745402159671,-500.0,0.00046733,30,"2025-04-23T09:55:59.671",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718147,1745402159713,-500.0,0.00046733,30,"2025-04-23T09:55:59.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718148,1745402159752,-500.0,0.00046733,30,"2025-04-23T09:55:59.752",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718149,1745402159795,-500.0,0.00046733,30,"2025-04-23T09:55:59.795",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718150,1745402159833,-500.0,0.00046733,30,"2025-04-23T09:55:59.833",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718151,1745402159872,-500.0,0.00046733,30,"2025-04-23T09:55:59.872",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718152,1745402159920,-500.0,0.00046733,30,"2025-04-23T09:55:59.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718153,1745402159960,-425.94021704,0.00046733,30,"2025-04-23T09:55:59.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718155,1745402160000,-500.0,0.00046733,30,"2025-04-23T09:56:00.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718156,1745402160039,-500.0,0.00046733,30,"2025-04-23T09:56:00.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718157,1745402160079,-500.0,0.00046733,30,"2025-04-23T09:56:00.079",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718158,1745402160118,-500.0,0.00046733,30,"2025-04-23T09:56:00.118",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718159,1745402160160,-434.77527627,0.00046733,30,"2025-04-23T09:56:00.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718160,1745402160205,-500.0,0.00046733,30,"2025-04-23T09:56:00.205",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718161,1745402160255,-400.98011053,0.00046733,30,"2025-04-23T09:56:00.255",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718162,1745402160302,-500.0,0.00046733,30,"2025-04-23T09:56:00.302",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718163,1745402160346,-637.28,0.00046733,30,"2025-04-23T09:56:00.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718164,1745402160395,-500.0,0.00046733,30,"2025-04-23T09:56:00.395",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718165,1745402160442,-500.0,0.00046733,30,"2025-04-23T09:56:00.442",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718166,1745402160490,-500.0,0.00046733,30,"2025-04-23T09:56:00.490",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718167,1745402160538,-500.0,0.00046733,30,"2025-04-23T09:56:00.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718168,1745402160586,-500.0,0.00046733,30,"2025-04-23T09:56:00.586",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718169,1745402160635,-500.0,0.00046733,30,"2025-04-23T09:56:00.635",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718170,1745402160684,-500.0,0.00046733,30,"2025-04-23T09:56:00.684",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718171,1745402160730,-500.0,0.00046733,30,"2025-04-23T09:56:00.730",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718172,1745402160776,-500.0,0.00046733,30,"2025-04-23T09:56:00.776",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718173,1745402160822,-500.0,0.00046733,30,"2025-04-23T09:56:00.822",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718174,1745402160868,-500.0,0.00046733,30,"2025-04-23T09:56:00.868",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718175,1745402160912,-500.0,0.00046733,30,"2025-04-23T09:56:00.912",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718176,1745402160956,-500.0,0.00046733,30,"2025-04-23T09:56:00.956",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718177,1745402160998,-500.0,0.00046733,30,"2025-04-23T09:56:00.998",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718178,1745402161040,-500.0,0.00046733,30,"2025-04-23T09:56:01.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718179,1745402161081,-541.5427915,0.00046733,30,"2025-04-23T09:56:01.081",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718180,1745402161125,-500.0,0.00046733,30,"2025-04-23T09:56:01.125",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718181,1745402161165,-500.0,0.00046733,30,"2025-04-23T09:56:01.165",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718182,1745402161207,-683.61,0.00046733,30,"2025-04-23T09:56:01.207",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718183,1745402161248,-500.0,0.00046733,30,"2025-04-23T09:56:01.248",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718184,1745402161289,-683.61,0.00046733,30,"2025-04-23T09:56:01.289",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718185,1745402161331,-500.0,0.00046733,30,"2025-04-23T09:56:01.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718186,1745402161371,-683.61,0.00046733,30,"2025-04-23T09:56:01.371",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718187,1745402161411,-500.0,0.00046733,30,"2025-04-23T09:56:01.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718188,1745402161454,-683.61,0.00046733,30,"2025-04-23T09:56:01.454",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718189,1745402161501,-500.0,0.00046733,30,"2025-04-23T09:56:01.501",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718190,1745402161544,-683.61,0.00046733,30,"2025-04-23T09:56:01.544",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718191,1745402161585,-500.0,0.00046733,30,"2025-04-23T09:56:01.585",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718192,1745402161628,-500.0,0.00046733,30,"2025-04-23T09:56:01.628",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718193,1745402161671,-500.0,0.00046733,30,"2025-04-23T09:56:01.671",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718194,1745402161714,-683.61,0.00046733,30,"2025-04-23T09:56:01.714",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718195,1745402161755,-550.07673231,0.00046733,30,"2025-04-23T09:56:01.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718196,1745402161800,-285.41527822,0.00046733,30,"2025-04-23T09:56:01.800",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718197,1745402161843,-683.61,0.00046733,30,"2025-04-23T09:56:01.843",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718198,1745402161886,-683.61,0.00046733,30,"2025-04-23T09:56:01.886",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718199,1745402161928,-683.61,0.00046733,30,"2025-04-23T09:56:01.928",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718200,1745402161971,-546.35,0.00046733,30,"2025-04-23T09:56:01.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718201,1745402162025,-683.61,0.00046733,30,"2025-04-23T09:56:02.025",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718202,1745402162072,-683.61,0.00046733,30,"2025-04-23T09:56:02.072",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718203,1745402162115,-504.51411985,0.00046733,30,"2025-04-23T09:56:02.115",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718204,1745402162159,-683.61,0.00046733,30,"2025-04-23T09:56:02.159",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718205,1745402162202,-683.61,0.00046733,30,"2025-04-23T09:56:02.202",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718206,1745402162246,-683.61,0.00046733,30,"2025-04-23T09:56:02.246",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718207,1745402162288,-683.61,0.00046733,30,"2025-04-23T09:56:02.288",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718208,1745402162330,-683.61,0.00046733,30,"2025-04-23T09:56:02.330",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718209,1745402162371,-683.61,0.00046733,30,"2025-04-23T09:56:02.371",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718210,1745402162646,-683.61,0.00046733,30,"2025-04-23T09:56:02.646",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718211,1745402162691,-683.61,0.00046733,30,"2025-04-23T09:56:02.691",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718212,1745402162733,-500.0,0.00046733,30,"2025-04-23T09:56:02.733",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718213,1745402162777,-683.61,0.00046733,30,"2025-04-23T09:56:02.777",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718214,1745402162818,-500.0,0.00046733,30,"2025-04-23T09:56:02.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718215,1745402162860,-683.61,0.00046733,30,"2025-04-23T09:56:02.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718216,1745402162900,-500.0,0.00046733,30,"2025-04-23T09:56:02.900",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718217,1745402162941,-683.61,0.00046733,30,"2025-04-23T09:56:02.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718218,1745402162981,-500.0,0.00046733,30,"2025-04-23T09:56:02.981",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718219,1745402163022,-500.0,0.00046733,30,"2025-04-23T09:56:03.022",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718220,1745402163063,-500.0,0.00046733,30,"2025-04-23T09:56:03.063",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718221,1745402163106,-683.61,0.00046733,30,"2025-04-23T09:56:03.106",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718222,1745402163151,-506.00303338,0.00046733,30,"2025-04-23T09:56:03.151",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718223,1745402163197,-500.0,0.00046733,30,"2025-04-23T09:56:03.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718224,1745402163242,-500.0,0.00046733,30,"2025-04-23T09:56:03.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718225,1745402163291,-683.76504336,0.00046733,30,"2025-04-23T09:56:03.291",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718226,1745402163339,-500.0,0.00046733,30,"2025-04-23T09:56:03.339",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718227,1745402163388,-359.80722339,0.00046733,30,"2025-04-23T09:56:03.388",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718228,1745402163437,-500.0,0.00046733,30,"2025-04-23T09:56:03.437",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718229,1745402163487,-272.09191226,0.00046733,30,"2025-04-23T09:56:03.487",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718230,1745402163536,-500.0,0.00046733,30,"2025-04-23T09:56:03.536",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718231,1745402163585,-500.0,0.00046733,30,"2025-04-23T09:56:03.585",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718232,1745402163634,-500.0,0.00046733,30,"2025-04-23T09:56:03.634",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718233,1745402163685,-563.78640228,0.00046733,30,"2025-04-23T09:56:03.685",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718234,1745402163737,-500.0,0.00046733,30,"2025-04-23T09:56:03.737",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718235,1745402163788,-500.0,0.00046733,30,"2025-04-23T09:56:03.788",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718236,1745402163841,-500.0,0.00046733,30,"2025-04-23T09:56:03.841",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718237,1745402163895,-500.0,0.00046733,30,"2025-04-23T09:56:03.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718238,1745402163946,-500.0,0.00046733,30,"2025-04-23T09:56:03.946",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718239,1745402163996,-500.0,0.00046733,30,"2025-04-23T09:56:03.996",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718240,1745402164045,-301.21925569,0.00046733,30,"2025-04-23T09:56:04.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718241,1745402164093,-500.0,0.00046733,30,"2025-04-23T09:56:04.093",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718242,1745402164138,-500.0,0.00046733,30,"2025-04-23T09:56:04.138",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718243,1745402164186,-1497.2,0.00046733,30,"2025-04-23T09:56:04.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718244,1745402164239,-500.0,0.00046733,30,"2025-04-23T09:56:04.239",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718245,1745402164288,-599.17,0.00046733,30,"2025-04-23T09:56:04.288",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718246,1745402164337,-497.55304975,0.00046733,30,"2025-04-23T09:56:04.337",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718247,1745402164385,-599.17,0.00046733,30,"2025-04-23T09:56:04.385",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718248,1745402164435,-500.0,0.00046733,30,"2025-04-23T09:56:04.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718249,1745402164484,-1497.2,0.00046733,30,"2025-04-23T09:56:04.484",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718250,1745402164535,-599.17,0.00046733,30,"2025-04-23T09:56:04.535",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718251,1745402164582,-500.0,0.00046733,30,"2025-04-23T09:56:04.582",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718252,1745402164630,-629.90659375,0.00046733,30,"2025-04-23T09:56:04.630",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718253,1745402164678,-599.17,0.00046733,30,"2025-04-23T09:56:04.678",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718254,1745402164727,-1497.2,0.00046733,30,"2025-04-23T09:56:04.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718255,1745402164777,-500.0,0.00046733,30,"2025-04-23T09:56:04.777",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718256,1745402164824,-599.17,0.00046733,30,"2025-04-23T09:56:04.824",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718257,1745402164871,-1497.2,0.00046733,30,"2025-04-23T09:56:04.871",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718258,1745402164917,-500.0,0.00046733,30,"2025-04-23T09:56:04.917",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718259,1745402164968,-599.17,0.00046733,30,"2025-04-23T09:56:04.968",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718260,1745402165017,-1497.2,0.00046733,30,"2025-04-23T09:56:05.017",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718261,1745402165070,-500.0,0.00046733,30,"2025-04-23T09:56:05.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718262,1745402165117,-500.0,0.00046733,30,"2025-04-23T09:56:05.117",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718263,1745402165166,-599.17,0.00046733,30,"2025-04-23T09:56:05.166",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718264,1745402165219,-1497.2,0.00046733,30,"2025-04-23T09:56:05.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718265,1745402165266,-500.0,0.00046733,30,"2025-04-23T09:56:05.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718266,1745402165312,-500.0,0.00046733,30,"2025-04-23T09:56:05.312",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718267,1745402165359,-599.17,0.00046733,30,"2025-04-23T09:56:05.359",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718268,1745402165407,-1497.2,0.00046733,30,"2025-04-23T09:56:05.407",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718269,1745402165457,-538.39943911,0.00046733,30,"2025-04-23T09:56:05.457",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718270,1745402165505,-500.0,0.00046733,30,"2025-04-23T09:56:05.505",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718271,1745402165551,-599.17,0.00046733,30,"2025-04-23T09:56:05.551",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718272,1745402165599,-1497.2,0.00046733,30,"2025-04-23T09:56:05.599",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718273,1745402165644,-500.0,0.00046733,30,"2025-04-23T09:56:05.644",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718274,1745402165688,-599.17,0.00046733,30,"2025-04-23T09:56:05.688",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718275,1745402165739,-1497.2,0.00046733,30,"2025-04-23T09:56:05.739",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718276,1745402165786,-500.0,0.00046733,30,"2025-04-23T09:56:05.786",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718277,1745402165834,-500.0,0.00046733,30,"2025-04-23T09:56:05.834",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718278,1745402165885,-1497.2,0.00046733,30,"2025-04-23T09:56:05.885",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718279,1745402165935,-500.0,0.00046733,30,"2025-04-23T09:56:05.935",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718280,1745402165986,-500.0,0.00046733,30,"2025-04-23T09:56:05.986",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718281,1745402166033,-500.0,0.00046733,30,"2025-04-23T09:56:06.033",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718282,1745402166078,-565.32888795,0.00046733,30,"2025-04-23T09:56:06.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718283,1745402166122,-1497.2,0.00046733,30,"2025-04-23T09:56:06.122",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718284,1745402166164,-500.0,0.00046733,30,"2025-04-23T09:56:06.164",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718285,1745402166207,-500.0,0.00046733,30,"2025-04-23T09:56:06.207",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718286,1745402166250,-1497.2,0.00046733,30,"2025-04-23T09:56:06.250",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718287,1745402166295,-500.0,0.00046733,30,"2025-04-23T09:56:06.295",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718288,1745402166342,-500.0,0.00046733,30,"2025-04-23T09:56:06.342",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718289,1745402166389,-500.0,0.00046733,30,"2025-04-23T09:56:06.389",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718290,1745402166435,-1497.2,0.00046733,30,"2025-04-23T09:56:06.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718291,1745402166483,-500.0,0.00046733,30,"2025-04-23T09:56:06.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718292,1745402166529,-500.0,0.00046733,30,"2025-04-23T09:56:06.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718293,1745402166578,-500.0,0.00046733,30,"2025-04-23T09:56:06.578",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718294,1745402166627,-1497.2,0.00046733,30,"2025-04-23T09:56:06.627",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718295,1745402166676,-500.0,0.00046733,30,"2025-04-23T09:56:06.676",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718296,1745402166724,-500.0,0.00046733,30,"2025-04-23T09:56:06.724",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718297,1745402166778,-500.0,0.00046733,30,"2025-04-23T09:56:06.778",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718298,1745402166830,-1497.2,0.00046733,30,"2025-04-23T09:56:06.830",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718299,1745402166883,-500.0,0.00046733,30,"2025-04-23T09:56:06.883",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718300,1745402166939,-500.0,0.00046733,30,"2025-04-23T09:56:06.939",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718301,1745402166990,-500.0,0.00046733,30,"2025-04-23T09:56:06.990",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718302,1745402167040,-1497.2,0.00046733,30,"2025-04-23T09:56:07.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718303,1745402167089,-500.0,0.00046733,30,"2025-04-23T09:56:07.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718304,1745402167297,-500.0,0.00046733,30,"2025-04-23T09:56:07.297",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718305,1745402167346,-599.17,0.00046733,30,"2025-04-23T09:56:07.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718306,1745402167394,-1497.2,0.00046733,30,"2025-04-23T09:56:07.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718307,1745402167447,-500.0,0.00046733,30,"2025-04-23T09:56:07.447",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718308,1745402167495,-500.0,0.00046733,30,"2025-04-23T09:56:07.495",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718309,1745402167541,-599.17,0.00046733,30,"2025-04-23T09:56:07.541",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718310,1745402167586,-564.13754588,0.00046733,30,"2025-04-23T09:56:07.586",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718311,1745402167631,-1497.2,0.00046733,30,"2025-04-23T09:56:07.631",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718312,1745402167682,-500.0,0.00046733,30,"2025-04-23T09:56:07.682",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718313,1745402167731,-500.0,0.00046733,30,"2025-04-23T09:56:07.731",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718314,1745402167779,-599.17,0.00046733,30,"2025-04-23T09:56:07.779",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718315,1745402167828,-500.0,0.00046733,30,"2025-04-23T09:56:07.828",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718316,1745402167876,-1497.2,0.00046733,30,"2025-04-23T09:56:07.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718317,1745402167922,-500.0,0.00046733,30,"2025-04-23T09:56:07.922",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718318,1745402167971,-500.0,0.00046733,30,"2025-04-23T09:56:07.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718319,1745402168017,-521.32739332,0.00046733,30,"2025-04-23T09:56:08.017",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718320,1745402168062,-500.0,0.00046733,30,"2025-04-23T09:56:08.062",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718321,1745402168108,-1497.2,0.00046733,30,"2025-04-23T09:56:08.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718322,1745402168152,-500.0,0.00046733,30,"2025-04-23T09:56:08.152",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718323,1745402168196,-599.17,0.00046733,30,"2025-04-23T09:56:08.196",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718324,1745402168241,-500.0,0.00046733,30,"2025-04-23T09:56:08.241",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718325,1745402168288,-500.0,0.00046733,30,"2025-04-23T09:56:08.288",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718326,1745402168338,-599.17,0.00046733,30,"2025-04-23T09:56:08.338",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718327,1745402168381,-1497.2,0.00046733,30,"2025-04-23T09:56:08.381",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718328,1745402168427,-500.0,0.00046733,30,"2025-04-23T09:56:08.427",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718329,1745402168473,-500.0,0.00046733,30,"2025-04-23T09:56:08.473",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718331,1745402168521,-500.0,0.00046733,30,"2025-04-23T09:56:08.521",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718332,1745402168570,-1497.2,0.00046733,30,"2025-04-23T09:56:08.570",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718333,1745402168617,-599.17,0.00046733,30,"2025-04-23T09:56:08.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718334,1745402168666,-500.0,0.00046733,30,"2025-04-23T09:56:08.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718335,1745402168715,-500.0,0.00046733,30,"2025-04-23T09:56:08.715",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718336,1745402168761,-500.0,0.00046733,30,"2025-04-23T09:56:08.761",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718337,1745402168808,-500.0,0.00046733,30,"2025-04-23T09:56:08.808",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718338,1745402168853,-599.17,0.00046733,30,"2025-04-23T09:56:08.853",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718339,1745402168897,-500.0,0.00046733,30,"2025-04-23T09:56:08.897",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718340,1745402168941,-500.0,0.00046733,30,"2025-04-23T09:56:08.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718341,1745402168987,-1497.2,0.00046733,30,"2025-04-23T09:56:08.987",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718342,1745402169030,-500.0,0.00046733,30,"2025-04-23T09:56:09.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718343,1745402169073,-599.17,0.00046733,30,"2025-04-23T09:56:09.073",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718344,1745402169116,-1497.37105916,0.00046733,30,"2025-04-23T09:56:09.116",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718345,1745402169157,-500.0,0.00046733,30,"2025-04-23T09:56:09.157",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718346,1745402169197,-500.0,0.00046733,30,"2025-04-23T09:56:09.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718347,1745402169238,-599.17,0.00046733,30,"2025-04-23T09:56:09.238",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718348,1745402169279,-500.0,0.00046733,30,"2025-04-23T09:56:09.279",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718349,1745402169319,-500.0,0.00046733,30,"2025-04-23T09:56:09.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718350,1745402169360,-303.40498837,0.00046733,30,"2025-04-23T09:56:09.360",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718351,1745402169402,-500.0,0.00046733,30,"2025-04-23T09:56:09.402",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718352,1745402169445,-599.17,0.00046733,30,"2025-04-23T09:56:09.445",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718353,1745402169489,-382.81790697,0.00046733,30,"2025-04-23T09:56:09.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718354,1745402169534,-500.0,0.00046733,30,"2025-04-23T09:56:09.534",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718355,1745402169580,-500.0,0.00046733,30,"2025-04-23T09:56:09.580",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718356,1745402169624,-500.0,0.00046733,30,"2025-04-23T09:56:09.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718357,1745402169664,-599.17,0.00046733,30,"2025-04-23T09:56:09.664",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718358,1745402169707,-500.0,0.00046733,30,"2025-04-23T09:56:09.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718359,1745402169747,-500.0,0.00046733,30,"2025-04-23T09:56:09.747",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718360,1745402169789,-500.0,0.00046733,30,"2025-04-23T09:56:09.789",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718361,1745402169831,-599.17,0.00046733,30,"2025-04-23T09:56:09.831",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718362,1745402169872,-500.0,0.00046733,30,"2025-04-23T09:56:09.872",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718363,1745402169913,-500.0,0.00046733,30,"2025-04-23T09:56:09.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718364,1745402169954,-500.0,0.00046733,30,"2025-04-23T09:56:09.954",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718365,1745402169994,-599.17,0.00046733,30,"2025-04-23T09:56:09.994",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718366,1745402170034,-500.0,0.00046733,30,"2025-04-23T09:56:10.034",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718367,1745402170074,-500.0,0.00046733,30,"2025-04-23T09:56:10.074",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718368,1745402170114,-500.0,0.00046733,30,"2025-04-23T09:56:10.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718369,1745402170154,-599.38010711,0.00046733,30,"2025-04-23T09:56:10.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718370,1745402170195,-500.0,0.00046733,30,"2025-04-23T09:56:10.195",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718371,1745402170236,-500.0,0.00046733,30,"2025-04-23T09:56:10.236",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718372,1745402170279,-500.0,0.00046733,30,"2025-04-23T09:56:10.279",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718373,1745402170322,-500.0,0.00046733,30,"2025-04-23T09:56:10.322",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718374,1745402170363,-639.91852131,0.00046733,30,"2025-04-23T09:56:10.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718375,1745402170406,-539.21055759,0.00046733,30,"2025-04-23T09:56:10.406",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718376,1745402170451,-372.19513116,0.00046733,30,"2025-04-23T09:56:10.451",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718377,1745402170499,-500.0,0.00046733,30,"2025-04-23T09:56:10.499",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718378,1745402170546,-500.0,0.00046733,30,"2025-04-23T09:56:10.546",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718379,1745402170594,-500.0,0.00046733,30,"2025-04-23T09:56:10.594",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718380,1745402170640,-543.70005919,0.00046733,30,"2025-04-23T09:56:10.640",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718381,1745402170685,-500.0,0.00046733,30,"2025-04-23T09:56:10.685",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718382,1745402170729,-543.56949334,0.00046733,30,"2025-04-23T09:56:10.729",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718383,1745402170776,-657.23,0.00046733,30,"2025-04-23T09:56:10.776",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718384,1745402170819,-657.23,0.00046733,30,"2025-04-23T09:56:10.819",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718385,1745402170861,-657.23,0.00046733,30,"2025-04-23T09:56:10.861",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718386,1745402170902,-578.64946052,0.00046733,30,"2025-04-23T09:56:10.902",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718387,1745402170943,-657.23,0.00046733,30,"2025-04-23T09:56:10.943",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718388,1745402170986,-657.23,0.00046733,30,"2025-04-23T09:56:10.986",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718389,1745402171028,-657.23,0.00046733,30,"2025-04-23T09:56:11.028",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718390,1745402171070,-657.23,0.00046733,30,"2025-04-23T09:56:11.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718391,1745402171112,-657.23,0.00046733,30,"2025-04-23T09:56:11.112",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718392,1745402171155,-500.0,0.00046733,30,"2025-04-23T09:56:11.155",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718393,1745402171197,-657.23,0.00046733,30,"2025-04-23T09:56:11.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718394,1745402171239,-500.0,0.00046733,30,"2025-04-23T09:56:11.239",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718395,1745402171281,-657.23,0.00046733,30,"2025-04-23T09:56:11.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718396,1745402171324,-624.37989756,0.00046733,30,"2025-04-23T09:56:11.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718397,1745402171369,-515.2529759,0.00046733,30,"2025-04-23T09:56:11.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718398,1745402171416,-509.135077,0.00046733,30,"2025-04-23T09:56:11.416",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718399,1745402171464,-657.23,0.00046733,30,"2025-04-23T09:56:11.464",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718400,1745402171669,-657.23,0.00046733,30,"2025-04-23T09:56:11.669",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718401,1745402171717,-657.23,0.00046733,30,"2025-04-23T09:56:11.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718402,1745402171764,-657.23,0.00046733,30,"2025-04-23T09:56:11.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718403,1745402171814,-657.23,0.00046733,30,"2025-04-23T09:56:11.814",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718404,1745402171857,-657.23,0.00046733,30,"2025-04-23T09:56:11.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718405,1745402171907,-657.23,0.00046733,30,"2025-04-23T09:56:11.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718406,1745402171953,-519.60620205,0.00046733,30,"2025-04-23T09:56:11.953",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718407,1745402171999,-657.23,0.00046733,30,"2025-04-23T09:56:11.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718408,1745402172046,-657.23,0.00046733,30,"2025-04-23T09:56:12.046",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718409,1745402172092,-657.23,0.00046733,30,"2025-04-23T09:56:12.092",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718410,1745402172136,-657.23,0.00046733,30,"2025-04-23T09:56:12.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718411,1745402172179,-657.23,0.00046733,30,"2025-04-23T09:56:12.179",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718412,1745402172222,-657.23,0.00046733,30,"2025-04-23T09:56:12.222",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718413,1745402172265,-657.33149554,0.00046733,30,"2025-04-23T09:56:12.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718414,1745402172308,-500.0,0.00046733,30,"2025-04-23T09:56:12.308",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718415,1745402172350,-500.0,0.00046733,30,"2025-04-23T09:56:12.350",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718416,1745402172390,-500.0,0.00046733,30,"2025-04-23T09:56:12.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718417,1745402172431,-500.0,0.00046733,30,"2025-04-23T09:56:12.431",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718418,1745402172474,-405.06933494,0.00046733,30,"2025-04-23T09:56:12.474",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718419,1745402172516,-370.18147361,0.00046733,30,"2025-04-23T09:56:12.516",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718420,1745402172559,-500.0,0.00046733,30,"2025-04-23T09:56:12.559",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718421,1745402172600,-511.39109185,0.00046733,30,"2025-04-23T09:56:12.600",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718422,1745402172642,-500.0,0.00046733,30,"2025-04-23T09:56:12.642",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718423,1745402172685,-500.0,0.00046733,30,"2025-04-23T09:56:12.685",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718424,1745402172730,-500.0,0.00046733,30,"2025-04-23T09:56:12.730",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718425,1745402172781,-500.0,0.00046733,30,"2025-04-23T09:56:12.781",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718426,1745402172825,-500.0,0.00046733,30,"2025-04-23T09:56:12.825",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718427,1745402172868,-500.0,0.00046733,30,"2025-04-23T09:56:12.868",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718428,1745402172911,-500.0,0.00046733,30,"2025-04-23T09:56:12.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718429,1745402172952,-500.0,0.00046733,30,"2025-04-23T09:56:12.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718430,1745402172992,-500.0,0.00046733,30,"2025-04-23T09:56:12.992",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718431,1745402173031,-500.0,0.00046733,30,"2025-04-23T09:56:13.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718432,1745402173073,-500.0,0.00046733,30,"2025-04-23T09:56:13.073",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718433,1745402173113,-500.0,0.00046733,30,"2025-04-23T09:56:13.113",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718434,1745402173154,-500.0,0.00046733,30,"2025-04-23T09:56:13.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718435,1745402173194,-512.83314647,0.00046733,30,"2025-04-23T09:56:13.194",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718436,1745402173235,-525.51008745,0.00046733,30,"2025-04-23T09:56:13.235",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718437,1745402173276,-500.0,0.00046733,30,"2025-04-23T09:56:13.276",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718438,1745402173316,-500.0,0.00046733,30,"2025-04-23T09:56:13.316",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718439,1745402173356,-500.0,0.00046733,30,"2025-04-23T09:56:13.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718440,1745402173398,-500.0,0.00046733,30,"2025-04-23T09:56:13.398",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718441,1745402173439,-500.0,0.00046733,30,"2025-04-23T09:56:13.439",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718442,1745402173481,-500.0,0.00046733,30,"2025-04-23T09:56:13.481",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718443,1745402173524,-500.0,0.00046733,30,"2025-04-23T09:56:13.524",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718444,1745402173568,-500.0,0.00046733,30,"2025-04-23T09:56:13.568",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718445,1745402173611,-500.0,0.00046733,30,"2025-04-23T09:56:13.611",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718446,1745402173653,-286.99872204,0.00046733,30,"2025-04-23T09:56:13.653",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718447,1745402173697,-500.0,0.00046733,30,"2025-04-23T09:56:13.697",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718448,1745402173742,-500.0,0.00046733,30,"2025-04-23T09:56:13.742",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718449,1745402173785,-500.0,0.00046733,30,"2025-04-23T09:56:13.785",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718450,1745402173829,-500.0,0.00046733,30,"2025-04-23T09:56:13.829",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718451,1745402173873,-500.0,0.00046733,30,"2025-04-23T09:56:13.873",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718452,1745402173917,-500.0,0.00046733,30,"2025-04-23T09:56:13.917",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718453,1745402173960,-500.0,0.00046733,30,"2025-04-23T09:56:13.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718454,1745402173999,-500.0,0.00046733,30,"2025-04-23T09:56:13.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718455,1745402174040,-500.0,0.00046733,30,"2025-04-23T09:56:14.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718456,1745402174082,-232.73776874,0.00046733,30,"2025-04-23T09:56:14.082",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718457,1745402174126,-418.40140473,0.00046733,30,"2025-04-23T09:56:14.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718458,1745402174168,-500.0,0.00046733,30,"2025-04-23T09:56:14.168",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718459,1745402174211,-533.62619603,0.00046733,30,"2025-04-23T09:56:14.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718460,1745402174255,-500.0,0.00046733,30,"2025-04-23T09:56:14.255",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718461,1745402174300,-500.0,0.00046733,30,"2025-04-23T09:56:14.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718462,1745402174344,-500.0,0.00046733,30,"2025-04-23T09:56:14.344",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718463,1745402174388,-500.0,0.00046733,30,"2025-04-23T09:56:14.388",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718464,1745402174433,-500.0,0.00046733,30,"2025-04-23T09:56:14.433",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718465,1745402174480,-500.0,0.00046733,30,"2025-04-23T09:56:14.480",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718466,1745402174526,-505.43851697,0.00046733,30,"2025-04-23T09:56:14.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718467,1745402174570,-500.0,0.00046733,30,"2025-04-23T09:56:14.570",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718468,1745402174613,-500.0,0.00046733,30,"2025-04-23T09:56:14.613",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718469,1745402174657,-500.0,0.00046733,30,"2025-04-23T09:56:14.657",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718470,1745402174701,-519.22,0.00046733,30,"2025-04-23T09:56:14.701",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718471,1745402174746,-500.0,0.00046733,30,"2025-04-23T09:56:14.746",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718472,1745402174790,-519.22,0.00046733,30,"2025-04-23T09:56:14.790",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718473,1745402174832,-500.0,0.00046733,30,"2025-04-23T09:56:14.832",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718474,1745402174876,-500.0,0.00046733,30,"2025-04-23T09:56:14.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718475,1745402174919,-500.0,0.00046733,30,"2025-04-23T09:56:14.919",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718476,1745402174964,-519.22,0.00046733,30,"2025-04-23T09:56:14.964",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718477,1745402175011,-500.0,0.00046733,30,"2025-04-23T09:56:15.011",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718478,1745402175056,-519.22,0.00046733,30,"2025-04-23T09:56:15.056",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718479,1745402175098,-500.0,0.00046733,30,"2025-04-23T09:56:15.098",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718480,1745402175149,-500.0,0.00046733,30,"2025-04-23T09:56:15.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718481,1745402175194,-519.22,0.00046733,30,"2025-04-23T09:56:15.194",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718482,1745402175239,-500.0,0.00046733,30,"2025-04-23T09:56:15.239",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718483,1745402175285,-500.0,0.00046733,30,"2025-04-23T09:56:15.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718484,1745402175330,-519.22,0.00046733,30,"2025-04-23T09:56:15.330",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718485,1745402175375,-500.0,0.00046733,30,"2025-04-23T09:56:15.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718486,1745402175420,-500.0,0.00046733,30,"2025-04-23T09:56:15.420",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718487,1745402175468,-519.22,0.00046733,30,"2025-04-23T09:56:15.468",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718488,1745402175515,-500.0,0.00046733,30,"2025-04-23T09:56:15.515",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718489,1745402175559,-500.0,0.00046733,30,"2025-04-23T09:56:15.559",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718490,1745402175602,-500.0,0.00046733,30,"2025-04-23T09:56:15.602",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718491,1745402175645,-519.22,0.00046733,30,"2025-04-23T09:56:15.645",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718492,1745402175690,-449.50222961,0.00046733,30,"2025-04-23T09:56:15.690",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718493,1745402175735,-500.0,0.00046733,30,"2025-04-23T09:56:15.735",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718494,1745402175942,-519.22,0.00046733,30,"2025-04-23T09:56:15.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718495,1745402175993,-500.0,0.00046733,30,"2025-04-23T09:56:15.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718496,1745402176038,-519.22,0.00046733,30,"2025-04-23T09:56:16.038",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718497,1745402176083,-500.0,0.00046733,30,"2025-04-23T09:56:16.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718498,1745402176128,-519.22,0.00046733,30,"2025-04-23T09:56:16.128",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718499,1745402176176,-500.0,0.00046733,30,"2025-04-23T09:56:16.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718500,1745402176228,-500.0,0.00046733,30,"2025-04-23T09:56:16.228",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718501,1745402176278,-500.0,0.00046733,30,"2025-04-23T09:56:16.278",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718502,1745402176326,-519.22,0.00046733,30,"2025-04-23T09:56:16.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718503,1745402176372,-500.0,0.00046733,30,"2025-04-23T09:56:16.372",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718504,1745402176417,-500.0,0.00046733,30,"2025-04-23T09:56:16.417",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718505,1745402176465,-519.22,0.00046733,30,"2025-04-23T09:56:16.465",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718506,1745402176512,-500.0,0.00046733,30,"2025-04-23T09:56:16.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718507,1745402176558,-519.22,0.00046733,30,"2025-04-23T09:56:16.558",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718508,1745402176602,-500.0,0.00046733,30,"2025-04-23T09:56:16.602",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718509,1745402176644,-500.0,0.00046733,30,"2025-04-23T09:56:16.644",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718510,1745402176687,-519.22,0.00046733,30,"2025-04-23T09:56:16.687",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718511,1745402176729,-500.0,0.00046733,30,"2025-04-23T09:56:16.729",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718512,1745402176774,-326.15206446,0.00046733,30,"2025-04-23T09:56:16.774",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718513,1745402176815,-500.0,0.00046733,30,"2025-04-23T09:56:16.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718514,1745402176859,-500.0,0.00046733,30,"2025-04-23T09:56:16.859",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718515,1745402176902,-203.65817406,0.00046733,30,"2025-04-23T09:56:16.902",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718516,1745402176944,-500.0,0.00046733,30,"2025-04-23T09:56:16.944",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718517,1745402176988,-519.22,0.00046733,30,"2025-04-23T09:56:16.988",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718518,1745402177031,-500.0,0.00046733,30,"2025-04-23T09:56:17.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718519,1745402177072,-519.22,0.00046733,30,"2025-04-23T09:56:17.072",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718520,1745402177115,-500.0,0.00046733,30,"2025-04-23T09:56:17.115",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718521,1745402177159,-519.22,0.00046733,30,"2025-04-23T09:56:17.159",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718522,1745402177203,-500.0,0.00046733,30,"2025-04-23T09:56:17.203",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718523,1745402177249,-519.22,0.00046733,30,"2025-04-23T09:56:17.249",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718524,1745402177295,-500.0,0.00046733,30,"2025-04-23T09:56:17.295",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718525,1745402177342,-519.22,0.00046733,30,"2025-04-23T09:56:17.342",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718526,1745402177388,-500.0,0.00046733,30,"2025-04-23T09:56:17.388",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718527,1745402177435,-500.0,0.00046733,30,"2025-04-23T09:56:17.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718528,1745402177482,-519.22,0.00046733,30,"2025-04-23T09:56:17.482",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718529,1745402177529,-500.0,0.00046733,30,"2025-04-23T09:56:17.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718530,1745402177573,-500.0,0.00046733,30,"2025-04-23T09:56:17.573",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718531,1745402177617,-519.22,0.00046733,30,"2025-04-23T09:56:17.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718532,1745402177661,-500.0,0.00046733,30,"2025-04-23T09:56:17.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718533,1745402177705,-500.0,0.00046733,30,"2025-04-23T09:56:17.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718534,1745402177748,-500.0,0.00046733,30,"2025-04-23T09:56:17.748",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718535,1745402177792,-519.22,0.00046733,30,"2025-04-23T09:56:17.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718536,1745402177833,-500.0,0.00046733,30,"2025-04-23T09:56:17.833",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718537,1745402177878,-500.0,0.00046733,30,"2025-04-23T09:56:17.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718538,1745402177918,-519.43705851,0.00046733,30,"2025-04-23T09:56:17.918",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718539,1745402177960,-500.0,0.00046733,30,"2025-04-23T09:56:17.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718540,1745402178003,-500.0,0.00046733,30,"2025-04-23T09:56:18.003",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718541,1745402178046,-500.0,0.00046733,30,"2025-04-23T09:56:18.046",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718542,1745402178088,-500.0,0.00046733,30,"2025-04-23T09:56:18.088",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718543,1745402178132,-500.0,0.00046733,30,"2025-04-23T09:56:18.132",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718544,1745402178175,-500.0,0.00046733,30,"2025-04-23T09:56:18.175",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718545,1745402178218,-500.0,0.00046733,30,"2025-04-23T09:56:18.218",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718546,1745402178265,-500.0,0.00046733,30,"2025-04-23T09:56:18.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718547,1745402178317,-295.20393393,0.00046733,30,"2025-04-23T09:56:18.317",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718548,1745402178366,-500.0,0.00046733,30,"2025-04-23T09:56:18.366",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718549,1745402178415,-500.0,0.00046733,30,"2025-04-23T09:56:18.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718550,1745402178464,-354.14834172,0.00046733,30,"2025-04-23T09:56:18.464",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718551,1745402178513,-500.0,0.00046733,30,"2025-04-23T09:56:18.513",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718552,1745402178560,-500.0,0.00046733,30,"2025-04-23T09:56:18.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718553,1745402178608,-215.3672538,0.00046733,30,"2025-04-23T09:56:18.608",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718554,1745402178655,-500.0,0.00046733,30,"2025-04-23T09:56:18.655",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718555,1745402178702,-513.28881495,0.00046733,30,"2025-04-23T09:56:18.702",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718556,1745402178749,-500.0,0.00046733,30,"2025-04-23T09:56:18.749",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718557,1745402178794,-500.0,0.00046733,30,"2025-04-23T09:56:18.794",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718558,1745402178841,-519.95108531,0.00046733,30,"2025-04-23T09:56:18.841",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718559,1745402178889,-500.0,0.00046733,30,"2025-04-23T09:56:18.889",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718560,1745402178938,-500.0,0.00046733,30,"2025-04-23T09:56:18.938",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718561,1745402178985,-500.0,0.00046733,30,"2025-04-23T09:56:18.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718562,1745402179031,-472.22760411,0.00046733,30,"2025-04-23T09:56:19.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718563,1745402179078,-500.0,0.00046733,30,"2025-04-23T09:56:19.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718564,1745402179133,-500.0,0.00046733,30,"2025-04-23T09:56:19.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718565,1745402179181,-500.0,0.00046733,30,"2025-04-23T09:56:19.181",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718566,1745402179228,-212.47585197,0.00046733,30,"2025-04-23T09:56:19.228",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718567,1745402179277,-500.0,0.00046733,30,"2025-04-23T09:56:19.277",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718568,1745402179324,-500.0,0.00046733,30,"2025-04-23T09:56:19.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718569,1745402179371,-500.0,0.00046733,30,"2025-04-23T09:56:19.371",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718570,1745402179420,-500.0,0.00046733,30,"2025-04-23T09:56:19.420",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718571,1745402179469,-513.21787597,0.00046733,30,"2025-04-23T09:56:19.469",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718572,1745402179520,-537.68062513,0.00046733,30,"2025-04-23T09:56:19.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718573,1745402179570,-500.0,0.00046733,30,"2025-04-23T09:56:19.570",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718574,1745402179618,-500.0,0.00046733,30,"2025-04-23T09:56:19.618",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718575,1745402179665,-500.0,0.00046733,30,"2025-04-23T09:56:19.665",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718576,1745402179710,-500.0,0.00046733,30,"2025-04-23T09:56:19.710",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718577,1745402179754,-500.0,0.00046733,30,"2025-04-23T09:56:19.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718578,1745402179799,-500.0,0.00046733,30,"2025-04-23T09:56:19.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718579,1745402179844,-500.0,0.00046733,30,"2025-04-23T09:56:19.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718580,1745402179895,-500.0,0.00046733,30,"2025-04-23T09:56:19.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718581,1745402179946,-500.0,0.00046733,30,"2025-04-23T09:56:19.946",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718582,1745402179995,-500.0,0.00046733,30,"2025-04-23T09:56:19.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718583,1745402180041,-500.0,0.00046733,30,"2025-04-23T09:56:20.041",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718584,1745402180085,-500.0,0.00046733,30,"2025-04-23T09:56:20.085",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718585,1745402180131,-500.0,0.00046733,30,"2025-04-23T09:56:20.131",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718586,1745402180176,-500.0,0.00046733,30,"2025-04-23T09:56:20.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718587,1745402180220,-500.0,0.00046733,30,"2025-04-23T09:56:20.220",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718588,1745402180263,-500.0,0.00046733,30,"2025-04-23T09:56:20.263",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718589,1745402180464,-500.0,0.00046733,30,"2025-04-23T09:56:20.464",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718590,1745402180520,-500.0,0.00046733,30,"2025-04-23T09:56:20.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718591,1745402180575,-500.0,0.00046733,30,"2025-04-23T09:56:20.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718592,1745402180621,-500.0,0.00046733,30,"2025-04-23T09:56:20.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718593,1745402180666,-500.0,0.00046733,30,"2025-04-23T09:56:20.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718594,1745402180711,-500.0,0.00046733,30,"2025-04-23T09:56:20.711",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718595,1745402180753,-500.0,0.00046733,30,"2025-04-23T09:56:20.753",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718596,1745402180798,-500.0,0.00046733,30,"2025-04-23T09:56:20.798",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718597,1745402180837,-333.74181821,0.00046733,30,"2025-04-23T09:56:20.837",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718598,1745402180877,-500.0,0.00046733,30,"2025-04-23T09:56:20.877",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718599,1745402180916,-500.0,0.00046733,30,"2025-04-23T09:56:20.916",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718600,1745402180955,-500.0,0.00046733,30,"2025-04-23T09:56:20.955",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718601,1745402180995,-500.0,0.00046733,30,"2025-04-23T09:56:20.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718602,1745402181033,-500.0,0.00046733,30,"2025-04-23T09:56:21.033",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718603,1745402181072,-500.0,0.00046733,30,"2025-04-23T09:56:21.072",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718604,1745402181110,-500.0,0.00046733,30,"2025-04-23T09:56:21.110",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718605,1745402181150,-500.0,0.00046733,30,"2025-04-23T09:56:21.150",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718606,1745402181191,-500.0,0.00046733,30,"2025-04-23T09:56:21.191",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718607,1745402181229,-500.0,0.00046733,30,"2025-04-23T09:56:21.229",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718608,1745402181266,-766.22,0.00046733,30,"2025-04-23T09:56:21.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718609,1745402181305,-470.92220034,0.00046733,30,"2025-04-23T09:56:21.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718610,1745402181343,-500.0,0.00046733,30,"2025-04-23T09:56:21.343",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718611,1745402181383,-766.22,0.00046733,30,"2025-04-23T09:56:21.383",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718612,1745402181424,-500.0,0.00046733,30,"2025-04-23T09:56:21.424",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718613,1745402181464,-766.22,0.00046733,30,"2025-04-23T09:56:21.464",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718614,1745402181505,-535.39549783,0.00046733,30,"2025-04-23T09:56:21.505",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718615,1745402181545,-500.0,0.00046733,30,"2025-04-23T09:56:21.545",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718616,1745402181586,-500.0,0.00046733,30,"2025-04-23T09:56:21.586",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718617,1745402181626,-766.22,0.00046733,30,"2025-04-23T09:56:21.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718618,1745402181665,-500.0,0.00046733,30,"2025-04-23T09:56:21.665",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718619,1745402181704,-500.0,0.00046733,30,"2025-04-23T09:56:21.704",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718620,1745402181744,-500.0,0.00046733,30,"2025-04-23T09:56:21.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718621,1745402181786,-500.0,0.00046733,30,"2025-04-23T09:56:21.786",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718622,1745402181827,-500.0,0.00046733,30,"2025-04-23T09:56:21.827",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718623,1745402181868,-766.22,0.00046733,30,"2025-04-23T09:56:21.868",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718624,1745402181910,-500.0,0.00046733,30,"2025-04-23T09:56:21.910",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718625,1745402181948,-500.0,0.00046733,30,"2025-04-23T09:56:21.948",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718626,1745402181990,-500.0,0.00046733,30,"2025-04-23T09:56:21.990",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718627,1745402182032,-766.22,0.00046733,30,"2025-04-23T09:56:22.032",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718628,1745402182070,-500.0,0.00046733,30,"2025-04-23T09:56:22.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718629,1745402182110,-536.3991254,0.00046733,30,"2025-04-23T09:56:22.110",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718630,1745402182151,-500.0,0.00046733,30,"2025-04-23T09:56:22.151",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718631,1745402182191,-319.69683536,0.00046733,30,"2025-04-23T09:56:22.191",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718632,1745402182230,-766.22,0.00046733,30,"2025-04-23T09:56:22.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718633,1745402182268,-418.74557664,0.00046733,30,"2025-04-23T09:56:22.268",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718634,1745402182308,-500.0,0.00046733,30,"2025-04-23T09:56:22.308",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718635,1745402182349,-500.0,0.00046733,30,"2025-04-23T09:56:22.349",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718636,1745402182391,-766.22,0.00046733,30,"2025-04-23T09:56:22.391",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718637,1745402182435,-500.0,0.00046733,30,"2025-04-23T09:56:22.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718638,1745402182478,-500.0,0.00046733,30,"2025-04-23T09:56:22.478",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718639,1745402182521,-500.0,0.00046733,30,"2025-04-23T09:56:22.521",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718640,1745402182566,-500.0,0.00046733,30,"2025-04-23T09:56:22.566",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718641,1745402182612,-766.22,0.00046733,30,"2025-04-23T09:56:22.612",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718642,1745402182654,-590.80703312,0.00046733,30,"2025-04-23T09:56:22.654",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718643,1745402182695,-500.0,0.00046733,30,"2025-04-23T09:56:22.695",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718644,1745402182735,-500.0,0.00046733,30,"2025-04-23T09:56:22.735",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718645,1745402182779,-500.0,0.00046733,30,"2025-04-23T09:56:22.779",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718646,1745402182819,-766.22,0.00046733,30,"2025-04-23T09:56:22.819",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718647,1745402182860,-500.0,0.00046733,30,"2025-04-23T09:56:22.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718648,1745402182903,-500.0,0.00046733,30,"2025-04-23T09:56:22.903",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718649,1745402182946,-766.22,0.00046733,30,"2025-04-23T09:56:22.946",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718650,1745402182987,-500.0,0.00046733,30,"2025-04-23T09:56:22.987",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718651,1745402183028,-500.0,0.00046733,30,"2025-04-23T09:56:23.028",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718652,1745402183068,-500.0,0.00046733,30,"2025-04-23T09:56:23.068",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718653,1745402183108,-766.22,0.00046733,30,"2025-04-23T09:56:23.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718654,1745402183149,-500.0,0.00046733,30,"2025-04-23T09:56:23.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718655,1745402183188,-500.0,0.00046733,30,"2025-04-23T09:56:23.188",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718656,1745402183229,-500.0,0.00046733,30,"2025-04-23T09:56:23.229",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718657,1745402183271,-766.22,0.00046733,30,"2025-04-23T09:56:23.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718658,1745402183311,-259.37110903,0.00046733,30,"2025-04-23T09:56:23.311",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718659,1745402183351,-194.47545105,0.00046733,30,"2025-04-23T09:56:23.351",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718660,1745402183394,-500.0,0.00046733,30,"2025-04-23T09:56:23.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718661,1745402183440,-766.22,0.00046733,30,"2025-04-23T09:56:23.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718662,1745402183485,-766.22,0.00046733,30,"2025-04-23T09:56:23.485",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718663,1745402183528,-500.0,0.00046733,30,"2025-04-23T09:56:23.528",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718664,1745402183571,-766.22,0.00046733,30,"2025-04-23T09:56:23.571",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718665,1745402183613,-500.0,0.00046733,30,"2025-04-23T09:56:23.613",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718666,1745402183657,-766.22,0.00046733,30,"2025-04-23T09:56:23.657",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718667,1745402183700,-500.0,0.00046733,30,"2025-04-23T09:56:23.700",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718668,1745402183744,-766.22,0.00046733,30,"2025-04-23T09:56:23.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718669,1745402183787,-500.0,0.00046733,30,"2025-04-23T09:56:23.787",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718670,1745402183831,-766.22,0.00046733,30,"2025-04-23T09:56:23.831",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718671,1745402183872,-500.0,0.00046733,30,"2025-04-23T09:56:23.872",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718672,1745402183915,-766.22,0.00046733,30,"2025-04-23T09:56:23.915",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718673,1745402183958,-766.22,0.00046733,30,"2025-04-23T09:56:23.958",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718674,1745402184001,-500.0,0.00046733,30,"2025-04-23T09:56:24.001",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718675,1745402184043,-766.22,0.00046733,30,"2025-04-23T09:56:24.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718676,1745402184083,-500.0,0.00046733,30,"2025-04-23T09:56:24.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718677,1745402184126,-766.22,0.00046733,30,"2025-04-23T09:56:24.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718678,1745402184171,-480.84321012,0.00046733,30,"2025-04-23T09:56:24.171",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718679,1745402184217,-766.25898137,0.00046733,30,"2025-04-23T09:56:24.217",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718680,1745402184262,-2275.22,0.00046733,30,"2025-04-23T09:56:24.262",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718681,1745402184305,-500.0,0.00046733,30,"2025-04-23T09:56:24.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718682,1745402184348,-539.89697987,0.00046733,30,"2025-04-23T09:56:24.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718683,1745402184553,-2275.22,0.00046733,30,"2025-04-23T09:56:24.553",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718684,1745402184614,-500.0,0.00046733,30,"2025-04-23T09:56:24.614",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718685,1745402184659,-2275.22,0.00046733,30,"2025-04-23T09:56:24.659",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718686,1745402184708,-500.0,0.00046733,30,"2025-04-23T09:56:24.708",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718687,1745402184754,-2275.22,0.00046733,30,"2025-04-23T09:56:24.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718688,1745402184806,-500.0,0.00046733,30,"2025-04-23T09:56:24.806",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718689,1745402184851,-2275.22,0.00046733,30,"2025-04-23T09:56:24.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718690,1745402184896,-500.0,0.00046733,30,"2025-04-23T09:56:24.896",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718691,1745402184940,-2275.22,0.00046733,30,"2025-04-23T09:56:24.940",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718692,1745402184984,-500.0,0.00046733,30,"2025-04-23T09:56:24.984",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718693,1745402185039,-2275.22,0.00046733,30,"2025-04-23T09:56:25.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718694,1745402185084,-500.0,0.00046733,30,"2025-04-23T09:56:25.084",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718695,1745402185131,-2275.22,0.00046733,30,"2025-04-23T09:56:25.131",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718696,1745402185176,-500.0,0.00046733,30,"2025-04-23T09:56:25.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718697,1745402185221,-2275.22,0.00046733,30,"2025-04-23T09:56:25.221",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718698,1745402185266,-500.0,0.00046733,30,"2025-04-23T09:56:25.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718699,1745402185309,-2275.22,0.00046733,30,"2025-04-23T09:56:25.309",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718700,1745402185350,-500.0,0.00046733,30,"2025-04-23T09:56:25.350",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718701,1745402185392,-500.0,0.00046733,30,"2025-04-23T09:56:25.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718702,1745402185435,-2275.22,0.00046733,30,"2025-04-23T09:56:25.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718703,1745402185479,-500.0,0.00046733,30,"2025-04-23T09:56:25.479",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718704,1745402185523,-500.0,0.00046733,30,"2025-04-23T09:56:25.523",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718705,1745402185566,-500.0,0.00046733,30,"2025-04-23T09:56:25.566",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718706,1745402185608,-500.0,0.00046733,30,"2025-04-23T09:56:25.608",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718707,1745402185651,-2275.22,0.00046733,30,"2025-04-23T09:56:25.651",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718708,1745402185693,-500.0,0.00046733,30,"2025-04-23T09:56:25.693",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718709,1745402185736,-500.0,0.00046733,30,"2025-04-23T09:56:25.736",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718710,1745402185779,-500.0,0.00046733,30,"2025-04-23T09:56:25.779",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718711,1745402185823,-500.0,0.00046733,30,"2025-04-23T09:56:25.823",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718712,1745402185864,-2275.22,0.00046733,30,"2025-04-23T09:56:25.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718713,1745402185905,-500.0,0.00046733,30,"2025-04-23T09:56:25.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718714,1745402185946,-500.0,0.00046733,30,"2025-04-23T09:56:25.946",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718715,1745402185987,-500.0,0.00046733,30,"2025-04-23T09:56:25.987",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718716,1745402186026,-500.0,0.00046733,30,"2025-04-23T09:56:26.026",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718717,1745402186066,-2275.22,0.00046733,30,"2025-04-23T09:56:26.066",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718718,1745402186105,-326.42281235,0.00046733,30,"2025-04-23T09:56:26.105",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718719,1745402186149,-500.0,0.00046733,30,"2025-04-23T09:56:26.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718720,1745402186192,-500.0,0.00046733,30,"2025-04-23T09:56:26.192",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718721,1745402186241,-2275.22,0.00046733,30,"2025-04-23T09:56:26.241",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718722,1745402186300,-500.0,0.00046733,30,"2025-04-23T09:56:26.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718723,1745402186353,-500.0,0.00046733,30,"2025-04-23T09:56:26.353",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718724,1745402186404,-500.0,0.00046733,30,"2025-04-23T09:56:26.404",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718725,1745402186454,-2275.22,0.00046733,30,"2025-04-23T09:56:26.454",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718726,1745402186502,-500.0,0.00046733,30,"2025-04-23T09:56:26.502",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718727,1745402186550,-500.0,0.00046733,30,"2025-04-23T09:56:26.550",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718728,1745402186596,-500.0,0.00046733,30,"2025-04-23T09:56:26.596",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718729,1745402186639,-2275.22,0.00046733,30,"2025-04-23T09:56:26.639",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718730,1745402186681,-500.0,0.00046733,30,"2025-04-23T09:56:26.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718731,1745402186725,-500.0,0.00046733,30,"2025-04-23T09:56:26.725",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718732,1745402186767,-613.59168715,0.00046733,30,"2025-04-23T09:56:26.767",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718733,1745402186815,-2275.22,0.00046733,30,"2025-04-23T09:56:26.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718734,1745402186860,-500.0,0.00046733,30,"2025-04-23T09:56:26.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718735,1745402186906,-500.0,0.00046733,30,"2025-04-23T09:56:26.906",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718736,1745402186951,-2275.22,0.00046733,30,"2025-04-23T09:56:26.951",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718737,1745402186993,-500.0,0.00046733,30,"2025-04-23T09:56:26.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718738,1745402187036,-500.0,0.00046733,30,"2025-04-23T09:56:27.036",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718739,1745402187080,-2275.22,0.00046733,30,"2025-04-23T09:56:27.080",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718740,1745402187128,-500.0,0.00046733,30,"2025-04-23T09:56:27.128",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718741,1745402187170,-500.0,0.00046733,30,"2025-04-23T09:56:27.170",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718742,1745402187211,-500.0,0.00046733,30,"2025-04-23T09:56:27.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718743,1745402187254,-2275.22,0.00046733,30,"2025-04-23T09:56:27.254",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718744,1745402187298,-519.25094699,0.00046733,30,"2025-04-23T09:56:27.298",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718745,1745402187341,-619.10812408,0.00046733,30,"2025-04-23T09:56:27.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718746,1745402187387,-2275.22,0.00046733,30,"2025-04-23T09:56:27.387",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718747,1745402187435,-500.0,0.00046733,30,"2025-04-23T09:56:27.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718748,1745402187485,-2275.22,0.00046733,30,"2025-04-23T09:56:27.485",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718749,1745402187533,-2275.35343641,0.00046733,30,"2025-04-23T09:56:27.533",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718750,1745402187579,-505.21436602,0.00046733,30,"2025-04-23T09:56:27.579",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718751,1745402187622,-500.0,0.00046733,30,"2025-04-23T09:56:27.622",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718752,1745402187663,-871.59,0.00046733,30,"2025-04-23T09:56:27.663",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718753,1745402187703,-500.0,0.00046733,30,"2025-04-23T09:56:27.703",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718754,1745402187744,-500.0,0.00046733,30,"2025-04-23T09:56:27.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718755,1745402187787,-871.59,0.00046733,30,"2025-04-23T09:56:27.787",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718756,1745402187830,-500.0,0.00046733,30,"2025-04-23T09:56:27.830",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718757,1745402187874,-500.0,0.00046733,30,"2025-04-23T09:56:27.874",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718758,1745402187925,-500.0,0.00046733,30,"2025-04-23T09:56:27.925",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718759,1745402187971,-871.59,0.00046733,30,"2025-04-23T09:56:27.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718760,1745402188016,-500.0,0.00046733,30,"2025-04-23T09:56:28.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718761,1745402188060,-500.0,0.00046733,30,"2025-04-23T09:56:28.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718762,1745402188107,-500.0,0.00046733,30,"2025-04-23T09:56:28.107",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718763,1745402188153,-871.59,0.00046733,30,"2025-04-23T09:56:28.153",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718764,1745402188200,-294.25,0.00046733,30,"2025-04-23T09:56:28.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718765,1745402188245,-153.78662244,0.00046733,30,"2025-04-23T09:56:28.245",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718766,1745402188291,-871.59,0.00046733,30,"2025-04-23T09:56:28.291",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718767,1745402188335,-150.3,0.00046733,30,"2025-04-23T09:56:28.335",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718768,1745402188380,-500.0,0.00046733,30,"2025-04-23T09:56:28.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718769,1745402188424,-871.59,0.00046733,30,"2025-04-23T09:56:28.424",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718770,1745402188467,-500.0,0.00046733,30,"2025-04-23T09:56:28.467",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718771,1745402188509,-871.59,0.00046733,30,"2025-04-23T09:56:28.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718772,1745402188550,-745.47,0.00046733,30,"2025-04-23T09:56:28.550",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718773,1745402188590,-500.0,0.00046733,30,"2025-04-23T09:56:28.590",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718774,1745402188629,-871.59,0.00046733,30,"2025-04-23T09:56:28.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718775,1745402188669,-745.47,0.00046733,30,"2025-04-23T09:56:28.669",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718776,1745402188709,-181.62382243,0.00046733,30,"2025-04-23T09:56:28.709",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718777,1745402188754,-1445.63,0.00046733,30,"2025-04-23T09:56:28.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718778,1745402189015,-871.59,0.00046733,30,"2025-04-23T09:56:29.015",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718779,1745402189062,-745.47,0.00046733,30,"2025-04-23T09:56:29.062",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718780,1745402189108,-500.0,0.00046733,30,"2025-04-23T09:56:29.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718781,1745402189154,-1445.63,0.00046733,30,"2025-04-23T09:56:29.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718782,1745402189200,-871.59,0.00046733,30,"2025-04-23T09:56:29.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718783,1745402189249,-500.0,0.00046733,30,"2025-04-23T09:56:29.249",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718784,1745402189293,-745.47,0.00046733,30,"2025-04-23T09:56:29.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718785,1745402189336,-1445.63,0.00046733,30,"2025-04-23T09:56:29.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718786,1745402189379,-871.59,0.00046733,30,"2025-04-23T09:56:29.379",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718787,1745402189423,-500.0,0.00046733,30,"2025-04-23T09:56:29.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718788,1745402189470,-745.47,0.00046733,30,"2025-04-23T09:56:29.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718789,1745402189518,-1445.63,0.00046733,30,"2025-04-23T09:56:29.518",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718790,1745402189564,-500.0,0.00046733,30,"2025-04-23T09:56:29.564",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718791,1745402189610,-871.59,0.00046733,30,"2025-04-23T09:56:29.610",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718792,1745402189652,-500.0,0.00046733,30,"2025-04-23T09:56:29.652",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718793,1745402189694,-500.0,0.00046733,30,"2025-04-23T09:56:29.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718794,1745402189735,-745.47,0.00046733,30,"2025-04-23T09:56:29.735",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718795,1745402189777,-1445.63,0.00046733,30,"2025-04-23T09:56:29.777",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718796,1745402189818,-871.59,0.00046733,30,"2025-04-23T09:56:29.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718797,1745402189859,-500.0,0.00046733,30,"2025-04-23T09:56:29.859",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718798,1745402189901,-500.0,0.00046733,30,"2025-04-23T09:56:29.901",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718799,1745402189944,-500.0,0.00046733,30,"2025-04-23T09:56:29.944",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718800,1745402189989,-1445.63,0.00046733,30,"2025-04-23T09:56:29.989",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718801,1745402190037,-745.47,0.00046733,30,"2025-04-23T09:56:30.037",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718802,1745402190082,-871.59,0.00046733,30,"2025-04-23T09:56:30.082",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718803,1745402190125,-153.99999529,0.00046733,30,"2025-04-23T09:56:30.125",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718804,1745402190170,-500.0,0.00046733,30,"2025-04-23T09:56:30.170",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718805,1745402190216,-500.0,0.00046733,30,"2025-04-23T09:56:30.216",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718806,1745402190263,-1445.63,0.00046733,30,"2025-04-23T09:56:30.263",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718807,1745402190310,-745.47,0.00046733,30,"2025-04-23T09:56:30.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718808,1745402190357,-871.59,0.00046733,30,"2025-04-23T09:56:30.357",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718809,1745402190404,-500.0,0.00046733,30,"2025-04-23T09:56:30.404",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718810,1745402190454,-500.0,0.00046733,30,"2025-04-23T09:56:30.454",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718811,1745402190508,-1445.63,0.00046733,30,"2025-04-23T09:56:30.508",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718812,1745402190561,-871.59,0.00046733,30,"2025-04-23T09:56:30.561",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718813,1745402190612,-500.0,0.00046733,30,"2025-04-23T09:56:30.612",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718814,1745402190661,-370.25966337,0.00046733,30,"2025-04-23T09:56:30.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718815,1745402190707,-745.47,0.00046733,30,"2025-04-23T09:56:30.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718816,1745402190754,-1445.63,0.00046733,30,"2025-04-23T09:56:30.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718817,1745402190804,-871.59,0.00046733,30,"2025-04-23T09:56:30.804",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718818,1745402190851,-500.0,0.00046733,30,"2025-04-23T09:56:30.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718819,1745402190898,-500.0,0.00046733,30,"2025-04-23T09:56:30.898",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718820,1745402190945,-1445.63,0.00046733,30,"2025-04-23T09:56:30.945",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718821,1745402190993,-871.59,0.00046733,30,"2025-04-23T09:56:30.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718822,1745402191036,-593.44685038,0.00046733,30,"2025-04-23T09:56:31.036",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718823,1745402191078,-514.18141875,0.00046733,30,"2025-04-23T09:56:31.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718824,1745402191119,-745.47,0.00046733,30,"2025-04-23T09:56:31.119",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718825,1745402191160,-871.59,0.00046733,30,"2025-04-23T09:56:31.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718826,1745402191203,-745.47,0.00046733,30,"2025-04-23T09:56:31.203",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718827,1745402191459,-1445.63,0.00046733,30,"2025-04-23T09:56:31.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718828,1745402191507,-871.59,0.00046733,30,"2025-04-23T09:56:31.507",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718829,1745402191553,-745.47,0.00046733,30,"2025-04-23T09:56:31.553",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718830,1745402191602,-871.59,0.00046733,30,"2025-04-23T09:56:31.602",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718831,1745402191646,-1445.63,0.00046733,30,"2025-04-23T09:56:31.646",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718832,1745402191688,-745.47,0.00046733,30,"2025-04-23T09:56:31.688",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718833,1745402191731,-1445.63,0.00046733,30,"2025-04-23T09:56:31.731",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718834,1745402191775,-871.59,0.00046733,30,"2025-04-23T09:56:31.775",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718835,1745402191816,-500.0,0.00046733,30,"2025-04-23T09:56:31.816",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718836,1745402191854,-235.1377603,0.00046733,30,"2025-04-23T09:56:31.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718837,1745402191895,-871.59,0.00046733,30,"2025-04-23T09:56:31.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718838,1745402191935,-1445.63,0.00046733,30,"2025-04-23T09:56:31.935",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718839,1745402191976,-745.47,0.00046733,30,"2025-04-23T09:56:31.976",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718840,1745402192016,-506.44627754,0.00046733,30,"2025-04-23T09:56:32.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718841,1745402192058,-717.12,0.00046733,30,"2025-04-23T09:56:32.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718842,1745402192096,-1445.63,0.00046733,30,"2025-04-23T09:56:32.096",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718843,1745402192136,-745.47,0.00046733,30,"2025-04-23T09:56:32.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718844,1745402192176,-871.64332738,0.00046733,30,"2025-04-23T09:56:32.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718845,1745402192217,-717.12,0.00046733,30,"2025-04-23T09:56:32.217",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718846,1745402192258,-1445.63,0.00046733,30,"2025-04-23T09:56:32.258",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718847,1745402192300,-745.47,0.00046733,30,"2025-04-23T09:56:32.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718848,1745402192342,-1445.63,0.00046733,30,"2025-04-23T09:56:32.342",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718849,1745402192384,-511.54018322,0.00046733,30,"2025-04-23T09:56:32.384",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718850,1745402192427,-745.47,0.00046733,30,"2025-04-23T09:56:32.427",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718851,1745402192469,-1445.63,0.00046733,30,"2025-04-23T09:56:32.469",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718852,1745402192514,-717.12,0.00046733,30,"2025-04-23T09:56:32.514",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718853,1745402192558,-745.47,0.00046733,30,"2025-04-23T09:56:32.558",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718854,1745402192599,-1445.63,0.00046733,30,"2025-04-23T09:56:32.599",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718855,1745402192641,-717.12,0.00046733,30,"2025-04-23T09:56:32.641",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718856,1745402192681,-745.47,0.00046733,30,"2025-04-23T09:56:32.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718857,1745402192722,-1445.63,0.00046733,30,"2025-04-23T09:56:32.722",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718858,1745402192765,-717.12,0.00046733,30,"2025-04-23T09:56:32.765",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718859,1745402192810,-745.47,0.00046733,30,"2025-04-23T09:56:32.810",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718860,1745402192853,-1445.63,0.00046733,30,"2025-04-23T09:56:32.853",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718861,1745402192894,-500.0,0.00046733,30,"2025-04-23T09:56:32.894",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718862,1745402192934,-717.12,0.00046733,30,"2025-04-23T09:56:32.934",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718863,1745402192974,-745.47,0.00046733,30,"2025-04-23T09:56:32.974",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718864,1745402193013,-1445.63,0.00046733,30,"2025-04-23T09:56:33.013",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718865,1745402193052,-509.91967451,0.00046733,30,"2025-04-23T09:56:33.052",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718866,1745402193092,-500.0,0.00046733,30,"2025-04-23T09:56:33.092",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718867,1745402193134,-717.12,0.00046733,30,"2025-04-23T09:56:33.134",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718868,1745402193179,-745.47,0.00046733,30,"2025-04-23T09:56:33.179",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718869,1745402193224,-1445.63,0.00046733,30,"2025-04-23T09:56:33.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718870,1745402193271,-500.0,0.00046733,30,"2025-04-23T09:56:33.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718871,1745402193319,-717.12,0.00046733,30,"2025-04-23T09:56:33.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718872,1745402193367,-745.47,0.00046733,30,"2025-04-23T09:56:33.367",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718873,1745402193597,-1445.69188215,0.00046733,30,"2025-04-23T09:56:33.597",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718874,1745402193646,-500.0,0.00046733,30,"2025-04-23T09:56:33.646",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718875,1745402193694,-717.12,0.00046733,30,"2025-04-23T09:56:33.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718876,1745402193744,-745.66543718,0.00046733,30,"2025-04-23T09:56:33.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718877,1745402193795,-500.0,0.00046733,30,"2025-04-23T09:56:33.795",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718878,1745402193841,-500.0,0.00046733,30,"2025-04-23T09:56:33.841",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718879,1745402193890,-717.12,0.00046733,30,"2025-04-23T09:56:33.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718880,1745402193938,-500.0,0.00046733,30,"2025-04-23T09:56:33.938",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718881,1745402193988,-717.12,0.00046733,30,"2025-04-23T09:56:33.988",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718882,1745402194041,-150.2996976,0.00046733,30,"2025-04-23T09:56:34.041",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718883,1745402194089,-717.12,0.00046733,30,"2025-04-23T09:56:34.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718884,1745402194137,-500.0,0.00046733,30,"2025-04-23T09:56:34.137",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718885,1745402194189,-500.0,0.00046733,30,"2025-04-23T09:56:34.189",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718886,1745402194236,-717.12,0.00046733,30,"2025-04-23T09:56:34.236",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718887,1745402194284,-500.0,0.00046733,30,"2025-04-23T09:56:34.284",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718888,1745402194332,-500.0,0.00046733,30,"2025-04-23T09:56:34.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718889,1745402194380,-717.12,0.00046733,30,"2025-04-23T09:56:34.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718890,1745402194428,-500.0,0.00046733,30,"2025-04-23T09:56:34.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718891,1745402194478,-717.12,0.00046733,30,"2025-04-23T09:56:34.478",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718892,1745402194528,-601.57,0.00046733,30,"2025-04-23T09:56:34.528",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718893,1745402194579,-717.12,0.00046733,30,"2025-04-23T09:56:34.579",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718894,1745402194625,-500.0,0.00046733,30,"2025-04-23T09:56:34.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718895,1745402194672,-500.0,0.00046733,30,"2025-04-23T09:56:34.672",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718896,1745402194717,-500.0,0.00046733,30,"2025-04-23T09:56:34.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718897,1745402194762,-557.46579906,0.00046733,30,"2025-04-23T09:56:34.762",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718898,1745402194809,-717.12,0.00046733,30,"2025-04-23T09:56:34.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718899,1745402194853,-500.0,0.00046733,30,"2025-04-23T09:56:34.853",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718900,1745402194895,-500.0,0.00046733,30,"2025-04-23T09:56:34.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718901,1745402194941,-717.12,0.00046733,30,"2025-04-23T09:56:34.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718902,1745402194985,-574.22935073,0.00046733,30,"2025-04-23T09:56:34.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718903,1745402195032,-500.0,0.00046733,30,"2025-04-23T09:56:35.032",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718904,1745402195079,-717.12,0.00046733,30,"2025-04-23T09:56:35.079",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718905,1745402195125,-500.0,0.00046733,30,"2025-04-23T09:56:35.125",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718906,1745402195171,-717.12,0.00046733,30,"2025-04-23T09:56:35.171",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718907,1745402195215,-500.0,0.00046733,30,"2025-04-23T09:56:35.215",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718908,1745402195261,-717.12,0.00046733,30,"2025-04-23T09:56:35.261",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718909,1745402195304,-500.0,0.00046733,30,"2025-04-23T09:56:35.304",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718910,1745402195349,-717.12,0.00046733,30,"2025-04-23T09:56:35.349",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718911,1745402195393,-500.0,0.00046733,30,"2025-04-23T09:56:35.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718912,1745402195441,-717.12,0.00046733,30,"2025-04-23T09:56:35.441",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718913,1745402195487,-500.0,0.00046733,30,"2025-04-23T09:56:35.487",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718914,1745402195534,-717.30106276,0.00046733,30,"2025-04-23T09:56:35.534",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718915,1745402195579,-500.0,0.00046733,30,"2025-04-23T09:56:35.579",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718916,1745402195620,-500.0,0.00046733,30,"2025-04-23T09:56:35.620",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718917,1745402195660,-500.0,0.00046733,30,"2025-04-23T09:56:35.660",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718918,1745402195700,-500.0,0.00046733,30,"2025-04-23T09:56:35.700",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718919,1745402195741,-500.0,0.00046733,30,"2025-04-23T09:56:35.741",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718920,1745402195784,-532.20608066,0.00046733,30,"2025-04-23T09:56:35.784",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718921,1745402195827,-500.0,0.00046733,30,"2025-04-23T09:56:35.827",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718922,1745402195868,-500.0,0.00046733,30,"2025-04-23T09:56:35.868",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718923,1745402195908,-500.0,0.00046733,30,"2025-04-23T09:56:35.908",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718924,1745402195949,-607.3091816,0.00046733,30,"2025-04-23T09:56:35.949",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718925,1745402195990,-500.0,0.00046733,30,"2025-04-23T09:56:35.990",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718926,1745402196033,-500.0,0.00046733,30,"2025-04-23T09:56:36.033",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718927,1745402196076,-643.05118009,0.00046733,30,"2025-04-23T09:56:36.076",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718928,1745402196118,-500.0,0.00046733,30,"2025-04-23T09:56:36.118",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718929,1745402196159,-2455.51,0.00046733,30,"2025-04-23T09:56:36.159",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718930,1745402196200,-500.0,0.00046733,30,"2025-04-23T09:56:36.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718931,1745402196242,-571.90297126,0.00046733,30,"2025-04-23T09:56:36.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718932,1745402196286,-2455.51,0.00046733,30,"2025-04-23T09:56:36.286",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718933,1745402196331,-585.9879803,0.00046733,30,"2025-04-23T09:56:36.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718934,1745402196380,-2455.51,0.00046733,30,"2025-04-23T09:56:36.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718935,1745402196428,-2455.51,0.00046733,30,"2025-04-23T09:56:36.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718936,1745402196474,-2455.51,0.00046733,30,"2025-04-23T09:56:36.474",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718937,1745402196522,-460.97279366,0.00046733,30,"2025-04-23T09:56:36.522",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718938,1745402196570,-2455.51,0.00046733,30,"2025-04-23T09:56:36.570",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718939,1745402196615,-2455.51,0.00046733,30,"2025-04-23T09:56:36.615",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718940,1745402196659,-2455.51,0.00046733,30,"2025-04-23T09:56:36.659",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718941,1745402196706,-2455.51,0.00046733,30,"2025-04-23T09:56:36.706",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718942,1745402196751,-2455.51,0.00046733,30,"2025-04-23T09:56:36.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718943,1745402196798,-2455.51,0.00046733,30,"2025-04-23T09:56:36.798",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718944,1745402196848,-499.98213591,0.00046733,30,"2025-04-23T09:56:36.848",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718945,1745402196893,-2455.51,0.00046733,30,"2025-04-23T09:56:36.893",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718946,1745402196937,-2455.51,0.00046733,30,"2025-04-23T09:56:36.937",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718947,1745402196983,-2455.51,0.00046733,30,"2025-04-23T09:56:36.983",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718948,1745402197027,-2455.51,0.00046733,30,"2025-04-23T09:56:37.027",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718949,1745402197070,-521.24781203,0.00046733,30,"2025-04-23T09:56:37.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718950,1745402197111,-500.0,0.00046733,30,"2025-04-23T09:56:37.111",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718951,1745402197153,-2455.51,0.00046733,30,"2025-04-23T09:56:37.153",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718952,1745402197196,-500.0,0.00046733,30,"2025-04-23T09:56:37.196",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718953,1745402197239,-2455.51,0.00046733,30,"2025-04-23T09:56:37.239",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718954,1745402197283,-500.0,0.00046733,30,"2025-04-23T09:56:37.283",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718955,1745402197326,-2455.51,0.00046733,30,"2025-04-23T09:56:37.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718956,1745402197366,-530.27780709,0.00046733,30,"2025-04-23T09:56:37.366",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718957,1745402197409,-2455.51,0.00046733,30,"2025-04-23T09:56:37.409",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718958,1745402197450,-500.0,0.00046733,30,"2025-04-23T09:56:37.450",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718959,1745402197495,-2455.51,0.00046733,30,"2025-04-23T09:56:37.495",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718960,1745402197539,-500.0,0.00046733,30,"2025-04-23T09:56:37.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718961,1745402197585,-2455.51,0.00046733,30,"2025-04-23T09:56:37.585",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718962,1745402197628,-500.0,0.00046733,30,"2025-04-23T09:56:37.628",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718963,1745402197670,-500.0,0.00046733,30,"2025-04-23T09:56:37.670",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718964,1745402197712,-854.55,0.00046733,30,"2025-04-23T09:56:37.712",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718965,1745402197754,-2455.51,0.00046733,30,"2025-04-23T09:56:37.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718966,1745402197799,-566.47113478,0.00046733,30,"2025-04-23T09:56:37.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718967,1745402197999,-500.0,0.00046733,30,"2025-04-23T09:56:37.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718968,1745402198045,-854.55,0.00046733,30,"2025-04-23T09:56:38.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718969,1745402198091,-2455.51,0.00046733,30,"2025-04-23T09:56:38.091",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718970,1745402198136,-500.0,0.00046733,30,"2025-04-23T09:56:38.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718971,1745402198179,-854.55,0.00046733,30,"2025-04-23T09:56:38.179",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718972,1745402198221,-2455.56961045,0.00046733,30,"2025-04-23T09:56:38.221",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718973,1745402198266,-500.0,0.00046733,30,"2025-04-23T09:56:38.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718974,1745402198312,-854.55,0.00046733,30,"2025-04-23T09:56:38.312",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718975,1745402198356,-500.0,0.00046733,30,"2025-04-23T09:56:38.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718976,1745402198400,-854.55,0.00046733,30,"2025-04-23T09:56:38.400",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718977,1745402198444,-500.0,0.00046733,30,"2025-04-23T09:56:38.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718978,1745402198492,-854.55,0.00046733,30,"2025-04-23T09:56:38.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718979,1745402198538,-505.06454213,0.00046733,30,"2025-04-23T09:56:38.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718980,1745402198584,-854.55,0.00046733,30,"2025-04-23T09:56:38.584",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718981,1745402198629,-854.55,0.00046733,30,"2025-04-23T09:56:38.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718982,1745402198677,-500.0,0.00046733,30,"2025-04-23T09:56:38.677",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718983,1745402198723,-854.55,0.00046733,30,"2025-04-23T09:56:38.723",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718984,1745402198768,-549.2692135,0.00046733,30,"2025-04-23T09:56:38.768",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718985,1745402198816,-500.0,0.00046733,30,"2025-04-23T09:56:38.816",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718986,1745402198860,-854.55,0.00046733,30,"2025-04-23T09:56:38.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718987,1745402198901,-500.0,0.00046733,30,"2025-04-23T09:56:38.901",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718988,1745402198944,-854.55,0.00046733,30,"2025-04-23T09:56:38.944",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718989,1745402198986,-500.0,0.00046733,30,"2025-04-23T09:56:38.986",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718990,1745402199032,-854.55,0.00046733,30,"2025-04-23T09:56:39.032",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718991,1745402199072,-500.0,0.00046733,30,"2025-04-23T09:56:39.072",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718992,1745402199112,-500.0,0.00046733,30,"2025-04-23T09:56:39.112",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718993,1745402199154,-854.55,0.00046733,30,"2025-04-23T09:56:39.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718994,1745402199198,-500.0,0.00046733,30,"2025-04-23T09:56:39.198",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718995,1745402199245,-500.0,0.00046733,30,"2025-04-23T09:56:39.245",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718996,1745402199291,-854.55,0.00046733,30,"2025-04-23T09:56:39.291",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718997,1745402199338,-500.0,0.00046733,30,"2025-04-23T09:56:39.338",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718998,1745402199385,-854.55,0.00046733,30,"2025-04-23T09:56:39.385",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718999,1745402199432,-500.0,0.00046733,30,"2025-04-23T09:56:39.432",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719000,1745402199479,-500.0,0.00046733,30,"2025-04-23T09:56:39.479",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719001,1745402199524,-500.0,0.00046733,30,"2025-04-23T09:56:39.524",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719002,1745402199569,-854.55,0.00046733,30,"2025-04-23T09:56:39.569",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719003,1745402199614,-500.0,0.00046733,30,"2025-04-23T09:56:39.614",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719004,1745402199657,-500.0,0.00046733,30,"2025-04-23T09:56:39.657",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719005,1745402199703,-854.55,0.00046733,30,"2025-04-23T09:56:39.703",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719006,1745402199749,-500.0,0.00046733,30,"2025-04-23T09:56:39.749",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719007,1745402199793,-500.0,0.00046733,30,"2025-04-23T09:56:39.793",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719008,1745402199833,-516.21227573,0.00046733,30,"2025-04-23T09:56:39.833",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719009,1745402199873,-854.55,0.00046733,30,"2025-04-23T09:56:39.873",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719010,1745402199914,-185.5610551,0.00046733,30,"2025-04-23T09:56:39.914",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719011,1745402199954,-580.09228778,0.00046733,30,"2025-04-23T09:56:39.954",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719012,1745402199992,-854.55,0.00046733,30,"2025-04-23T09:56:39.992",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719013,1745402200031,-854.55,0.00046733,30,"2025-04-23T09:56:40.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719014,1745402200068,-854.55,0.00046733,30,"2025-04-23T09:56:40.068",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719015,1745402200106,-854.55,0.00046733,30,"2025-04-23T09:56:40.106",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719016,1745402200146,-854.55,0.00046733,30,"2025-04-23T09:56:40.146",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719017,1745402200186,-854.65911921,0.00046733,30,"2025-04-23T09:56:40.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719018,1745402200227,-573.96262601,0.00046733,30,"2025-04-23T09:56:40.227",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719019,1745402200267,-814.91,0.00046733,30,"2025-04-23T09:56:40.267",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719020,1745402200308,-814.91,0.00046733,30,"2025-04-23T09:56:40.308",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719021,1745402200348,-814.91,0.00046733,30,"2025-04-23T09:56:40.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719022,1745402200389,-500.0,0.00046733,30,"2025-04-23T09:56:40.389",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719023,1745402200433,-1811.23,0.00046733,30,"2025-04-23T09:56:40.433",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719024,1745402200478,-814.91,0.00046733,30,"2025-04-23T09:56:40.478",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719025,1745402200524,-500.0,0.00046733,30,"2025-04-23T09:56:40.524",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719026,1745402200571,-1811.23,0.00046733,30,"2025-04-23T09:56:40.571",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719027,1745402200616,-814.91,0.00046733,30,"2025-04-23T09:56:40.616",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719028,1745402200660,-500.0,0.00046733,30,"2025-04-23T09:56:40.660",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719029,1745402200702,-1811.23,0.00046733,30,"2025-04-23T09:56:40.702",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719030,1745402200745,-814.91,0.00046733,30,"2025-04-23T09:56:40.745",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719031,1745402200787,-500.0,0.00046733,30,"2025-04-23T09:56:40.787",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719032,1745402200826,-1811.23,0.00046733,30,"2025-04-23T09:56:40.826",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719033,1745402200866,-500.0,0.00046733,30,"2025-04-23T09:56:40.866",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719034,1745402200907,-1811.23,0.00046733,30,"2025-04-23T09:56:40.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719035,1745402200947,-814.91,0.00046733,30,"2025-04-23T09:56:40.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719036,1745402200989,-1811.23,0.00046733,30,"2025-04-23T09:56:40.989",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719037,1745402201030,-540.31956613,0.00046733,30,"2025-04-23T09:56:41.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719038,1745402201076,-1811.23,0.00046733,30,"2025-04-23T09:56:41.076",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719039,1745402201118,-814.91,0.00046733,30,"2025-04-23T09:56:41.118",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719040,1745402201160,-1811.23,0.00046733,30,"2025-04-23T09:56:41.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719041,1745402201200,-814.91,0.00046733,30,"2025-04-23T09:56:41.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719042,1745402201243,-1811.23,0.00046733,30,"2025-04-23T09:56:41.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719043,1745402201285,-814.91,0.00046733,30,"2025-04-23T09:56:41.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719044,1745402201327,-1811.23,0.00046733,30,"2025-04-23T09:56:41.327",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719045,1745402201371,-814.91,0.00046733,30,"2025-04-23T09:56:41.371",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719046,1745402201414,-639.90289624,0.00046733,30,"2025-04-23T09:56:41.414",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719047,1745402201458,-1811.23,0.00046733,30,"2025-04-23T09:56:41.458",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719048,1745402201504,-814.91,0.00046733,30,"2025-04-23T09:56:41.504",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719049,1745402201555,-814.91,0.00046733,30,"2025-04-23T09:56:41.555",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719050,1745402201602,-1811.23,0.00046733,30,"2025-04-23T09:56:41.602",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719051,1745402201647,-814.91,0.00046733,30,"2025-04-23T09:56:41.647",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719052,1745402201690,-1811.23,0.00046733,30,"2025-04-23T09:56:41.690",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719053,1745402201734,-500.0,0.00046733,30,"2025-04-23T09:56:41.734",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719054,1745402201778,-805.71,0.00046733,30,"2025-04-23T09:56:41.778",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719055,1745402201819,-814.91,0.00046733,30,"2025-04-23T09:56:41.819",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719056,1745402201859,-1811.23,0.00046733,30,"2025-04-23T09:56:41.859",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719057,1745402201901,-545.01019482,0.00046733,30,"2025-04-23T09:56:41.901",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719058,1745402201942,-805.71,0.00046733,30,"2025-04-23T09:56:41.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719059,1745402201984,-814.91,0.00046733,30,"2025-04-23T09:56:41.984",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719060,1745402202025,-1811.23,0.00046733,30,"2025-04-23T09:56:42.025",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719061,1745402202226,-805.71,0.00046733,30,"2025-04-23T09:56:42.226",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719062,1745402202272,-814.91,0.00046733,30,"2025-04-23T09:56:42.272",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719063,1745402202317,-1811.23,0.00046733,30,"2025-04-23T09:56:42.317",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719064,1745402202360,-814.91,0.00046733,30,"2025-04-23T09:56:42.360",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719065,1745402202403,-805.71,0.00046733,30,"2025-04-23T09:56:42.403",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719066,1745402202447,-1811.23,0.00046733,30,"2025-04-23T09:56:42.447",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719067,1745402202493,-814.91,0.00046733,30,"2025-04-23T09:56:42.493",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719068,1745402202537,-805.71,0.00046733,30,"2025-04-23T09:56:42.537",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719069,1745402202578,-500.0,0.00046733,30,"2025-04-23T09:56:42.578",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719070,1745402202619,-1811.23,0.00046733,30,"2025-04-23T09:56:42.619",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719071,1745402202659,-805.71,0.00046733,30,"2025-04-23T09:56:42.659",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719072,1745402202699,-814.91,0.00046733,30,"2025-04-23T09:56:42.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719073,1745402202738,-561.67362755,0.00046733,30,"2025-04-23T09:56:42.738",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719074,1745402202779,-1811.23,0.00046733,30,"2025-04-23T09:56:42.779",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719075,1745402202817,-805.71,0.00046733,30,"2025-04-23T09:56:42.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719076,1745402202857,-814.91,0.00046733,30,"2025-04-23T09:56:42.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719077,1745402202895,-1811.23,0.00046733,30,"2025-04-23T09:56:42.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719078,1745402202934,-805.71,0.00046733,30,"2025-04-23T09:56:42.934",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719079,1745402202972,-814.91,0.00046733,30,"2025-04-23T09:56:42.972",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719080,1745402203011,-1811.23,0.00046733,30,"2025-04-23T09:56:43.011",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719081,1745402203050,-805.71,0.00046733,30,"2025-04-23T09:56:43.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719082,1745402203088,-814.91,0.00046733,30,"2025-04-23T09:56:43.088",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719083,1745402203128,-1811.23,0.00046733,30,"2025-04-23T09:56:43.128",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719084,1745402203169,-805.71,0.00046733,30,"2025-04-23T09:56:43.169",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719085,1745402203210,-814.95528132,0.00046733,30,"2025-04-23T09:56:43.210",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719086,1745402203251,-1811.23,0.00046733,30,"2025-04-23T09:56:43.251",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719087,1745402203293,-805.71,0.00046733,30,"2025-04-23T09:56:43.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719088,1745402203333,-1811.25037005,0.00046733,30,"2025-04-23T09:56:43.333",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719089,1745402203373,-805.71,0.00046733,30,"2025-04-23T09:56:43.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719090,1745402203415,-805.71,0.00046733,30,"2025-04-23T09:56:43.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719091,1745402203459,-805.71,0.00046733,30,"2025-04-23T09:56:43.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719092,1745402203504,-805.71,0.00046733,30,"2025-04-23T09:56:43.504",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719093,1745402203550,-805.71,0.00046733,30,"2025-04-23T09:56:43.550",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719094,1745402203595,-500.0,0.00046733,30,"2025-04-23T09:56:43.595",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719095,1745402203639,-805.71,0.00046733,30,"2025-04-23T09:56:43.639",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719096,1745402203682,-500.0,0.00046733,30,"2025-04-23T09:56:43.682",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719097,1745402203726,-500.0,0.00046733,30,"2025-04-23T09:56:43.726",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719098,1745402203768,-805.71,0.00046733,30,"2025-04-23T09:56:43.768",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719099,1745402203813,-500.0,0.00046733,30,"2025-04-23T09:56:43.813",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719100,1745402203856,-500.0,0.00046733,30,"2025-04-23T09:56:43.856",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719101,1745402203896,-805.71,0.00046733,30,"2025-04-23T09:56:43.896",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719102,1745402203937,-500.0,0.00046733,30,"2025-04-23T09:56:43.937",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719103,1745402203979,-500.0,0.00046733,30,"2025-04-23T09:56:43.979",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719104,1745402204020,-805.71,0.00046733,30,"2025-04-23T09:56:44.020",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719105,1745402204060,-500.0,0.00046733,30,"2025-04-23T09:56:44.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719106,1745402204103,-500.0,0.00046733,30,"2025-04-23T09:56:44.103",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719107,1745402204145,-500.0,0.00046733,30,"2025-04-23T09:56:44.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719108,1745402204187,-805.71,0.00046733,30,"2025-04-23T09:56:44.187",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719109,1745402204229,-500.0,0.00046733,30,"2025-04-23T09:56:44.229",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719110,1745402204271,-500.0,0.00046733,30,"2025-04-23T09:56:44.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719111,1745402204312,-500.0,0.00046733,30,"2025-04-23T09:56:44.312",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719112,1745402204355,-500.0,0.00046733,30,"2025-04-23T09:56:44.355",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719113,1745402204401,-805.71,0.00046733,30,"2025-04-23T09:56:44.401",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719114,1745402204446,-500.0,0.00046733,30,"2025-04-23T09:56:44.446",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719115,1745402204494,-500.0,0.00046733,30,"2025-04-23T09:56:44.494",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719116,1745402204542,-500.0,0.00046733,30,"2025-04-23T09:56:44.542",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719117,1745402204589,-805.71,0.00046733,30,"2025-04-23T09:56:44.589",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719118,1745402204634,-500.0,0.00046733,30,"2025-04-23T09:56:44.634",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719119,1745402204678,-500.0,0.00046733,30,"2025-04-23T09:56:44.678",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719120,1745402204722,-500.0,0.00046733,30,"2025-04-23T09:56:44.722",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719121,1745402204764,-805.9101085,0.00046733,30,"2025-04-23T09:56:44.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719122,1745402204807,-500.0,0.00046733,30,"2025-04-23T09:56:44.807",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719123,1745402204850,-500.0,0.00046733,30,"2025-04-23T09:56:44.850",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719124,1745402204897,-500.0,0.00046733,30,"2025-04-23T09:56:44.897",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719125,1745402204943,-500.0,0.00046733,30,"2025-04-23T09:56:44.943",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719126,1745402204991,-500.0,0.00046733,30,"2025-04-23T09:56:44.991",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719127,1745402205039,-500.0,0.00046733,30,"2025-04-23T09:56:45.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719128,1745402205086,-500.0,0.00046733,30,"2025-04-23T09:56:45.086",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719129,1745402205131,-500.0,0.00046733,30,"2025-04-23T09:56:45.131",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719130,1745402205179,-500.0,0.00046733,30,"2025-04-23T09:56:45.179",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719131,1745402205230,-500.0,0.00046733,30,"2025-04-23T09:56:45.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719132,1745402205283,-500.0,0.00046733,30,"2025-04-23T09:56:45.283",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719133,1745402205338,-500.0,0.00046733,30,"2025-04-23T09:56:45.338",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719134,1745402205391,-500.0,0.00046733,30,"2025-04-23T09:56:45.391",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719135,1745402205444,-274.57947991,0.00046733,30,"2025-04-23T09:56:45.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719136,1745402205497,-500.0,0.00046733,30,"2025-04-23T09:56:45.497",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719137,1745402205548,-500.0,0.00046733,30,"2025-04-23T09:56:45.548",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719138,1745402205598,-500.0,0.00046733,30,"2025-04-23T09:56:45.598",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719139,1745402205648,-500.0,0.00046733,30,"2025-04-23T09:56:45.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719140,1745402205698,-500.0,0.00046733,30,"2025-04-23T09:56:45.698",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719141,1745402205751,-500.0,0.00046733,30,"2025-04-23T09:56:45.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719142,1745402205801,-500.0,0.00046733,30,"2025-04-23T09:56:45.801",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719143,1745402205851,-500.0,0.00046733,30,"2025-04-23T09:56:45.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719144,1745402205900,-500.0,0.00046733,30,"2025-04-23T09:56:45.900",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719145,1745402205950,-500.0,0.00046733,30,"2025-04-23T09:56:45.950",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719146,1745402206003,-500.0,0.00046733,30,"2025-04-23T09:56:46.003",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719147,1745402206053,-500.0,0.00046733,30,"2025-04-23T09:56:46.053",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719148,1745402206101,-500.0,0.00046733,30,"2025-04-23T09:56:46.101",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719149,1745402206149,-500.0,0.00046733,30,"2025-04-23T09:56:46.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719150,1745402206198,-500.0,0.00046733,30,"2025-04-23T09:56:46.198",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719151,1745402206248,-323.96557426,0.00046733,30,"2025-04-23T09:56:46.248",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719152,1745402206298,-500.0,0.00046733,30,"2025-04-23T09:56:46.298",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719153,1745402206359,-500.0,0.00046733,30,"2025-04-23T09:56:46.359",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719154,1745402206412,-500.0,0.00046733,30,"2025-04-23T09:56:46.412",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719155,1745402206465,-500.0,0.00046733,30,"2025-04-23T09:56:46.465",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719156,1745402206720,-500.0,0.00046733,30,"2025-04-23T09:56:46.720",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719157,1745402206769,-500.0,0.00046733,30,"2025-04-23T09:56:46.769",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719158,1745402206822,-500.0,0.00046733,30,"2025-04-23T09:56:46.822",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719159,1745402206869,-500.0,0.00046733,30,"2025-04-23T09:56:46.869",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719160,1745402206923,-500.0,0.00046733,30,"2025-04-23T09:56:46.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719161,1745402206972,-500.0,0.00046733,30,"2025-04-23T09:56:46.972",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719162,1745402207019,-500.0,0.00046733,30,"2025-04-23T09:56:47.019",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719163,1745402207065,-500.0,0.00046733,30,"2025-04-23T09:56:47.065",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719164,1745402207109,-500.0,0.00046733,30,"2025-04-23T09:56:47.109",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719165,1745402207154,-500.0,0.00046733,30,"2025-04-23T09:56:47.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719166,1745402207198,-905.13,0.00046733,30,"2025-04-23T09:56:47.198",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719167,1745402207242,-347.66115152,0.00046733,30,"2025-04-23T09:56:47.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719168,1745402207287,-500.0,0.00046733,30,"2025-04-23T09:56:47.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719169,1745402207332,-500.0,0.00046733,30,"2025-04-23T09:56:47.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719170,1745402207380,-905.13,0.00046733,30,"2025-04-23T09:56:47.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719171,1745402207428,-500.0,0.00046733,30,"2025-04-23T09:56:47.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719172,1745402207482,-247.52808344,0.00046733,30,"2025-04-23T09:56:47.482",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719173,1745402207530,-397.64750814,0.00046733,30,"2025-04-23T09:56:47.530",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719174,1745402207578,-500.0,0.00046733,30,"2025-04-23T09:56:47.578",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719175,1745402207623,-905.13,0.00046733,30,"2025-04-23T09:56:47.623",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719176,1745402207668,-500.0,0.00046733,30,"2025-04-23T09:56:47.668",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719177,1745402207713,-500.0,0.00046733,30,"2025-04-23T09:56:47.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719178,1745402207755,-905.13,0.00046733,30,"2025-04-23T09:56:47.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719179,1745402207803,-500.0,0.00046733,30,"2025-04-23T09:56:47.803",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719180,1745402207845,-500.0,0.00046733,30,"2025-04-23T09:56:47.845",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719181,1745402207888,-905.13,0.00046733,30,"2025-04-23T09:56:47.888",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719182,1745402207932,-500.0,0.00046733,30,"2025-04-23T09:56:47.932",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719183,1745402207977,-500.0,0.00046733,30,"2025-04-23T09:56:47.977",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719184,1745402208022,-905.13,0.00046733,30,"2025-04-23T09:56:48.022",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719185,1745402208064,-500.0,0.00046733,30,"2025-04-23T09:56:48.064",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719186,1745402208114,-500.0,0.00046733,30,"2025-04-23T09:56:48.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719187,1745402208158,-905.13,0.00046733,30,"2025-04-23T09:56:48.158",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719188,1745402208202,-617.99559007,0.00046733,30,"2025-04-23T09:56:48.202",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719189,1745402208247,-905.13,0.00046733,30,"2025-04-23T09:56:48.247",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719190,1745402208296,-905.13,0.00046733,30,"2025-04-23T09:56:48.296",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719191,1745402208343,-156.95336506,0.00046733,30,"2025-04-23T09:56:48.343",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719192,1745402208394,-905.13,0.00046733,30,"2025-04-23T09:56:48.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719193,1745402208443,-1212.11,0.00046733,30,"2025-04-23T09:56:48.443",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719194,1745402208494,-905.13,0.00046733,30,"2025-04-23T09:56:48.494",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719195,1745402208543,-1212.11,0.00046733,30,"2025-04-23T09:56:48.543",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719196,1745402208592,-1212.11,0.00046733,30,"2025-04-23T09:56:48.592",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719197,1745402208645,-905.13,0.00046733,30,"2025-04-23T09:56:48.645",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719198,1745402208697,-905.13,0.00046733,30,"2025-04-23T09:56:48.697",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719199,1745402208746,-905.13,0.00046733,30,"2025-04-23T09:56:48.746",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719200,1745402208796,-1212.11,0.00046733,30,"2025-04-23T09:56:48.796",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719201,1745402208842,-905.13,0.00046733,30,"2025-04-23T09:56:48.842",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719202,1745402208888,-1212.11,0.00046733,30,"2025-04-23T09:56:48.888",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719203,1745402208933,-905.13,0.00046733,30,"2025-04-23T09:56:48.933",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719204,1745402208980,-500.0,0.00046733,30,"2025-04-23T09:56:48.980",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719205,1745402209024,-1212.11,0.00046733,30,"2025-04-23T09:56:49.024",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719206,1745402209070,-905.13,0.00046733,30,"2025-04-23T09:56:49.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719207,1745402209115,-500.0,0.00046733,30,"2025-04-23T09:56:49.115",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719208,1745402209159,-500.0,0.00046733,30,"2025-04-23T09:56:49.159",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719209,1745402209205,-500.0,0.00046733,30,"2025-04-23T09:56:49.205",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719210,1745402209252,-905.13,0.00046733,30,"2025-04-23T09:56:49.252",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719211,1745402209299,-500.0,0.00046733,30,"2025-04-23T09:56:49.299",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719212,1745402209346,-1212.11,0.00046733,30,"2025-04-23T09:56:49.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719213,1745402209393,-905.13,0.00046733,30,"2025-04-23T09:56:49.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719214,1745402209442,-500.0,0.00046733,30,"2025-04-23T09:56:49.442",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719215,1745402209505,-500.0,0.00046733,30,"2025-04-23T09:56:49.505",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719216,1745402209555,-1212.11,0.00046733,30,"2025-04-23T09:56:49.555",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719217,1745402209604,-905.13,0.00046733,30,"2025-04-23T09:56:49.604",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719218,1745402209650,-500.0,0.00046733,30,"2025-04-23T09:56:49.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719219,1745402209695,-633.67242388,0.00046733,30,"2025-04-23T09:56:49.695",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719220,1745402209740,-1212.11,0.00046733,30,"2025-04-23T09:56:49.740",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719221,1745402209787,-905.13,0.00046733,30,"2025-04-23T09:56:49.787",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719222,1745402209832,-500.0,0.00046733,30,"2025-04-23T09:56:49.832",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719223,1745402209876,-301.49217192,0.00046733,30,"2025-04-23T09:56:49.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719224,1745402209920,-905.13,0.00046733,30,"2025-04-23T09:56:49.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719225,1745402209964,-1212.11,0.00046733,30,"2025-04-23T09:56:49.964",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719226,1745402210008,-500.0,0.00046733,30,"2025-04-23T09:56:50.008",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719227,1745402210053,-1212.11,0.00046733,30,"2025-04-23T09:56:50.053",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719228,1745402210103,-500.0,0.00046733,30,"2025-04-23T09:56:50.103",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719229,1745402210150,-1212.11,0.00046733,30,"2025-04-23T09:56:50.150",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719230,1745402210195,-1212.11,0.00046733,30,"2025-04-23T09:56:50.195",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719231,1745402210240,-500.0,0.00046733,30,"2025-04-23T09:56:50.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719232,1745402210283,-1212.11,0.00046733,30,"2025-04-23T09:56:50.283",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719233,1745402210332,-500.0,0.00046733,30,"2025-04-23T09:56:50.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719234,1745402210376,-500.0,0.00046733,30,"2025-04-23T09:56:50.376",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719235,1745402210421,-500.0,0.00046733,30,"2025-04-23T09:56:50.421",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719236,1745402210466,-1212.11,0.00046733,30,"2025-04-23T09:56:50.466",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719237,1745402210514,-500.0,0.00046733,30,"2025-04-23T09:56:50.514",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719238,1745402210562,-500.0,0.00046733,30,"2025-04-23T09:56:50.562",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719239,1745402210609,-500.0,0.00046733,30,"2025-04-23T09:56:50.609",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719240,1745402210654,-1212.11,0.00046733,30,"2025-04-23T09:56:50.654",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719241,1745402210701,-500.0,0.00046733,30,"2025-04-23T09:56:50.701",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719242,1745402210748,-500.0,0.00046733,30,"2025-04-23T09:56:50.748",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719243,1745402210794,-500.0,0.00046733,30,"2025-04-23T09:56:50.794",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719244,1745402210836,-1212.11,0.00046733,30,"2025-04-23T09:56:50.836",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719245,1745402210878,-500.0,0.00046733,30,"2025-04-23T09:56:50.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719246,1745402210919,-500.0,0.00046733,30,"2025-04-23T09:56:50.919",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719247,1745402210963,-500.0,0.00046733,30,"2025-04-23T09:56:50.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719248,1745402211006,-1212.11,0.00046733,30,"2025-04-23T09:56:51.006",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719249,1745402211051,-500.0,0.00046733,30,"2025-04-23T09:56:51.051",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719250,1745402211096,-500.0,0.00046733,30,"2025-04-23T09:56:51.096",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719251,1745402211380,-505.22,0.00046733,30,"2025-04-23T09:56:51.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719252,1745402211429,-1212.11,0.00046733,30,"2025-04-23T09:56:51.429",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719253,1745402211478,-500.0,0.00046733,30,"2025-04-23T09:56:51.478",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719254,1745402211528,-500.0,0.00046733,30,"2025-04-23T09:56:51.528",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719255,1745402211575,-1212.11,0.00046733,30,"2025-04-23T09:56:51.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719256,1745402211621,-500.0,0.00046733,30,"2025-04-23T09:56:51.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719257,1745402211671,-500.0,0.00046733,30,"2025-04-23T09:56:51.671",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719258,1745402211718,-1212.11,0.00046733,30,"2025-04-23T09:56:51.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719259,1745402211766,-500.0,0.00046733,30,"2025-04-23T09:56:51.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719260,1745402211817,-500.0,0.00046733,30,"2025-04-23T09:56:51.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719261,1745402211866,-1212.11,0.00046733,30,"2025-04-23T09:56:51.866",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719262,1745402211912,-500.0,0.00046733,30,"2025-04-23T09:56:51.912",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719263,1745402211960,-905.13,0.00046733,30,"2025-04-23T09:56:51.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719264,1745402212013,-500.0,0.00046733,30,"2025-04-23T09:56:52.013",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719265,1745402212059,-1212.11,0.00046733,30,"2025-04-23T09:56:52.059",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719266,1745402212107,-500.0,0.00046733,30,"2025-04-23T09:56:52.107",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719267,1745402212156,-500.0,0.00046733,30,"2025-04-23T09:56:52.156",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719268,1745402212203,-905.21589851,0.00046733,30,"2025-04-23T09:56:52.203",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719269,1745402212249,-1212.22660354,0.00046733,30,"2025-04-23T09:56:52.249",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719270,1745402212296,-500.0,0.00046733,30,"2025-04-23T09:56:52.296",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719271,1745402212346,-249.34185555,0.00046733,30,"2025-04-23T09:56:52.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719272,1745402212390,-500.0,0.00046733,30,"2025-04-23T09:56:52.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719273,1745402212440,-500.0,0.00046733,30,"2025-04-23T09:56:52.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719274,1745402212485,-500.0,0.00046733,30,"2025-04-23T09:56:52.485",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719275,1745402212529,-500.0,0.00046733,30,"2025-04-23T09:56:52.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719276,1745402212584,-500.0,0.00046733,30,"2025-04-23T09:56:52.584",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719277,1745402212638,-500.0,0.00046733,30,"2025-04-23T09:56:52.638",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719278,1745402212686,-500.0,0.00046733,30,"2025-04-23T09:56:52.686",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719279,1745402212733,-500.0,0.00046733,30,"2025-04-23T09:56:52.733",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719280,1745402212781,-500.0,0.00046733,30,"2025-04-23T09:56:52.781",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719281,1745402212828,-500.0,0.00046733,30,"2025-04-23T09:56:52.828",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719282,1745402212875,-500.0,0.00046733,30,"2025-04-23T09:56:52.875",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719283,1745402212925,-500.0,0.00046733,30,"2025-04-23T09:56:52.925",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719284,1745402212975,-500.0,0.00046733,30,"2025-04-23T09:56:52.975",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719285,1745402213024,-500.0,0.00046733,30,"2025-04-23T09:56:53.024",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719286,1745402213073,-434.99984483,0.00046733,30,"2025-04-23T09:56:53.073",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719287,1745402213120,-500.0,0.00046733,30,"2025-04-23T09:56:53.120",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719288,1745402213167,-919.88,0.00046733,30,"2025-04-23T09:56:53.167",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719289,1745402213213,-919.88,0.00046733,30,"2025-04-23T09:56:53.213",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719290,1745402213259,-500.0,0.00046733,30,"2025-04-23T09:56:53.259",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719291,1745402213305,-919.88,0.00046733,30,"2025-04-23T09:56:53.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719292,1745402213348,-606.06525662,0.00046733,30,"2025-04-23T09:56:53.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719293,1745402213392,-500.0,0.00046733,30,"2025-04-23T09:56:53.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719294,1745402213437,-919.88,0.00046733,30,"2025-04-23T09:56:53.437",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719295,1745402213484,-500.0,0.00046733,30,"2025-04-23T09:56:53.484",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719296,1745402213530,-500.0,0.00046733,30,"2025-04-23T09:56:53.530",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719297,1745402213577,-919.88,0.00046733,30,"2025-04-23T09:56:53.577",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719298,1745402213624,-224.49742917,0.00046733,30,"2025-04-23T09:56:53.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719299,1745402213670,-500.0,0.00046733,30,"2025-04-23T09:56:53.670",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719300,1745402213715,-198.75679505,0.00046733,30,"2025-04-23T09:56:53.715",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719301,1745402213761,-919.88,0.00046733,30,"2025-04-23T09:56:53.761",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719302,1745402213808,-500.0,0.00046733,30,"2025-04-23T09:56:53.808",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719303,1745402213852,-919.88,0.00046733,30,"2025-04-23T09:56:53.852",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719304,1745402213898,-500.0,0.00046733,30,"2025-04-23T09:56:53.898",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719305,1745402213940,-919.88,0.00046733,30,"2025-04-23T09:56:53.940",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719306,1745402213985,-500.0,0.00046733,30,"2025-04-23T09:56:53.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719307,1745402214031,-919.88,0.00046733,30,"2025-04-23T09:56:54.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719308,1745402214078,-500.0,0.00046733,30,"2025-04-23T09:56:54.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719309,1745402214126,-919.88,0.00046733,30,"2025-04-23T09:56:54.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719310,1745402214173,-919.88,0.00046733,30,"2025-04-23T09:56:54.173",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719311,1745402214220,-500.0,0.00046733,30,"2025-04-23T09:56:54.220",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719312,1745402214267,-575.31635836,0.00046733,30,"2025-04-23T09:56:54.267",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719313,1745402214313,-500.0,0.00046733,30,"2025-04-23T09:56:54.313",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719314,1745402214357,-919.88,0.00046733,30,"2025-04-23T09:56:54.357",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719315,1745402214401,-919.88,0.00046733,30,"2025-04-23T09:56:54.401",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719316,1745402214446,-500.0,0.00046733,30,"2025-04-23T09:56:54.446",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719317,1745402214492,-500.0,0.00046733,30,"2025-04-23T09:56:54.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719318,1745402214538,-919.88,0.00046733,30,"2025-04-23T09:56:54.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719319,1745402214584,-500.0,0.00046733,30,"2025-04-23T09:56:54.584",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719320,1745402214629,-500.0,0.00046733,30,"2025-04-23T09:56:54.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719321,1745402214673,-919.88,0.00046733,30,"2025-04-23T09:56:54.673",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719322,1745402214719,-500.0,0.00046733,30,"2025-04-23T09:56:54.719",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719323,1745402214763,-500.0,0.00046733,30,"2025-04-23T09:56:54.763",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719324,1745402214807,-919.88,0.00046733,30,"2025-04-23T09:56:54.807",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719325,1745402214852,-500.0,0.00046733,30,"2025-04-23T09:56:54.852",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719326,1745402214904,-500.0,0.00046733,30,"2025-04-23T09:56:54.904",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719327,1745402214959,-500.0,0.00046733,30,"2025-04-23T09:56:54.959",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719328,1745402215013,-919.88,0.00046733,30,"2025-04-23T09:56:55.013",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719329,1745402215066,-500.0,0.00046733,30,"2025-04-23T09:56:55.066",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719330,1745402215112,-500.0,0.00046733,30,"2025-04-23T09:56:55.112",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719331,1745402215158,-919.88,0.00046733,30,"2025-04-23T09:56:55.158",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719332,1745402215202,-500.0,0.00046733,30,"2025-04-23T09:56:55.202",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719333,1745402215251,-500.0,0.00046733,30,"2025-04-23T09:56:55.251",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719334,1745402215297,-257.6445453,0.00046733,30,"2025-04-23T09:56:55.297",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719335,1745402215343,-919.88,0.00046733,30,"2025-04-23T09:56:55.343",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719336,1745402215391,-500.0,0.00046733,30,"2025-04-23T09:56:55.391",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719337,1745402215439,-500.0,0.00046733,30,"2025-04-23T09:56:55.439",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719338,1745402215488,-919.88,0.00046733,30,"2025-04-23T09:56:55.488",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719339,1745402215537,-500.0,0.00046733,30,"2025-04-23T09:56:55.537",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719340,1745402215584,-500.0,0.00046733,30,"2025-04-23T09:56:55.584",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719341,1745402215629,-919.88,0.00046733,30,"2025-04-23T09:56:55.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719342,1745402215673,-500.0,0.00046733,30,"2025-04-23T09:56:55.673",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719343,1745402215718,-919.88,0.00046733,30,"2025-04-23T09:56:55.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719344,1745402215762,-500.0,0.00046733,30,"2025-04-23T09:56:55.762",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719345,1745402215807,-919.88,0.00046733,30,"2025-04-23T09:56:55.807",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719346,1745402216078,-500.0,0.00046733,30,"2025-04-23T09:56:56.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719347,1745402216132,-920.05213583,0.00046733,30,"2025-04-23T09:56:56.132",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719348,1745402216181,-528.57357394,0.00046733,30,"2025-04-23T09:56:56.181",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719349,1745402216228,-500.0,0.00046733,30,"2025-04-23T09:56:56.228",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719350,1745402216277,-231.72724834,0.00046733,30,"2025-04-23T09:56:56.277",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719351,1745402216327,-500.0,0.00046733,30,"2025-04-23T09:56:56.327",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719352,1745402216377,-500.0,0.00046733,30,"2025-04-23T09:56:56.377",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719353,1745402216427,-500.0,0.00046733,30,"2025-04-23T09:56:56.427",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719354,1745402216476,-500.0,0.00046733,30,"2025-04-23T09:56:56.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719355,1745402216525,-348.10728895,0.00046733,30,"2025-04-23T09:56:56.525",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719356,1745402216574,-760.65,0.00046733,30,"2025-04-23T09:56:56.574",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719357,1745402216623,-760.65,0.00046733,30,"2025-04-23T09:56:56.623",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719358,1745402216669,-760.65,0.00046733,30,"2025-04-23T09:56:56.669",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719359,1745402216727,-760.65,0.00046733,30,"2025-04-23T09:56:56.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719360,1745402216775,-760.65,0.00046733,30,"2025-04-23T09:56:56.775",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719361,1745402216826,-500.0,0.00046733,30,"2025-04-23T09:56:56.826",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719362,1745402216874,-760.65,0.00046733,30,"2025-04-23T09:56:56.874",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719363,1745402216919,-500.0,0.00046733,30,"2025-04-23T09:56:56.919",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719364,1745402216968,-442.1353878,0.00046733,30,"2025-04-23T09:56:56.968",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719365,1745402217014,-500.0,0.00046733,30,"2025-04-23T09:56:57.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719366,1745402217061,-760.65,0.00046733,30,"2025-04-23T09:56:57.061",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719367,1745402217106,-500.0,0.00046733,30,"2025-04-23T09:56:57.106",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719368,1745402217154,-500.0,0.00046733,30,"2025-04-23T09:56:57.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719369,1745402217205,-500.0,0.00046733,30,"2025-04-23T09:56:57.205",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719370,1745402217258,-760.65,0.00046733,30,"2025-04-23T09:56:57.258",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719371,1745402217306,-500.0,0.00046733,30,"2025-04-23T09:56:57.306",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719372,1745402217351,-760.65,0.00046733,30,"2025-04-23T09:56:57.351",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719373,1745402217399,-500.0,0.00046733,30,"2025-04-23T09:56:57.399",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719374,1745402217447,-500.0,0.00046733,30,"2025-04-23T09:56:57.447",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719375,1745402217498,-760.65,0.00046733,30,"2025-04-23T09:56:57.498",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719376,1745402217553,-587.19467209,0.00046733,30,"2025-04-23T09:56:57.553",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719377,1745402217602,-173.58927318,0.00046733,30,"2025-04-23T09:56:57.602",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719378,1745402217650,-760.65,0.00046733,30,"2025-04-23T09:56:57.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719379,1745402217696,-500.0,0.00046733,30,"2025-04-23T09:56:57.696",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719380,1745402217743,-500.0,0.00046733,30,"2025-04-23T09:56:57.743",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719381,1745402217791,-760.65,0.00046733,30,"2025-04-23T09:56:57.791",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719382,1745402217838,-500.0,0.00046733,30,"2025-04-23T09:56:57.838",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719383,1745402217883,-500.0,0.00046733,30,"2025-04-23T09:56:57.883",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719384,1745402217931,-760.65,0.00046733,30,"2025-04-23T09:56:57.931",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719385,1745402217977,-500.0,0.00046733,30,"2025-04-23T09:56:57.977",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719386,1745402218020,-500.0,0.00046733,30,"2025-04-23T09:56:58.020",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719387,1745402218067,-760.65,0.00046733,30,"2025-04-23T09:56:58.067",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719388,1745402218114,-500.0,0.00046733,30,"2025-04-23T09:56:58.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719389,1745402218161,-500.0,0.00046733,30,"2025-04-23T09:56:58.161",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719390,1745402218208,-760.65,0.00046733,30,"2025-04-23T09:56:58.208",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719391,1745402218253,-500.0,0.00046733,30,"2025-04-23T09:56:58.253",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719392,1745402218301,-500.0,0.00046733,30,"2025-04-23T09:56:58.301",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719393,1745402218348,-500.0,0.00046733,30,"2025-04-23T09:56:58.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719394,1745402218397,-760.65,0.00046733,30,"2025-04-23T09:56:58.397",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719395,1745402218448,-500.0,0.00046733,30,"2025-04-23T09:56:58.448",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719396,1745402218497,-453.40709429,0.00046733,30,"2025-04-23T09:56:58.497",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719397,1745402218546,-500.0,0.00046733,30,"2025-04-23T09:56:58.546",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719398,1745402218594,-500.0,0.00046733,30,"2025-04-23T09:56:58.594",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719399,1745402218643,-590.33,0.00046733,30,"2025-04-23T09:56:58.643",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719400,1745402218693,-760.65,0.00046733,30,"2025-04-23T09:56:58.693",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719401,1745402218741,-500.0,0.00046733,30,"2025-04-23T09:56:58.741",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719402,1745402218792,-500.0,0.00046733,30,"2025-04-23T09:56:58.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719403,1745402218840,-590.33,0.00046733,30,"2025-04-23T09:56:58.840",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719404,1745402218889,-760.65,0.00046733,30,"2025-04-23T09:56:58.889",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719405,1745402218938,-500.0,0.00046733,30,"2025-04-23T09:56:58.938",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719406,1745402218985,-500.0,0.00046733,30,"2025-04-23T09:56:58.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719407,1745402219032,-500.0,0.00046733,30,"2025-04-23T09:56:59.032",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719408,1745402219078,-500.0,0.00046733,30,"2025-04-23T09:56:59.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719409,1745402219124,-590.33,0.00046733,30,"2025-04-23T09:56:59.124",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719410,1745402219171,-760.65,0.00046733,30,"2025-04-23T09:56:59.171",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719411,1745402219217,-500.0,0.00046733,30,"2025-04-23T09:56:59.217",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719412,1745402219264,-590.33,0.00046733,30,"2025-04-23T09:56:59.264",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719413,1745402219310,-500.0,0.00046733,30,"2025-04-23T09:56:59.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719414,1745402219360,-500.0,0.00046733,30,"2025-04-23T09:56:59.360",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719415,1745402219411,-760.65,0.00046733,30,"2025-04-23T09:56:59.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719416,1745402219458,-500.0,0.00046733,30,"2025-04-23T09:56:59.458",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719417,1745402219505,-590.33,0.00046733,30,"2025-04-23T09:56:59.505",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719418,1745402219550,-500.0,0.00046733,30,"2025-04-23T09:56:59.550",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719419,1745402219595,-760.65,0.00046733,30,"2025-04-23T09:56:59.595",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719420,1745402219640,-500.0,0.00046733,30,"2025-04-23T09:56:59.640",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719421,1745402219682,-639.36538286,0.00046733,30,"2025-04-23T09:56:59.682",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719422,1745402219727,-590.33,0.00046733,30,"2025-04-23T09:56:59.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719423,1745402219771,-500.0,0.00046733,30,"2025-04-23T09:56:59.771",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719424,1745402219817,-368.28,0.00046733,30,"2025-04-23T09:56:59.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719425,1745402219863,-760.65,0.00046733,30,"2025-04-23T09:56:59.863",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719426,1745402219905,-590.33,0.00046733,30,"2025-04-23T09:56:59.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719427,1745402219948,-500.0,0.00046733,30,"2025-04-23T09:56:59.948",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719428,1745402219992,-760.65,0.00046733,30,"2025-04-23T09:56:59.992",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719429,1745402220035,-590.33,0.00046733,30,"2025-04-23T09:57:00.035",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719430,1745402220078,-760.78209824,0.00046733,30,"2025-04-23T09:57:00.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719431,1745402220121,-590.33,0.00046733,30,"2025-04-23T09:57:00.121",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719432,1745402220165,-500.0,0.00046733,30,"2025-04-23T09:57:00.165",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719433,1745402220210,-590.33,0.00046733,30,"2025-04-23T09:57:00.210",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719434,1745402220261,-500.0,0.00046733,30,"2025-04-23T09:57:00.261",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719435,1745402220305,-590.33,0.00046733,30,"2025-04-23T09:57:00.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719436,1745402220349,-500.0,0.00046733,30,"2025-04-23T09:57:00.349",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719437,1745402220394,-590.33,0.00046733,30,"2025-04-23T09:57:00.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719438,1745402220439,-500.0,0.00046733,30,"2025-04-23T09:57:00.439",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719439,1745402220488,-590.33,0.00046733,30,"2025-04-23T09:57:00.488",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719440,1745402220535,-590.33,0.00046733,30,"2025-04-23T09:57:00.535",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719441,1745402220773,-500.0,0.00046733,30,"2025-04-23T09:57:00.773",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719442,1745402220823,-590.33,0.00046733,30,"2025-04-23T09:57:00.823",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719443,1745402220871,-500.0,0.00046733,30,"2025-04-23T09:57:00.871",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719444,1745402220916,-500.0,0.00046733,30,"2025-04-23T09:57:00.916",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719445,1745402220960,-590.33,0.00046733,30,"2025-04-23T09:57:00.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719446,1745402221001,-590.33,0.00046733,30,"2025-04-23T09:57:01.001",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719447,1745402221043,-446.64491182,0.00046733,30,"2025-04-23T09:57:01.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719448,1745402221083,-590.33,0.00046733,30,"2025-04-23T09:57:01.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719449,1745402221126,-587.1589968,0.00046733,30,"2025-04-23T09:57:01.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719450,1745402221167,-590.33,0.00046733,30,"2025-04-23T09:57:01.167",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719451,1745402221207,-590.33,0.00046733,30,"2025-04-23T09:57:01.207",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719452,1745402221254,-590.33,0.00046733,30,"2025-04-23T09:57:01.254",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719453,1745402221297,-590.33,0.00046733,30,"2025-04-23T09:57:01.297",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719454,1745402221342,-590.33,0.00046733,30,"2025-04-23T09:57:01.342",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719455,1745402221387,-590.33873392,0.00046733,30,"2025-04-23T09:57:01.387",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719456,1745402221433,-500.0,0.00046733,30,"2025-04-23T09:57:01.433",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719457,1745402221479,-500.0,0.00046733,30,"2025-04-23T09:57:01.479",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719458,1745402221530,-500.0,0.00046733,30,"2025-04-23T09:57:01.530",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719459,1745402221580,-250.02481202,0.00046733,30,"2025-04-23T09:57:01.580",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719460,1745402221627,-568.16,0.00046733,30,"2025-04-23T09:57:01.627",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719461,1745402221672,-568.16,0.00046733,30,"2025-04-23T09:57:01.672",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719462,1745402221717,-568.16,0.00046733,30,"2025-04-23T09:57:01.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719463,1745402221764,-568.16,0.00046733,30,"2025-04-23T09:57:01.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719464,1745402221812,-500.0,0.00046733,30,"2025-04-23T09:57:01.812",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719465,1745402221860,-568.16,0.00046733,30,"2025-04-23T09:57:01.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719466,1745402221908,-500.0,0.00046733,30,"2025-04-23T09:57:01.908",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719467,1745402221956,-568.16,0.00046733,30,"2025-04-23T09:57:01.956",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719468,1745402222002,-500.0,0.00046733,30,"2025-04-23T09:57:02.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719469,1745402222049,-568.16,0.00046733,30,"2025-04-23T09:57:02.049",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719470,1745402222107,-1694.46,0.00046733,30,"2025-04-23T09:57:02.107",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719471,1745402222161,-500.0,0.00046733,30,"2025-04-23T09:57:02.161",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719472,1745402222211,-568.16,0.00046733,30,"2025-04-23T09:57:02.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719473,1745402222262,-1694.46,0.00046733,30,"2025-04-23T09:57:02.262",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719474,1745402222312,-500.0,0.00046733,30,"2025-04-23T09:57:02.312",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719475,1745402222361,-568.16,0.00046733,30,"2025-04-23T09:57:02.361",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719476,1745402222410,-1694.46,0.00046733,30,"2025-04-23T09:57:02.410",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719477,1745402222461,-568.16,0.00046733,30,"2025-04-23T09:57:02.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719478,1745402222511,-1694.46,0.00046733,30,"2025-04-23T09:57:02.511",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719479,1745402222560,-500.0,0.00046733,30,"2025-04-23T09:57:02.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719480,1745402222607,-1694.46,0.00046733,30,"2025-04-23T09:57:02.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719481,1745402222650,-500.0,0.00046733,30,"2025-04-23T09:57:02.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719482,1745402222690,-568.16,0.00046733,30,"2025-04-23T09:57:02.690",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719483,1745402222733,-1694.46,0.00046733,30,"2025-04-23T09:57:02.733",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719484,1745402222776,-568.16,0.00046733,30,"2025-04-23T09:57:02.776",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719485,1745402222822,-509.16936716,0.00046733,30,"2025-04-23T09:57:02.822",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719486,1745402222866,-1694.46,0.00046733,30,"2025-04-23T09:57:02.866",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719487,1745402222908,-568.16,0.00046733,30,"2025-04-23T09:57:02.908",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719488,1745402222952,-1694.46,0.00046733,30,"2025-04-23T09:57:02.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719489,1745402222996,-568.16,0.00046733,30,"2025-04-23T09:57:02.996",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719490,1745402223043,-526.71656517,0.00046733,30,"2025-04-23T09:57:03.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719491,1745402223092,-1694.46,0.00046733,30,"2025-04-23T09:57:03.092",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719492,1745402223230,-568.16,0.00046733,30,"2025-04-23T09:57:03.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719493,1745402223282,-1694.46,0.00046733,30,"2025-04-23T09:57:03.282",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719494,1745402223334,-568.16,0.00046733,30,"2025-04-23T09:57:03.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719495,1745402223384,-1694.46,0.00046733,30,"2025-04-23T09:57:03.384",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719496,1745402223436,-568.16,0.00046733,30,"2025-04-23T09:57:03.436",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719497,1745402223490,-1694.46,0.00046733,30,"2025-04-23T09:57:03.490",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719498,1745402223543,-568.16,0.00046733,30,"2025-04-23T09:57:03.543",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719499,1745402223596,-1694.46,0.00046733,30,"2025-04-23T09:57:03.596",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719500,1745402223648,-568.16,0.00046733,30,"2025-04-23T09:57:03.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719501,1745402223699,-500.0,0.00046733,30,"2025-04-23T09:57:03.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719502,1745402223753,-542.71,0.00046733,30,"2025-04-23T09:57:03.753",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719503,1745402223807,-568.16,0.00046733,30,"2025-04-23T09:57:03.807",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719504,1745402223857,-500.0,0.00046733,30,"2025-04-23T09:57:03.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719505,1745402223909,-1409.09,0.00046733,30,"2025-04-23T09:57:03.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719506,1745402223959,-542.71,0.00046733,30,"2025-04-23T09:57:03.959",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719507,1745402224010,-568.16,0.00046733,30,"2025-04-23T09:57:04.010",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719508,1745402224060,-500.0,0.00046733,30,"2025-04-23T09:57:04.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719509,1745402224110,-1409.09,0.00046733,30,"2025-04-23T09:57:04.110",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719510,1745402224160,-1694.46,0.00046733,30,"2025-04-23T09:57:04.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719511,1745402224210,-542.71,0.00046733,30,"2025-04-23T09:57:04.210",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719512,1745402224260,-568.16,0.00046733,30,"2025-04-23T09:57:04.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719513,1745402224310,-500.0,0.00046733,30,"2025-04-23T09:57:04.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719514,1745402224361,-1409.09,0.00046733,30,"2025-04-23T09:57:04.361",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719515,1745402224412,-1694.46,0.00046733,30,"2025-04-23T09:57:04.412",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719516,1745402224462,-542.71,0.00046733,30,"2025-04-23T09:57:04.462",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719517,1745402224513,-568.16,0.00046733,30,"2025-04-23T09:57:04.513",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719518,1745402224563,-500.0,0.00046733,30,"2025-04-23T09:57:04.563",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719519,1745402224613,-1409.09,0.00046733,30,"2025-04-23T09:57:04.613",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719520,1745402224663,-1694.46,0.00046733,30,"2025-04-23T09:57:04.663",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719521,1745402224711,-542.71,0.00046733,30,"2025-04-23T09:57:04.711",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719522,1745402224763,-568.33147547,0.00046733,30,"2025-04-23T09:57:04.763",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719523,1745402224814,-500.0,0.00046733,30,"2025-04-23T09:57:04.814",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719524,1745402224865,-1409.09,0.00046733,30,"2025-04-23T09:57:04.865",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719525,1745402224915,-1694.46,0.00046733,30,"2025-04-23T09:57:04.915",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719526,1745402224964,-542.71,0.00046733,30,"2025-04-23T09:57:04.964",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719527,1745402225014,-500.0,0.00046733,30,"2025-04-23T09:57:05.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719528,1745402225065,-1409.09,0.00046733,30,"2025-04-23T09:57:05.065",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719529,1745402225115,-1694.46,0.00046733,30,"2025-04-23T09:57:05.115",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719530,1745402225165,-542.71,0.00046733,30,"2025-04-23T09:57:05.165",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719531,1745402225214,-500.0,0.00046733,30,"2025-04-23T09:57:05.214",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719532,1745402225263,-1409.09,0.00046733,30,"2025-04-23T09:57:05.263",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719533,1745402225314,-1694.46,0.00046733,30,"2025-04-23T09:57:05.314",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719534,1745402225363,-542.71,0.00046733,30,"2025-04-23T09:57:05.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719535,1745402225587,-500.0,0.00046733,30,"2025-04-23T09:57:05.587",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719536,1745402225637,-1409.09,0.00046733,30,"2025-04-23T09:57:05.637",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719537,1745402225683,-1694.46,0.00046733,30,"2025-04-23T09:57:05.683",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719538,1745402225732,-542.71,0.00046733,30,"2025-04-23T09:57:05.732",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719539,1745402225778,-500.0,0.00046733,30,"2025-04-23T09:57:05.778",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719540,1745402225829,-1409.09,0.00046733,30,"2025-04-23T09:57:05.829",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719541,1745402225876,-1694.46,0.00046733,30,"2025-04-23T09:57:05.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719542,1745402225922,-542.71,0.00046733,30,"2025-04-23T09:57:05.922",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719543,1745402225970,-500.0,0.00046733,30,"2025-04-23T09:57:05.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719544,1745402226015,-1409.09,0.00046733,30,"2025-04-23T09:57:06.015",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719545,1745402226060,-1694.46,0.00046733,30,"2025-04-23T09:57:06.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719546,1745402226105,-542.71,0.00046733,30,"2025-04-23T09:57:06.105",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719547,1745402226150,-1409.09,0.00046733,30,"2025-04-23T09:57:06.150",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719548,1745402226198,-1694.46,0.00046733,30,"2025-04-23T09:57:06.198",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719549,1745402226243,-500.0,0.00046733,30,"2025-04-23T09:57:06.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719550,1745402226288,-1409.09,0.00046733,30,"2025-04-23T09:57:06.288",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719551,1745402226334,-542.71,0.00046733,30,"2025-04-23T09:57:06.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719552,1745402226381,-1694.52961989,0.00046733,30,"2025-04-23T09:57:06.381",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719553,1745402226428,-500.0,0.00046733,30,"2025-04-23T09:57:06.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719554,1745402226476,-1409.09,0.00046733,30,"2025-04-23T09:57:06.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719555,1745402226523,-542.71,0.00046733,30,"2025-04-23T09:57:06.523",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719556,1745402226568,-479.73306391,0.00046733,30,"2025-04-23T09:57:06.568",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719557,1745402226612,-1409.09,0.00046733,30,"2025-04-23T09:57:06.612",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719558,1745402226657,-542.71,0.00046733,30,"2025-04-23T09:57:06.657",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719559,1745402226702,-1409.09,0.00046733,30,"2025-04-23T09:57:06.702",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719560,1745402226746,-542.71,0.00046733,30,"2025-04-23T09:57:06.746",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719561,1745402226797,-1409.09,0.00046733,30,"2025-04-23T09:57:06.797",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719562,1745402226846,-542.71,0.00046733,30,"2025-04-23T09:57:06.846",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719563,1745402226888,-1409.09,0.00046733,30,"2025-04-23T09:57:06.888",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719564,1745402226932,-542.71,0.00046733,30,"2025-04-23T09:57:06.932",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719565,1745402226978,-1409.09,0.00046733,30,"2025-04-23T09:57:06.978",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719566,1745402227023,-542.71,0.00046733,30,"2025-04-23T09:57:07.023",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719567,1745402227068,-500.0,0.00046733,30,"2025-04-23T09:57:07.068",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719568,1745402227111,-1409.09,0.00046733,30,"2025-04-23T09:57:07.111",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719569,1745402227155,-542.71,0.00046733,30,"2025-04-23T09:57:07.155",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719570,1745402227200,-500.0,0.00046733,30,"2025-04-23T09:57:07.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719571,1745402227247,-1409.09,0.00046733,30,"2025-04-23T09:57:07.247",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719572,1745402227292,-542.71,0.00046733,30,"2025-04-23T09:57:07.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719573,1745402227338,-500.0,0.00046733,30,"2025-04-23T09:57:07.338",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719574,1745402227384,-1409.09,0.00046733,30,"2025-04-23T09:57:07.384",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719575,1745402227430,-542.71,0.00046733,30,"2025-04-23T09:57:07.430",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719576,1745402227477,-619.18709546,0.00046733,30,"2025-04-23T09:57:07.477",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719577,1745402227527,-1409.09,0.00046733,30,"2025-04-23T09:57:07.527",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719578,1745402227575,-542.71,0.00046733,30,"2025-04-23T09:57:07.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719579,1745402227619,-542.71,0.00046733,30,"2025-04-23T09:57:07.619",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719580,1745402227669,-1409.09,0.00046733,30,"2025-04-23T09:57:07.669",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719581,1745402227717,-1409.32536656,0.00046733,30,"2025-04-23T09:57:07.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719582,1745402227765,-542.85440477,0.00046733,30,"2025-04-23T09:57:07.765",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719583,1745402227814,-1066.09,0.00046733,30,"2025-04-23T09:57:07.814",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719584,1745402227862,-1066.09,0.00046733,30,"2025-04-23T09:57:07.862",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719585,1745402227909,-1066.09,0.00046733,30,"2025-04-23T09:57:07.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719586,1745402227955,-1066.09,0.00046733,30,"2025-04-23T09:57:07.955",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719587,1745402228000,-500.0,0.00046733,30,"2025-04-23T09:57:08.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719588,1745402228047,-1374.35,0.00046733,30,"2025-04-23T09:57:08.047",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719589,1745402228091,-1066.09,0.00046733,30,"2025-04-23T09:57:08.091",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719590,1745402228137,-500.0,0.00046733,30,"2025-04-23T09:57:08.137",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719591,1745402228181,-1374.35,0.00046733,30,"2025-04-23T09:57:08.181",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719592,1745402228226,-1066.09,0.00046733,30,"2025-04-23T09:57:08.226",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719593,1745402228272,-500.0,0.00046733,30,"2025-04-23T09:57:08.272",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719594,1745402228319,-1066.09,0.00046733,30,"2025-04-23T09:57:08.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719595,1745402228366,-500.0,0.00046733,30,"2025-04-23T09:57:08.366",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719596,1745402228412,-1066.09,0.00046733,30,"2025-04-23T09:57:08.412",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719597,1745402228459,-1374.35,0.00046733,30,"2025-04-23T09:57:08.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719598,1745402228510,-498.3048552,0.00046733,30,"2025-04-23T09:57:08.510",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719599,1745402228564,-1066.09,0.00046733,30,"2025-04-23T09:57:08.564",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719600,1745402228611,-1374.35,0.00046733,30,"2025-04-23T09:57:08.611",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719601,1745402228662,-1066.09,0.00046733,30,"2025-04-23T09:57:08.662",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719602,1745402228711,-1374.35,0.00046733,30,"2025-04-23T09:57:08.711",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719603,1745402228760,-1066.09,0.00046733,30,"2025-04-23T09:57:08.760",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719604,1745402228808,-1374.35,0.00046733,30,"2025-04-23T09:57:08.808",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719605,1745402228854,-1066.09,0.00046733,30,"2025-04-23T09:57:08.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719606,1745402228904,-1374.35,0.00046733,30,"2025-04-23T09:57:08.904",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719607,1745402228952,-3305.74,0.00046733,30,"2025-04-23T09:57:08.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719608,1745402229000,-1066.09,0.00046733,30,"2025-04-23T09:57:09.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719609,1745402229047,-1374.35,0.00046733,30,"2025-04-23T09:57:09.047",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719610,1745402229094,-3305.74,0.00046733,30,"2025-04-23T09:57:09.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719611,1745402229140,-1066.09,0.00046733,30,"2025-04-23T09:57:09.140",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719612,1745402229185,-1374.35,0.00046733,30,"2025-04-23T09:57:09.185",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719613,1745402229233,-3305.74,0.00046733,30,"2025-04-23T09:57:09.233",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719614,1745402229279,-1374.35,0.00046733,30,"2025-04-23T09:57:09.279",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719615,1745402229326,-1066.09,0.00046733,30,"2025-04-23T09:57:09.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719616,1745402229374,-557.22112242,0.00046733,30,"2025-04-23T09:57:09.374",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719617,1745402229423,-3305.74,0.00046733,30,"2025-04-23T09:57:09.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719618,1745402229477,-1374.35,0.00046733,30,"2025-04-23T09:57:09.477",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719619,1745402229525,-1066.09,0.00046733,30,"2025-04-23T09:57:09.525",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719620,1745402229574,-3305.74,0.00046733,30,"2025-04-23T09:57:09.574",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719621,1745402229618,-1374.35,0.00046733,30,"2025-04-23T09:57:09.618",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719622,1745402229662,-1066.09,0.00046733,30,"2025-04-23T09:57:09.662",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719623,1745402229709,-3305.74,0.00046733,30,"2025-04-23T09:57:09.709",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719624,1745402229755,-1066.09,0.00046733,30,"2025-04-23T09:57:09.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719625,1745402229800,-1374.35,0.00046733,30,"2025-04-23T09:57:09.800",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719626,1745402229845,-3305.74,0.00046733,30,"2025-04-23T09:57:09.845",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719627,1745402229892,-1066.09,0.00046733,30,"2025-04-23T09:57:09.892",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719628,1745402229935,-1374.35,0.00046733,30,"2025-04-23T09:57:09.935",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719629,1745402229983,-3305.74,0.00046733,30,"2025-04-23T09:57:09.983",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719630,1745402230260,-1066.09,0.00046733,30,"2025-04-23T09:57:10.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719631,1745402230314,-1374.35,0.00046733,30,"2025-04-23T09:57:10.314",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719632,1745402230362,-3305.74,0.00046733,30,"2025-04-23T09:57:10.362",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719633,1745402230408,-1066.09,0.00046733,30,"2025-04-23T09:57:10.408",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719634,1745402230456,-1374.35,0.00046733,30,"2025-04-23T09:57:10.456",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719635,1745402230506,-3305.74,0.00046733,30,"2025-04-23T09:57:10.506",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719636,1745402230556,-1066.09,0.00046733,30,"2025-04-23T09:57:10.556",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719637,1745402230607,-1374.35,0.00046733,30,"2025-04-23T09:57:10.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719638,1745402230656,-3305.74,0.00046733,30,"2025-04-23T09:57:10.656",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719639,1745402230705,-1066.09,0.00046733,30,"2025-04-23T09:57:10.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719640,1745402230754,-3305.74,0.00046733,30,"2025-04-23T09:57:10.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719641,1745402230799,-1066.09515654,0.00046733,30,"2025-04-23T09:57:10.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719642,1745402230844,-3305.74,0.00046733,30,"2025-04-23T09:57:10.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719643,1745402230895,-1374.35,0.00046733,30,"2025-04-23T09:57:10.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719644,1745402230945,-3305.74,0.00046733,30,"2025-04-23T09:57:10.945",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719645,1745402230992,-500.0,0.00046733,30,"2025-04-23T09:57:10.992",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719646,1745402231039,-1374.35,0.00046733,30,"2025-04-23T09:57:11.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719647,1745402231083,-500.0,0.00046733,30,"2025-04-23T09:57:11.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719648,1745402231130,-3305.74,0.00046733,30,"2025-04-23T09:57:11.130",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719649,1745402231176,-1374.35,0.00046733,30,"2025-04-23T09:57:11.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719650,1745402231222,-500.0,0.00046733,30,"2025-04-23T09:57:11.222",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719651,1745402231271,-3305.74,0.00046733,30,"2025-04-23T09:57:11.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719652,1745402231318,-1374.35,0.00046733,30,"2025-04-23T09:57:11.318",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719653,1745402231365,-500.0,0.00046733,30,"2025-04-23T09:57:11.365",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719654,1745402231413,-3305.74,0.00046733,30,"2025-04-23T09:57:11.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719655,1745402231458,-1374.35,0.00046733,30,"2025-04-23T09:57:11.458",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719656,1745402231505,-500.0,0.00046733,30,"2025-04-23T09:57:11.505",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719657,1745402231551,-3305.74,0.00046733,30,"2025-04-23T09:57:11.551",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719658,1745402231594,-500.0,0.00046733,30,"2025-04-23T09:57:11.594",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719659,1745402231639,-3305.74,0.00046733,30,"2025-04-23T09:57:11.639",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719660,1745402231681,-500.0,0.00046733,30,"2025-04-23T09:57:11.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719661,1745402231727,-1374.35,0.00046733,30,"2025-04-23T09:57:11.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719662,1745402231781,-3305.74,0.00046733,30,"2025-04-23T09:57:11.781",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719663,1745402231832,-500.0,0.00046733,30,"2025-04-23T09:57:11.832",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719664,1745402231880,-1374.5656893,0.00046733,30,"2025-04-23T09:57:11.880",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719665,1745402231929,-3305.74,0.00046733,30,"2025-04-23T09:57:11.929",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719666,1745402231979,-3305.74,0.00046733,30,"2025-04-23T09:57:11.979",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719667,1745402232028,-500.0,0.00046733,30,"2025-04-23T09:57:12.028",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719668,1745402232078,-3305.74,0.00046733,30,"2025-04-23T09:57:12.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719669,1745402232128,-500.0,0.00046733,30,"2025-04-23T09:57:12.128",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719670,1745402232177,-3305.78044382,0.00046733,30,"2025-04-23T09:57:12.177",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719671,1745402232225,-500.0,0.00046733,30,"2025-04-23T09:57:12.225",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719672,1745402232274,-500.0,0.00046733,30,"2025-04-23T09:57:12.274",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719673,1745402232321,-500.0,0.00046733,30,"2025-04-23T09:57:12.321",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719674,1745402232369,-273.7620266,0.00046733,30,"2025-04-23T09:57:12.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719675,1745402232421,-500.0,0.00046733,30,"2025-04-23T09:57:12.421",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719676,1745402232471,-500.0,0.00046733,30,"2025-04-23T09:57:12.471",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719677,1745402232523,-500.0,0.00046733,30,"2025-04-23T09:57:12.523",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719678,1745402232575,-500.0,0.00046733,30,"2025-04-23T09:57:12.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719679,1745402232625,-500.0,0.00046733,30,"2025-04-23T09:57:12.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719680,1745402232677,-500.0,0.00046733,30,"2025-04-23T09:57:12.677",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719681,1745402232725,-359.79,0.00046733,30,"2025-04-23T09:57:12.725",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719682,1745402232772,-500.0,0.00046733,30,"2025-04-23T09:57:12.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719683,1745402232822,-500.0,0.00046733,30,"2025-04-23T09:57:12.822",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719684,1745402232867,-642.63728012,0.00046733,30,"2025-04-23T09:57:12.867",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719685,1745402232917,-500.0,0.00046733,30,"2025-04-23T09:57:12.917",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719686,1745402232966,-500.0,0.00046733,30,"2025-04-23T09:57:12.966",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719687,1745402233016,-500.0,0.00046733,30,"2025-04-23T09:57:13.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719688,1745402233067,-500.0,0.00046733,30,"2025-04-23T09:57:13.067",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719689,1745402233115,-500.0,0.00046733,30,"2025-04-23T09:57:13.115",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719690,1745402233162,-500.0,0.00046733,30,"2025-04-23T09:57:13.162",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719691,1745402233207,-500.0,0.00046733,30,"2025-04-23T09:57:13.207",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719692,1745402233250,-500.0,0.00046733,30,"2025-04-23T09:57:13.250",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719693,1745402233292,-500.0,0.00046733,30,"2025-04-23T09:57:13.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719694,1745402233335,-643.93860289,0.00046733,30,"2025-04-23T09:57:13.335",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719695,1745402233378,-500.0,0.00046733,30,"2025-04-23T09:57:13.378",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719696,1745402233420,-500.0,0.00046733,30,"2025-04-23T09:57:13.420",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719697,1745402233462,-500.0,0.00046733,30,"2025-04-23T09:57:13.462",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719698,1745402233508,-549.33431827,0.00046733,30,"2025-04-23T09:57:13.508",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719699,1745402233555,-1894.55,0.00046733,30,"2025-04-23T09:57:13.555",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719700,1745402233603,-500.0,0.00046733,30,"2025-04-23T09:57:13.603",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719701,1745402233648,-1894.55,0.00046733,30,"2025-04-23T09:57:13.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719702,1745402233694,-500.0,0.00046733,30,"2025-04-23T09:57:13.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719703,1745402233739,-1894.55,0.00046733,30,"2025-04-23T09:57:13.739",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719704,1745402233788,-500.0,0.00046733,30,"2025-04-23T09:57:13.788",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719705,1745402233834,-500.0,0.00046733,30,"2025-04-23T09:57:13.834",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719706,1745402233877,-1894.55,0.00046733,30,"2025-04-23T09:57:13.877",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719707,1745402233919,-500.0,0.00046733,30,"2025-04-23T09:57:13.919",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719708,1745402233962,-1894.55,0.00046733,30,"2025-04-23T09:57:13.962",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719709,1745402234006,-500.0,0.00046733,30,"2025-04-23T09:57:14.006",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719710,1745402234049,-500.0,0.00046733,30,"2025-04-23T09:57:14.049",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719711,1745402234094,-1894.55,0.00046733,30,"2025-04-23T09:57:14.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719712,1745402234137,-502.93432731,0.00046733,30,"2025-04-23T09:57:14.137",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719713,1745402234183,-500.0,0.00046733,30,"2025-04-23T09:57:14.183",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719714,1745402234229,-500.0,0.00046733,30,"2025-04-23T09:57:14.229",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719715,1745402234273,-1894.55,0.00046733,30,"2025-04-23T09:57:14.273",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719716,1745402234319,-500.0,0.00046733,30,"2025-04-23T09:57:14.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719717,1745402234364,-315.62417463,0.00046733,30,"2025-04-23T09:57:14.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719718,1745402234411,-1894.55,0.00046733,30,"2025-04-23T09:57:14.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719719,1745402234459,-397.63600637,0.00046733,30,"2025-04-23T09:57:14.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719720,1745402234504,-500.0,0.00046733,30,"2025-04-23T09:57:14.504",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719721,1745402234550,-1894.55,0.00046733,30,"2025-04-23T09:57:14.550",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719722,1745402234596,-478.75,0.00046733,30,"2025-04-23T09:57:14.596",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719723,1745402234643,-335906.97077309,0.00046733,30,"2025-04-23T09:57:14.643",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719724,1745402234690,-1894.55,0.00046733,30,"2025-04-23T09:57:14.690",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719725,1745402234924,-1894.55,0.00046733,30,"2025-04-23T09:57:14.924",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719726,1745402234973,-1894.55,0.00046733,30,"2025-04-23T09:57:14.973",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719727,1745402235021,-1894.55,0.00046733,30,"2025-04-23T09:57:15.021",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719728,1745402235067,-1894.55,0.00046733,30,"2025-04-23T09:57:15.067",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719729,1745402235110,-1894.55,0.00046733,30,"2025-04-23T09:57:15.110",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719730,1745402235154,-1894.55,0.00046733,30,"2025-04-23T09:57:15.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719731,1745402235198,-1894.55,0.00046733,30,"2025-04-23T09:57:15.198",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719732,1745402235240,-1894.55,0.00046733,30,"2025-04-23T09:57:15.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719733,1745402235286,-1894.55,0.00046733,30,"2025-04-23T09:57:15.286",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719734,1745402235331,-500.0,0.00046733,30,"2025-04-23T09:57:15.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719735,1745402235375,-500.0,0.00046733,30,"2025-04-23T09:57:15.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719736,1745402235420,-500.0,0.00046733,30,"2025-04-23T09:57:15.420",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719737,1745402235465,-1894.55,0.00046733,30,"2025-04-23T09:57:15.465",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719738,1745402235512,-500.0,0.00046733,30,"2025-04-23T09:57:15.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719739,1745402235560,-1894.55,0.00046733,30,"2025-04-23T09:57:15.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719740,1745402235606,-279.10270124,0.00046733,30,"2025-04-23T09:57:15.606",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719741,1745402235651,-500.0,0.00046733,30,"2025-04-23T09:57:15.651",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719742,1745402235695,-1894.55,0.00046733,30,"2025-04-23T09:57:15.695",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719743,1745402235740,-500.0,0.00046733,30,"2025-04-23T09:57:15.740",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719744,1745402235788,-500.0,0.00046733,30,"2025-04-23T09:57:15.788",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719745,1745402235834,-1894.55,0.00046733,30,"2025-04-23T09:57:15.834",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719746,1745402235880,-500.0,0.00046733,30,"2025-04-23T09:57:15.880",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719747,1745402235927,-500.0,0.00046733,30,"2025-04-23T09:57:15.927",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719748,1745402235973,-1894.57368875,0.00046733,30,"2025-04-23T09:57:15.973",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719749,1745402236019,-500.0,0.00046733,30,"2025-04-23T09:57:16.019",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719750,1745402236062,-500.0,0.00046733,30,"2025-04-23T09:57:16.062",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719751,1745402236106,-500.0,0.00046733,30,"2025-04-23T09:57:16.106",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719752,1745402236151,-643.70668875,0.00046733,30,"2025-04-23T09:57:16.151",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719753,1745402236199,-180.93,0.00046733,30,"2025-04-23T09:57:16.199",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719754,1745402236244,-500.0,0.00046733,30,"2025-04-23T09:57:16.244",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719755,1745402236289,-500.0,0.00046733,30,"2025-04-23T09:57:16.289",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719756,1745402236333,-500.0,0.00046733,30,"2025-04-23T09:57:16.333",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719757,1745402236376,-500.0,0.00046733,30,"2025-04-23T09:57:16.376",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719758,1745402236419,-500.0,0.00046733,30,"2025-04-23T09:57:16.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719759,1745402236462,-500.0,0.00046733,30,"2025-04-23T09:57:16.462",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719760,1745402236506,-500.0,0.00046733,30,"2025-04-23T09:57:16.506",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719761,1745402236550,-398.30385821,0.00046733,30,"2025-04-23T09:57:16.550",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719762,1745402236593,-451.90672089,0.00046733,30,"2025-04-23T09:57:16.593",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719763,1745402236633,-500.0,0.00046733,30,"2025-04-23T09:57:16.633",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719764,1745402236674,-563.7614633,0.00046733,30,"2025-04-23T09:57:16.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719765,1745402236716,-500.0,0.00046733,30,"2025-04-23T09:57:16.716",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719766,1745402236756,-500.0,0.00046733,30,"2025-04-23T09:57:16.756",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719767,1745402236797,-500.0,0.00046733,30,"2025-04-23T09:57:16.797",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719768,1745402236837,-930.02,0.00046733,30,"2025-04-23T09:57:16.837",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719769,1745402236876,-500.0,0.00046733,30,"2025-04-23T09:57:16.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719770,1745402236916,-930.02,0.00046733,30,"2025-04-23T09:57:16.916",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719771,1745402236957,-930.02,0.00046733,30,"2025-04-23T09:57:16.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719772,1745402236999,-500.0,0.00046733,30,"2025-04-23T09:57:16.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719773,1745402237039,-500.0,0.00046733,30,"2025-04-23T09:57:17.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719774,1745402237080,-930.02,0.00046733,30,"2025-04-23T09:57:17.080",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719775,1745402237123,-500.0,0.00046733,30,"2025-04-23T09:57:17.123",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719776,1745402237171,-500.0,0.00046733,30,"2025-04-23T09:57:17.171",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719777,1745402237217,-930.02,0.00046733,30,"2025-04-23T09:57:17.217",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719778,1745402237265,-500.0,0.00046733,30,"2025-04-23T09:57:17.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719779,1745402237309,-500.0,0.00046733,30,"2025-04-23T09:57:17.309",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719780,1745402237352,-500.0,0.00046733,30,"2025-04-23T09:57:17.352",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719781,1745402237393,-930.02,0.00046733,30,"2025-04-23T09:57:17.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719782,1745402237435,-500.0,0.00046733,30,"2025-04-23T09:57:17.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719783,1745402237478,-163.66847197,0.00046733,30,"2025-04-23T09:57:17.478",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719784,1745402237523,-500.0,0.00046733,30,"2025-04-23T09:57:17.523",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719785,1745402237569,-500.0,0.00046733,30,"2025-04-23T09:57:17.569",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719786,1745402237611,-407.96980507,0.00046733,30,"2025-04-23T09:57:17.611",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719787,1745402237651,-500.0,0.00046733,30,"2025-04-23T09:57:17.651",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719788,1745402237692,-930.02,0.00046733,30,"2025-04-23T09:57:17.692",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719789,1745402237733,-500.0,0.00046733,30,"2025-04-23T09:57:17.733",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719790,1745402237774,-531.11157302,0.00046733,30,"2025-04-23T09:57:17.774",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719791,1745402237818,-930.02,0.00046733,30,"2025-04-23T09:57:17.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719792,1745402237864,-500.0,0.00046733,30,"2025-04-23T09:57:17.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719793,1745402237908,-930.02,0.00046733,30,"2025-04-23T09:57:17.908",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719794,1745402237951,-500.0,0.00046733,30,"2025-04-23T09:57:17.951",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719795,1745402237993,-930.02,0.00046733,30,"2025-04-23T09:57:17.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719796,1745402238038,-500.0,0.00046733,30,"2025-04-23T09:57:18.038",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719797,1745402238083,-930.02,0.00046733,30,"2025-04-23T09:57:18.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719798,1745402238126,-500.0,0.00046733,30,"2025-04-23T09:57:18.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719799,1745402238170,-930.02,0.00046733,30,"2025-04-23T09:57:18.170",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719800,1745402238210,-500.0,0.00046733,30,"2025-04-23T09:57:18.210",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719801,1745402238254,-930.02,0.00046733,30,"2025-04-23T09:57:18.254",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719802,1745402238297,-500.0,0.00046733,30,"2025-04-23T09:57:18.297",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719803,1745402238341,-500.0,0.00046733,30,"2025-04-23T09:57:18.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719804,1745402238384,-930.02,0.00046733,30,"2025-04-23T09:57:18.384",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719805,1745402238429,-500.0,0.00046733,30,"2025-04-23T09:57:18.429",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719806,1745402238477,-930.02,0.00046733,30,"2025-04-23T09:57:18.477",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719807,1745402238526,-500.0,0.00046733,30,"2025-04-23T09:57:18.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719808,1745402238575,-930.02,0.00046733,30,"2025-04-23T09:57:18.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719809,1745402238626,-500.0,0.00046733,30,"2025-04-23T09:57:18.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719810,1745402238676,-930.02,0.00046733,30,"2025-04-23T09:57:18.676",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719811,1745402238730,-500.0,0.00046733,30,"2025-04-23T09:57:18.730",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719812,1745402238783,-499.17033,0.00046733,30,"2025-04-23T09:57:18.783",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719813,1745402238836,-930.02,0.00046733,30,"2025-04-23T09:57:18.836",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719814,1745402238886,-930.02,0.00046733,30,"2025-04-23T09:57:18.886",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719815,1745402238936,-500.0,0.00046733,30,"2025-04-23T09:57:18.936",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719816,1745402238985,-930.02,0.00046733,30,"2025-04-23T09:57:18.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719817,1745402239035,-500.0,0.00046733,30,"2025-04-23T09:57:19.035",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719818,1745402239084,-1503.39,0.00046733,30,"2025-04-23T09:57:19.084",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719819,1745402239137,-508.93250064,0.00046733,30,"2025-04-23T09:57:19.137",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719820,1745402239396,-930.02,0.00046733,30,"2025-04-23T09:57:19.396",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719821,1745402239445,-500.0,0.00046733,30,"2025-04-23T09:57:19.445",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719822,1745402239495,-1503.39,0.00046733,30,"2025-04-23T09:57:19.495",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719823,1745402239541,-2898.04,0.00046733,30,"2025-04-23T09:57:19.541",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719824,1745402239588,-930.02,0.00046733,30,"2025-04-23T09:57:19.588",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719825,1745402239634,-500.0,0.00046733,30,"2025-04-23T09:57:19.634",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719826,1745402239679,-1503.39,0.00046733,30,"2025-04-23T09:57:19.679",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719827,1745402239722,-542.16281921,0.00046733,30,"2025-04-23T09:57:19.722",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719828,1745402239767,-2898.04,0.00046733,30,"2025-04-23T09:57:19.767",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719829,1745402239815,-930.02,0.00046733,30,"2025-04-23T09:57:19.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719830,1745402239861,-1503.39,0.00046733,30,"2025-04-23T09:57:19.861",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719831,1745402239909,-500.0,0.00046733,30,"2025-04-23T09:57:19.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719832,1745402239960,-2898.04,0.00046733,30,"2025-04-23T09:57:19.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719833,1745402240009,-930.06054413,0.00046733,30,"2025-04-23T09:57:20.009",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719834,1745402240056,-1503.39,0.00046733,30,"2025-04-23T09:57:20.056",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719835,1745402240103,-500.0,0.00046733,30,"2025-04-23T09:57:20.103",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719836,1745402240152,-2898.04,0.00046733,30,"2025-04-23T09:57:20.152",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719837,1745402240200,-500.0,0.00046733,30,"2025-04-23T09:57:20.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719838,1745402240249,-1503.39,0.00046733,30,"2025-04-23T09:57:20.249",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719839,1745402240300,-2898.04,0.00046733,30,"2025-04-23T09:57:20.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719840,1745402240350,-633.95917729,0.00046733,30,"2025-04-23T09:57:20.350",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719841,1745402240405,-1503.39,0.00046733,30,"2025-04-23T09:57:20.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719842,1745402240455,-2898.04,0.00046733,30,"2025-04-23T09:57:20.455",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719843,1745402240506,-1503.39,0.00046733,30,"2025-04-23T09:57:20.506",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719844,1745402240556,-454.51001389,0.00046733,30,"2025-04-23T09:57:20.556",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719845,1745402240608,-2898.04,0.00046733,30,"2025-04-23T09:57:20.608",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719846,1745402240657,-1503.39,0.00046733,30,"2025-04-23T09:57:20.657",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719847,1745402240705,-2898.04,0.00046733,30,"2025-04-23T09:57:20.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719848,1745402240753,-2898.04,0.00046733,30,"2025-04-23T09:57:20.753",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719849,1745402240801,-1503.39,0.00046733,30,"2025-04-23T09:57:20.801",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719850,1745402240847,-500.0,0.00046733,30,"2025-04-23T09:57:20.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719851,1745402240894,-1503.39,0.00046733,30,"2025-04-23T09:57:20.894",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719852,1745402240950,-500.0,0.00046733,30,"2025-04-23T09:57:20.950",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719853,1745402241002,-1503.39,0.00046733,30,"2025-04-23T09:57:21.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719854,1745402241051,-2898.04,0.00046733,30,"2025-04-23T09:57:21.051",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719855,1745402241100,-500.0,0.00046733,30,"2025-04-23T09:57:21.100",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719856,1745402241149,-547.93397033,0.00046733,30,"2025-04-23T09:57:21.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719857,1745402241197,-1503.39,0.00046733,30,"2025-04-23T09:57:21.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719858,1745402241244,-2898.04,0.00046733,30,"2025-04-23T09:57:21.244",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719859,1745402241293,-519.36268138,0.00046733,30,"2025-04-23T09:57:21.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719860,1745402241341,-1503.39,0.00046733,30,"2025-04-23T09:57:21.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719861,1745402241391,-2898.04,0.00046733,30,"2025-04-23T09:57:21.391",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719862,1745402241440,-500.0,0.00046733,30,"2025-04-23T09:57:21.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719863,1745402241493,-1503.39,0.00046733,30,"2025-04-23T09:57:21.493",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719864,1745402241543,-2898.04,0.00046733,30,"2025-04-23T09:57:21.543",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719865,1745402241592,-1503.39,0.00046733,30,"2025-04-23T09:57:21.592",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719866,1745402241637,-500.0,0.00046733,30,"2025-04-23T09:57:21.637",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719867,1745402241683,-2898.04,0.00046733,30,"2025-04-23T09:57:21.683",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719868,1745402241732,-1503.39,0.00046733,30,"2025-04-23T09:57:21.732",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719869,1745402241783,-500.0,0.00046733,30,"2025-04-23T09:57:21.783",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719870,1745402241839,-2898.04,0.00046733,30,"2025-04-23T09:57:21.839",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719871,1745402241888,-1503.39,0.00046733,30,"2025-04-23T09:57:21.888",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719872,1745402241937,-500.0,0.00046733,30,"2025-04-23T09:57:21.937",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719873,1745402241989,-2898.04,0.00046733,30,"2025-04-23T09:57:21.989",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719874,1745402242036,-500.0,0.00046733,30,"2025-04-23T09:57:22.036",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719875,1745402242083,-1503.39,0.00046733,30,"2025-04-23T09:57:22.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719876,1745402242130,-2898.04,0.00046733,30,"2025-04-23T09:57:22.130",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719877,1745402242177,-500.0,0.00046733,30,"2025-04-23T09:57:22.177",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719878,1745402242224,-1503.39,0.00046733,30,"2025-04-23T09:57:22.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719879,1745402242272,-2898.04,0.00046733,30,"2025-04-23T09:57:22.272",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719880,1745402242320,-500.0,0.00046733,30,"2025-04-23T09:57:22.320",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719881,1745402242369,-1503.39,0.00046733,30,"2025-04-23T09:57:22.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719882,1745402242417,-2898.04,0.00046733,30,"2025-04-23T09:57:22.417",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719883,1745402242465,-500.0,0.00046733,30,"2025-04-23T09:57:22.465",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719884,1745402242515,-1503.39,0.00046733,30,"2025-04-23T09:57:22.515",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719885,1745402242564,-2898.04,0.00046733,30,"2025-04-23T09:57:22.564",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719886,1745402242614,-1665.56,0.00046733,30,"2025-04-23T09:57:22.614",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719887,1745402242666,-500.0,0.00046733,30,"2025-04-23T09:57:22.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719888,1745402242720,-1503.39,0.00046733,30,"2025-04-23T09:57:22.720",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719889,1745402242770,-1665.56,0.00046733,30,"2025-04-23T09:57:22.770",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719890,1745402242821,-2898.04,0.00046733,30,"2025-04-23T09:57:22.821",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719891,1745402242869,-500.0,0.00046733,30,"2025-04-23T09:57:22.869",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719892,1745402242917,-1503.56407387,0.00046733,30,"2025-04-23T09:57:22.917",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719893,1745402242963,-1665.56,0.00046733,30,"2025-04-23T09:57:22.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719894,1745402243007,-2898.04,0.00046733,30,"2025-04-23T09:57:23.007",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719895,1745402243052,-500.0,0.00046733,30,"2025-04-23T09:57:23.052",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719896,1745402243094,-1665.56,0.00046733,30,"2025-04-23T09:57:23.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719897,1745402243135,-2898.04,0.00046733,30,"2025-04-23T09:57:23.135",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719898,1745402243176,-500.0,0.00046733,30,"2025-04-23T09:57:23.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719899,1745402243216,-1665.56,0.00046733,30,"2025-04-23T09:57:23.216",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719900,1745402243258,-2898.0418755,0.00046733,30,"2025-04-23T09:57:23.258",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719901,1745402243301,-500.0,0.00046733,30,"2025-04-23T09:57:23.301",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719902,1745402243343,-1665.56,0.00046733,30,"2025-04-23T09:57:23.343",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719903,1745402243386,-500.0,0.00046733,30,"2025-04-23T09:57:23.386",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719904,1745402243428,-1665.56,0.00046733,30,"2025-04-23T09:57:23.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719905,1745402243472,-862.19,0.00046733,30,"2025-04-23T09:57:23.472",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719906,1745402243521,-500.0,0.00046733,30,"2025-04-23T09:57:23.521",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719907,1745402243573,-1665.56,0.00046733,30,"2025-04-23T09:57:23.573",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719908,1745402243617,-862.19,0.00046733,30,"2025-04-23T09:57:23.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719909,1745402243660,-500.0,0.00046733,30,"2025-04-23T09:57:23.660",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719910,1745402243705,-1665.56,0.00046733,30,"2025-04-23T09:57:23.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719911,1745402243751,-862.19,0.00046733,30,"2025-04-23T09:57:23.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719912,1745402243797,-500.0,0.00046733,30,"2025-04-23T09:57:23.797",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719913,1745402243841,-1665.56,0.00046733,30,"2025-04-23T09:57:23.841",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719914,1745402243887,-862.19,0.00046733,30,"2025-04-23T09:57:23.887",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719915,1745402244159,-1665.56,0.00046733,30,"2025-04-23T09:57:24.159",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719916,1745402244205,-862.19,0.00046733,30,"2025-04-23T09:57:24.205",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719917,1745402244252,-1665.56,0.00046733,30,"2025-04-23T09:57:24.252",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719918,1745402244296,-500.0,0.00046733,30,"2025-04-23T09:57:24.296",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719919,1745402244341,-862.19,0.00046733,30,"2025-04-23T09:57:24.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719920,1745402244386,-1665.56,0.00046733,30,"2025-04-23T09:57:24.386",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719921,1745402244431,-500.0,0.00046733,30,"2025-04-23T09:57:24.431",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719922,1745402244477,-862.19,0.00046733,30,"2025-04-23T09:57:24.477",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719923,1745402244524,-1665.56,0.00046733,30,"2025-04-23T09:57:24.524",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719924,1745402244574,-500.0,0.00046733,30,"2025-04-23T09:57:24.574",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719925,1745402244619,-500.0,0.00046733,30,"2025-04-23T09:57:24.619",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719926,1745402244664,-862.19,0.00046733,30,"2025-04-23T09:57:24.664",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719927,1745402244709,-1665.56,0.00046733,30,"2025-04-23T09:57:24.709",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719928,1745402244755,-500.0,0.00046733,30,"2025-04-23T09:57:24.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719929,1745402244799,-232.47785959,0.00046733,30,"2025-04-23T09:57:24.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719930,1745402244844,-862.19,0.00046733,30,"2025-04-23T09:57:24.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719931,1745402244889,-1665.56,0.00046733,30,"2025-04-23T09:57:24.889",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719932,1745402244933,-500.0,0.00046733,30,"2025-04-23T09:57:24.933",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719933,1745402244980,-862.19,0.00046733,30,"2025-04-23T09:57:24.980",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719934,1745402245025,-1665.56,0.00046733,30,"2025-04-23T09:57:25.025",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719935,1745402245070,-500.0,0.00046733,30,"2025-04-23T09:57:25.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719936,1745402245112,-862.19,0.00046733,30,"2025-04-23T09:57:25.112",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719937,1745402245157,-500.0,0.00046733,30,"2025-04-23T09:57:25.157",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719938,1745402245199,-1665.56,0.00046733,30,"2025-04-23T09:57:25.199",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719939,1745402245243,-500.0,0.00046733,30,"2025-04-23T09:57:25.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719940,1745402245287,-1665.56,0.00046733,30,"2025-04-23T09:57:25.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719941,1745402245330,-862.19,0.00046733,30,"2025-04-23T09:57:25.330",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719942,1745402245374,-274.42413521,0.00046733,30,"2025-04-23T09:57:25.374",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719943,1745402245422,-500.0,0.00046733,30,"2025-04-23T09:57:25.422",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719944,1745402245472,-862.19,0.00046733,30,"2025-04-23T09:57:25.472",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719945,1745402245521,-500.0,0.00046733,30,"2025-04-23T09:57:25.521",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719946,1745402245572,-862.19,0.00046733,30,"2025-04-23T09:57:25.572",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719947,1745402245621,-1665.56,0.00046733,30,"2025-04-23T09:57:25.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719948,1745402245670,-500.0,0.00046733,30,"2025-04-23T09:57:25.670",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719949,1745402245719,-862.19,0.00046733,30,"2025-04-23T09:57:25.719",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719950,1745402245767,-1665.56,0.00046733,30,"2025-04-23T09:57:25.767",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719951,1745402245817,-500.0,0.00046733,30,"2025-04-23T09:57:25.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719952,1745402245867,-862.19,0.00046733,30,"2025-04-23T09:57:25.867",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719953,1745402245916,-1665.56,0.00046733,30,"2025-04-23T09:57:25.916",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719954,1745402245968,-500.0,0.00046733,30,"2025-04-23T09:57:25.968",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719955,1745402246017,-862.19,0.00046733,30,"2025-04-23T09:57:26.017",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719956,1745402246066,-1665.56,0.00046733,30,"2025-04-23T09:57:26.066",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719957,1745402246113,-500.0,0.00046733,30,"2025-04-23T09:57:26.113",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719958,1745402246160,-862.19,0.00046733,30,"2025-04-23T09:57:26.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719959,1745402246208,-1665.71032683,0.00046733,30,"2025-04-23T09:57:26.208",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719960,1745402246255,-500.0,0.00046733,30,"2025-04-23T09:57:26.255",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719961,1745402246304,-862.19,0.00046733,30,"2025-04-23T09:57:26.304",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719962,1745402246354,-500.0,0.00046733,30,"2025-04-23T09:57:26.354",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719963,1745402246405,-862.19,0.00046733,30,"2025-04-23T09:57:26.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719964,1745402246454,-500.0,0.00046733,30,"2025-04-23T09:57:26.454",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719965,1745402246508,-862.19,0.00046733,30,"2025-04-23T09:57:26.508",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719966,1745402246561,-500.0,0.00046733,30,"2025-04-23T09:57:26.561",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719967,1745402246611,-862.19,0.00046733,30,"2025-04-23T09:57:26.611",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719968,1745402246661,-630.30501375,0.00046733,30,"2025-04-23T09:57:26.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719969,1745402246710,-862.19,0.00046733,30,"2025-04-23T09:57:26.710",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719970,1745402246757,-862.28933759,0.00046733,30,"2025-04-23T09:57:26.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719971,1745402246805,-530.64807679,0.00046733,30,"2025-04-23T09:57:26.805",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719972,1745402246851,-500.0,0.00046733,30,"2025-04-23T09:57:26.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719973,1745402246902,-510.56165858,0.00046733,30,"2025-04-23T09:57:26.902",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719974,1745402246952,-500.0,0.00046733,30,"2025-04-23T09:57:26.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719975,1745402247000,-500.0,0.00046733,30,"2025-04-23T09:57:27.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719976,1745402247049,-500.0,0.00046733,30,"2025-04-23T09:57:27.049",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719977,1745402247104,-500.0,0.00046733,30,"2025-04-23T09:57:27.104",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719978,1745402247168,-500.0,0.00046733,30,"2025-04-23T09:57:27.168",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719979,1745402247235,-500.0,0.00046733,30,"2025-04-23T09:57:27.235",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719980,1745402247300,-511.62081348,0.00046733,30,"2025-04-23T09:57:27.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719981,1745402247361,-500.0,0.00046733,30,"2025-04-23T09:57:27.361",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719982,1745402247425,-514.88203173,0.00046733,30,"2025-04-23T09:57:27.425",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719983,1745402247488,-500.0,0.00046733,30,"2025-04-23T09:57:27.488",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719984,1745402247554,-500.0,0.00046733,30,"2025-04-23T09:57:27.554",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719985,1745402247614,-500.0,0.00046733,30,"2025-04-23T09:57:27.614",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719986,1745402247676,-569.5033505,0.00046733,30,"2025-04-23T09:57:27.676",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719987,1745402247732,-2007.7,0.00046733,30,"2025-04-23T09:57:27.732",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719988,1745402247795,-2007.7,0.00046733,30,"2025-04-23T09:57:27.795",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719989,1745402247850,-2007.7,0.00046733,30,"2025-04-23T09:57:27.850",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719990,1745402247907,-500.0,0.00046733,30,"2025-04-23T09:57:27.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719991,1745402247964,-2007.7,0.00046733,30,"2025-04-23T09:57:27.964",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719992,1745402248020,-527.69276334,0.00046733,30,"2025-04-23T09:57:28.020",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719993,1745402248077,-500.0,0.00046733,30,"2025-04-23T09:57:28.077",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719994,1745402248134,-2007.7,0.00046733,30,"2025-04-23T09:57:28.134",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719995,1745402248189,-2007.7,0.00046733,30,"2025-04-23T09:57:28.189",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719996,1745402248243,-2007.7,0.00046733,30,"2025-04-23T09:57:28.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719997,1745402248295,-2007.7,0.00046733,30,"2025-04-23T09:57:28.295",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719998,1745402248352,-2007.7,0.00046733,30,"2025-04-23T09:57:28.352",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719999,1745402248408,-500.0,0.00046733,30,"2025-04-23T09:57:28.408",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720000,1745402248463,-2007.7,0.00046733,30,"2025-04-23T09:57:28.463",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720001,1745402248520,-500.0,0.00046733,30,"2025-04-23T09:57:28.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720002,1745402248579,-2007.7,0.00046733,30,"2025-04-23T09:57:28.579",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720003,1745402248629,-500.0,0.00046733,30,"2025-04-23T09:57:28.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720004,1745402248681,-500.0,0.00046733,30,"2025-04-23T09:57:28.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720005,1745402248732,-500.0,0.00046733,30,"2025-04-23T09:57:28.732",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720006,1745402248787,-2007.7,0.00046733,30,"2025-04-23T09:57:28.787",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720007,1745402248840,-500.0,0.00046733,30,"2025-04-23T09:57:28.840",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720008,1745402248891,-2007.7,0.00046733,30,"2025-04-23T09:57:28.891",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720009,1745402248942,-500.0,0.00046733,30,"2025-04-23T09:57:28.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720010,1745402248995,-500.0,0.00046733,30,"2025-04-23T09:57:28.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720011,1745402249048,-2007.7,0.00046733,30,"2025-04-23T09:57:29.048",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720012,1745402249100,-500.0,0.00046733,30,"2025-04-23T09:57:29.100",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720013,1745402249154,-500.0,0.00046733,30,"2025-04-23T09:57:29.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720014,1745402249206,-2007.7,0.00046733,30,"2025-04-23T09:57:29.206",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720015,1745402249262,-500.0,0.00046733,30,"2025-04-23T09:57:29.262",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720016,1745402249324,-500.0,0.00046733,30,"2025-04-23T09:57:29.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720017,1745402249380,-2007.7,0.00046733,30,"2025-04-23T09:57:29.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720018,1745402249435,-500.0,0.00046733,30,"2025-04-23T09:57:29.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720019,1745402249492,-500.0,0.00046733,30,"2025-04-23T09:57:29.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720020,1745402249546,-2007.7,0.00046733,30,"2025-04-23T09:57:29.546",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720021,1745402249599,-500.0,0.00046733,30,"2025-04-23T09:57:29.599",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720022,1745402249650,-500.0,0.00046733,30,"2025-04-23T09:57:29.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720023,1745402249699,-2007.7,0.00046733,30,"2025-04-23T09:57:29.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720024,1745402249751,-500.0,0.00046733,30,"2025-04-23T09:57:29.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720025,1745402249810,-500.0,0.00046733,30,"2025-04-23T09:57:29.810",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720026,1745402249866,-2007.7,0.00046733,30,"2025-04-23T09:57:29.866",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720027,1745402249920,-523.75265607,0.00046733,30,"2025-04-23T09:57:29.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720028,1745402249973,-500.0,0.00046733,30,"2025-04-23T09:57:29.973",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720029,1745402250025,-2007.7,0.00046733,30,"2025-04-23T09:57:30.025",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720030,1745402250078,-500.0,0.00046733,30,"2025-04-23T09:57:30.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720031,1745402250129,-500.0,0.00046733,30,"2025-04-23T09:57:30.129",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720032,1745402250180,-2007.7,0.00046733,30,"2025-04-23T09:57:30.180",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720033,1745402250231,-500.0,0.00046733,30,"2025-04-23T09:57:30.231",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720034,1745402250283,-500.0,0.00046733,30,"2025-04-23T09:57:30.283",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720035,1745402250336,-2007.7,0.00046733,30,"2025-04-23T09:57:30.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720036,1745402250389,-500.0,0.00046733,30,"2025-04-23T09:57:30.389",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720037,1745402250444,-248.56194072,0.00046733,30,"2025-04-23T09:57:30.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720038,1745402250777,-2007.7,0.00046733,30,"2025-04-23T09:57:30.777",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720039,1745402250860,-500.0,0.00046733,30,"2025-04-23T09:57:30.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720040,1745402250913,-500.0,0.00046733,30,"2025-04-23T09:57:30.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720041,1745402250964,-2007.7731976,0.00046733,30,"2025-04-23T09:57:30.964",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720042,1745402251014,-500.0,0.00046733,30,"2025-04-23T09:57:31.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720043,1745402251063,-500.0,0.00046733,30,"2025-04-23T09:57:31.063",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720044,1745402251112,-500.0,0.00046733,30,"2025-04-23T09:57:31.112",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720045,1745402251161,-500.0,0.00046733,30,"2025-04-23T09:57:31.161",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720046,1745402251207,-500.0,0.00046733,30,"2025-04-23T09:57:31.207",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720047,1745402251256,-500.0,0.00046733,30,"2025-04-23T09:57:31.256",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720048,1745402251304,-500.0,0.00046733,30,"2025-04-23T09:57:31.304",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720049,1745402251352,-500.0,0.00046733,30,"2025-04-23T09:57:31.352",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720050,1745402251402,-500.0,0.00046733,30,"2025-04-23T09:57:31.402",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720051,1745402251450,-500.0,0.00046733,30,"2025-04-23T09:57:31.450",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720052,1745402251499,-500.0,0.00046733,30,"2025-04-23T09:57:31.499",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720053,1745402251547,-500.0,0.00046733,30,"2025-04-23T09:57:31.547",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720054,1745402251596,-500.0,0.00046733,30,"2025-04-23T09:57:31.596",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720055,1745402251643,-434.3080947,0.00046733,30,"2025-04-23T09:57:31.643",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720056,1745402251688,-500.0,0.00046733,30,"2025-04-23T09:57:31.688",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720057,1745402251733,-500.0,0.00046733,30,"2025-04-23T09:57:31.733",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720058,1745402251780,-631.50359083,0.00046733,30,"2025-04-23T09:57:31.780",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720059,1745402251827,-500.0,0.00046733,30,"2025-04-23T09:57:31.827",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720060,1745402251873,-500.0,0.00046733,30,"2025-04-23T09:57:31.873",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720061,1745402251922,-500.0,0.00046733,30,"2025-04-23T09:57:31.922",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720062,1745402251968,-500.0,0.00046733,30,"2025-04-23T09:57:31.968",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720063,1745402252012,-500.0,0.00046733,30,"2025-04-23T09:57:32.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720064,1745402252057,-500.0,0.00046733,30,"2025-04-23T09:57:32.057",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720065,1745402252102,-506.5214215,0.00046733,30,"2025-04-23T09:57:32.102",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720066,1745402252154,-500.0,0.00046733,30,"2025-04-23T09:57:32.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720067,1745402252204,-500.0,0.00046733,30,"2025-04-23T09:57:32.204",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720068,1745402252253,-500.0,0.00046733,30,"2025-04-23T09:57:32.253",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720069,1745402252302,-576.45223461,0.00046733,30,"2025-04-23T09:57:32.302",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720070,1745402252356,-323.64412296,0.00046733,30,"2025-04-23T09:57:32.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720071,1745402252405,-500.0,0.00046733,30,"2025-04-23T09:57:32.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720072,1745402252457,-521.58647011,0.00046733,30,"2025-04-23T09:57:32.457",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720073,1745402252509,-500.0,0.00046733,30,"2025-04-23T09:57:32.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720074,1745402252562,-500.0,0.00046733,30,"2025-04-23T09:57:32.562",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720075,1745402252610,-500.0,0.00046733,30,"2025-04-23T09:57:32.610",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720076,1745402252656,-500.0,0.00046733,30,"2025-04-23T09:57:32.656",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720077,1745402252703,-500.0,0.00046733,30,"2025-04-23T09:57:32.703",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720078,1745402252750,-500.0,0.00046733,30,"2025-04-23T09:57:32.750",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720079,1745402252800,-500.0,0.00046733,30,"2025-04-23T09:57:32.800",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720080,1745402252855,-500.0,0.00046733,30,"2025-04-23T09:57:32.855",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720081,1745402252907,-500.0,0.00046733,30,"2025-04-23T09:57:32.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720082,1745402252955,-500.0,0.00046733,30,"2025-04-23T09:57:32.955",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720083,1745402253005,-500.0,0.00046733,30,"2025-04-23T09:57:33.005",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720084,1745402253055,-500.0,0.00046733,30,"2025-04-23T09:57:33.055",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720085,1745402253102,-500.0,0.00046733,30,"2025-04-23T09:57:33.102",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720086,1745402253151,-500.0,0.00046733,30,"2025-04-23T09:57:33.151",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720087,1745402253201,-366.64346642,0.00046733,30,"2025-04-23T09:57:33.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720088,1745402253252,-500.0,0.00046733,30,"2025-04-23T09:57:33.252",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720089,1745402253305,-500.0,0.00046733,30,"2025-04-23T09:57:33.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720090,1745402253358,-203.30614387,0.00046733,30,"2025-04-23T09:57:33.358",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720091,1745402253411,-500.0,0.00046733,30,"2025-04-23T09:57:33.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720092,1745402253463,-518.11084626,0.00046733,30,"2025-04-23T09:57:33.463",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720093,1745402253517,-500.0,0.00046733,30,"2025-04-23T09:57:33.517",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720094,1745402253572,-500.0,0.00046733,30,"2025-04-23T09:57:33.572",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720095,1745402253626,-500.0,0.00046733,30,"2025-04-23T09:57:33.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720096,1745402253680,-500.0,0.00046733,30,"2025-04-23T09:57:33.680",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720097,1745402253733,-821.6,0.00046733,30,"2025-04-23T09:57:33.733",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720098,1745402253786,-821.6,0.00046733,30,"2025-04-23T09:57:33.786",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720099,1745402253845,-500.0,0.00046733,30,"2025-04-23T09:57:33.845",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720100,1745402253896,-821.6,0.00046733,30,"2025-04-23T09:57:33.896",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720101,1745402253948,-500.0,0.00046733,30,"2025-04-23T09:57:33.948",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720102,1745402254000,-821.6,0.00046733,30,"2025-04-23T09:57:34.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720103,1745402254050,-500.0,0.00046733,30,"2025-04-23T09:57:34.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720104,1745402254100,-821.6,0.00046733,30,"2025-04-23T09:57:34.100",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720105,1745402254150,-821.6,0.00046733,30,"2025-04-23T09:57:34.150",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720106,1745402254199,-500.0,0.00046733,30,"2025-04-23T09:57:34.199",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720107,1745402254247,-821.6,0.00046733,30,"2025-04-23T09:57:34.247",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720108,1745402254298,-821.6,0.00046733,30,"2025-04-23T09:57:34.298",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720109,1745402254346,-500.0,0.00046733,30,"2025-04-23T09:57:34.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720110,1745402254393,-821.6,0.00046733,30,"2025-04-23T09:57:34.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720111,1745402254441,-500.0,0.00046733,30,"2025-04-23T09:57:34.441",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720112,1745402254491,-821.6,0.00046733,30,"2025-04-23T09:57:34.491",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720113,1745402254545,-803.75,0.00046733,30,"2025-04-23T09:57:34.545",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720114,1745402254594,-500.0,0.00046733,30,"2025-04-23T09:57:34.594",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720115,1745402254640,-821.6,0.00046733,30,"2025-04-23T09:57:34.640",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720116,1745402254705,-803.75,0.00046733,30,"2025-04-23T09:57:34.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720117,1745402254753,-500.0,0.00046733,30,"2025-04-23T09:57:34.753",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720118,1745402254802,-821.6,0.00046733,30,"2025-04-23T09:57:34.802",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720119,1745402254850,-500.0,0.00046733,30,"2025-04-23T09:57:34.850",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720120,1745402254898,-821.6,0.00046733,30,"2025-04-23T09:57:34.898",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720121,1745402254945,-803.75,0.00046733,30,"2025-04-23T09:57:34.945",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720122,1745402254995,-500.0,0.00046733,30,"2025-04-23T09:57:34.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720123,1745402255043,-803.75,0.00046733,30,"2025-04-23T09:57:35.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720124,1745402255092,-821.6,0.00046733,30,"2025-04-23T09:57:35.092",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720125,1745402255138,-500.0,0.00046733,30,"2025-04-23T09:57:35.138",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720126,1745402255185,-803.75,0.00046733,30,"2025-04-23T09:57:35.185",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720127,1745402255243,-533.0103202,0.00046733,30,"2025-04-23T09:57:35.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720128,1745402255294,-803.75,0.00046733,30,"2025-04-23T09:57:35.294",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720129,1745402255494,-821.6,0.00046733,30,"2025-04-23T09:57:35.494",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720130,1745402255546,-821.6,0.00046733,30,"2025-04-23T09:57:35.546",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720131,1745402255596,-803.75,0.00046733,30,"2025-04-23T09:57:35.596",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720132,1745402255642,-821.6,0.00046733,30,"2025-04-23T09:57:35.642",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720133,1745402255688,-821.6,0.00046733,30,"2025-04-23T09:57:35.688",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720134,1745402255732,-803.75,0.00046733,30,"2025-04-23T09:57:35.732",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720135,1745402255780,-821.6,0.00046733,30,"2025-04-23T09:57:35.780",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720136,1745402255830,-803.75,0.00046733,30,"2025-04-23T09:57:35.830",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720137,1745402255877,-821.6,0.00046733,30,"2025-04-23T09:57:35.877",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720138,1745402255921,-500.0,0.00046733,30,"2025-04-23T09:57:35.921",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720139,1745402255967,-803.75,0.00046733,30,"2025-04-23T09:57:35.967",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720140,1745402256016,-500.0,0.00046733,30,"2025-04-23T09:57:36.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720141,1745402256063,-821.6,0.00046733,30,"2025-04-23T09:57:36.063",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720142,1745402256111,-803.75,0.00046733,30,"2025-04-23T09:57:36.111",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720143,1745402256161,-500.0,0.00046733,30,"2025-04-23T09:57:36.161",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720144,1745402256210,-821.6,0.00046733,30,"2025-04-23T09:57:36.210",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720145,1745402256260,-803.75,0.00046733,30,"2025-04-23T09:57:36.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720146,1745402256309,-500.0,0.00046733,30,"2025-04-23T09:57:36.309",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720147,1745402256356,-803.75,0.00046733,30,"2025-04-23T09:57:36.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720148,1745402256407,-500.0,0.00046733,30,"2025-04-23T09:57:36.407",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720149,1745402256461,-821.6,0.00046733,30,"2025-04-23T09:57:36.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720150,1745402256514,-803.75,0.00046733,30,"2025-04-23T09:57:36.514",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720151,1745402256564,-500.0,0.00046733,30,"2025-04-23T09:57:36.564",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720152,1745402256617,-821.78143164,0.00046733,30,"2025-04-23T09:57:36.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720153,1745402256667,-803.75,0.00046733,30,"2025-04-23T09:57:36.667",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720154,1745402256719,-500.0,0.00046733,30,"2025-04-23T09:57:36.719",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720155,1745402256765,-803.75,0.00046733,30,"2025-04-23T09:57:36.765",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720156,1745402256814,-500.0,0.00046733,30,"2025-04-23T09:57:36.814",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720157,1745402256862,-803.75,0.00046733,30,"2025-04-23T09:57:36.862",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720158,1745402256913,-500.0,0.00046733,30,"2025-04-23T09:57:36.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720159,1745402256960,-803.75,0.00046733,30,"2025-04-23T09:57:36.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720160,1745402257010,-500.0,0.00046733,30,"2025-04-23T09:57:37.010",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720161,1745402257057,-803.75,0.00046733,30,"2025-04-23T09:57:37.057",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720162,1745402257102,-500.0,0.00046733,30,"2025-04-23T09:57:37.102",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720163,1745402257146,-500.0,0.00046733,30,"2025-04-23T09:57:37.146",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720164,1745402257191,-500.0,0.00046733,30,"2025-04-23T09:57:37.191",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720165,1745402257234,-500.0,0.00046733,30,"2025-04-23T09:57:37.234",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720166,1745402257279,-500.0,0.00046733,30,"2025-04-23T09:57:37.279",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720167,1745402257324,-797.33,0.00046733,30,"2025-04-23T09:57:37.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720168,1745402257369,-176.4228791,0.00046733,30,"2025-04-23T09:57:37.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720169,1745402257413,-500.0,0.00046733,30,"2025-04-23T09:57:37.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720170,1745402257461,-803.75,0.00046733,30,"2025-04-23T09:57:37.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720171,1745402257509,-500.0,0.00046733,30,"2025-04-23T09:57:37.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720172,1745402257559,-797.33,0.00046733,30,"2025-04-23T09:57:37.559",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720173,1745402257606,-803.75,0.00046733,30,"2025-04-23T09:57:37.606",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720174,1745402257653,-500.0,0.00046733,30,"2025-04-23T09:57:37.653",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720175,1745402257700,-797.33,0.00046733,30,"2025-04-23T09:57:37.700",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720176,1745402257750,-803.75,0.00046733,30,"2025-04-23T09:57:37.750",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720177,1745402257800,-797.33,0.00046733,30,"2025-04-23T09:57:37.800",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720178,1745402257847,-803.75,0.00046733,30,"2025-04-23T09:57:37.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720179,1745402257891,-797.33,0.00046733,30,"2025-04-23T09:57:37.891",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720180,1745402257935,-340.00179595,0.00046733,30,"2025-04-23T09:57:37.935",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720181,1745402257982,-803.85391072,0.00046733,30,"2025-04-23T09:57:37.982",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720182,1745402258031,-797.33,0.00046733,30,"2025-04-23T09:57:38.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720183,1745402258076,-797.33,0.00046733,30,"2025-04-23T09:57:38.076",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720184,1745402258122,-797.33,0.00046733,30,"2025-04-23T09:57:38.122",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720185,1745402258169,-797.33,0.00046733,30,"2025-04-23T09:57:38.169",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720186,1745402258216,-797.33,0.00046733,30,"2025-04-23T09:57:38.216",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720187,1745402258273,-797.33,0.00046733,30,"2025-04-23T09:57:38.273",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720188,1745402258322,-797.33,0.00046733,30,"2025-04-23T09:57:38.322",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720189,1745402258371,-797.33,0.00046733,30,"2025-04-23T09:57:38.371",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720190,1745402258418,-797.33,0.00046733,30,"2025-04-23T09:57:38.418",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720191,1745402258466,-500.0,0.00046733,30,"2025-04-23T09:57:38.466",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720192,1745402258516,-797.33,0.00046733,30,"2025-04-23T09:57:38.516",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720193,1745402258567,-500.0,0.00046733,30,"2025-04-23T09:57:38.567",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720194,1745402258616,-797.33,0.00046733,30,"2025-04-23T09:57:38.616",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720195,1745402258663,-500.0,0.00046733,30,"2025-04-23T09:57:38.663",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720196,1745402258713,-797.33,0.00046733,30,"2025-04-23T09:57:38.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720197,1745402258760,-500.0,0.00046733,30,"2025-04-23T09:57:38.760",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720198,1745402258806,-500.0,0.00046733,30,"2025-04-23T09:57:38.806",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720199,1745402258854,-797.33,0.00046733,30,"2025-04-23T09:57:38.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720200,1745402258905,-351.58895435,0.00046733,30,"2025-04-23T09:57:38.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720201,1745402258960,-797.33,0.00046733,30,"2025-04-23T09:57:38.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720202,1745402259012,-797.33,0.00046733,30,"2025-04-23T09:57:39.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720203,1745402259063,-797.33,0.00046733,30,"2025-04-23T09:57:39.063",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720204,1745402259116,-2460.31,0.00046733,30,"2025-04-23T09:57:39.116",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720205,1745402259166,-797.33,0.00046733,30,"2025-04-23T09:57:39.166",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720206,1745402259216,-2460.31,0.00046733,30,"2025-04-23T09:57:39.216",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720207,1745402259269,-797.33,0.00046733,30,"2025-04-23T09:57:39.269",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720208,1745402259321,-2460.31,0.00046733,30,"2025-04-23T09:57:39.321",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720209,1745402259373,-797.37382648,0.00046733,30,"2025-04-23T09:57:39.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720210,1745402259424,-2460.31,0.00046733,30,"2025-04-23T09:57:39.424",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720211,1745402259474,-2460.31,0.00046733,30,"2025-04-23T09:57:39.474",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720212,1745402259526,-2460.31,0.00046733,30,"2025-04-23T09:57:39.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720213,1745402259575,-2460.31,0.00046733,30,"2025-04-23T09:57:39.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720214,1745402259624,-2460.31,0.00046733,30,"2025-04-23T09:57:39.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720215,1745402259675,-2460.31,0.00046733,30,"2025-04-23T09:57:39.675",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720216,1745402259746,-2460.31,0.00046733,30,"2025-04-23T09:57:39.746",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720217,1745402259803,-542.79059759,0.00046733,30,"2025-04-23T09:57:39.803",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720218,1745402259857,-2460.31,0.00046733,30,"2025-04-23T09:57:39.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720219,1745402259911,-2460.31,0.00046733,30,"2025-04-23T09:57:39.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720220,1745402259962,-2460.31,0.00046733,30,"2025-04-23T09:57:39.962",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720221,1745402260014,-2460.31,0.00046733,30,"2025-04-23T09:57:40.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720222,1745402260066,-2460.31,0.00046733,30,"2025-04-23T09:57:40.066",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720223,1745402260334,-2460.31,0.00046733,30,"2025-04-23T09:57:40.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720224,1745402260388,-575.10366161,0.00046733,30,"2025-04-23T09:57:40.388",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720225,1745402260441,-2460.31,0.00046733,30,"2025-04-23T09:57:40.441",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720226,1745402260493,-500.0,0.00046733,30,"2025-04-23T09:57:40.493",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720227,1745402260547,-2460.31,0.00046733,30,"2025-04-23T09:57:40.547",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720228,1745402260603,-500.0,0.00046733,30,"2025-04-23T09:57:40.603",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720229,1745402260652,-2460.31,0.00046733,30,"2025-04-23T09:57:40.652",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720230,1745402260704,-500.0,0.00046733,30,"2025-04-23T09:57:40.704",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720231,1745402260757,-2460.31,0.00046733,30,"2025-04-23T09:57:40.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720232,1745402260811,-500.0,0.00046733,30,"2025-04-23T09:57:40.811",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720233,1745402260858,-2460.31,0.00046733,30,"2025-04-23T09:57:40.858",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720234,1745402260905,-500.0,0.00046733,30,"2025-04-23T09:57:40.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720235,1745402260952,-637.20141596,0.00046733,30,"2025-04-23T09:57:40.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720236,1745402261000,-2460.31,0.00046733,30,"2025-04-23T09:57:41.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720237,1745402261050,-500.0,0.00046733,30,"2025-04-23T09:57:41.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720238,1745402261096,-2460.31,0.00046733,30,"2025-04-23T09:57:41.096",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720239,1745402261143,-500.0,0.00046733,30,"2025-04-23T09:57:41.143",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720240,1745402261190,-2460.32608368,0.00046733,30,"2025-04-23T09:57:41.190",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720241,1745402261243,-221.97325884,0.00046733,30,"2025-04-23T09:57:41.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720242,1745402261292,-515.71447077,0.00046733,30,"2025-04-23T09:57:41.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720243,1745402261341,-297.86649846,0.00046733,30,"2025-04-23T09:57:41.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720244,1745402261390,-514.80266935,0.00046733,30,"2025-04-23T09:57:41.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720245,1745402261438,-1166.94,0.00046733,30,"2025-04-23T09:57:41.438",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720246,1745402261488,-1166.94,0.00046733,30,"2025-04-23T09:57:41.488",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720247,1745402261541,-1166.94,0.00046733,30,"2025-04-23T09:57:41.541",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720248,1745402261592,-1166.94,0.00046733,30,"2025-04-23T09:57:41.592",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720249,1745402261638,-500.0,0.00046733,30,"2025-04-23T09:57:41.638",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720250,1745402261683,-1166.94,0.00046733,30,"2025-04-23T09:57:41.683",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720251,1745402261728,-500.0,0.00046733,30,"2025-04-23T09:57:41.728",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720252,1745402261772,-1166.94,0.00046733,30,"2025-04-23T09:57:41.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720253,1745402261817,-500.0,0.00046733,30,"2025-04-23T09:57:41.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720254,1745402261864,-1166.94,0.00046733,30,"2025-04-23T09:57:41.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720255,1745402261912,-500.0,0.00046733,30,"2025-04-23T09:57:41.912",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720256,1745402261957,-500.0,0.00046733,30,"2025-04-23T09:57:41.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720257,1745402262006,-1166.94,0.00046733,30,"2025-04-23T09:57:42.006",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720258,1745402262056,-1100.0,0.00046733,30,"2025-04-23T09:57:42.056",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720259,1745402262108,-500.0,0.00046733,30,"2025-04-23T09:57:42.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720260,1745402262158,-580.12813344,0.00046733,30,"2025-04-23T09:57:42.158",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720261,1745402262209,-1166.94,0.00046733,30,"2025-04-23T09:57:42.209",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720262,1745402262260,-500.0,0.00046733,30,"2025-04-23T09:57:42.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720263,1745402262310,-551.06679252,0.00046733,30,"2025-04-23T09:57:42.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720264,1745402262362,-1166.94,0.00046733,30,"2025-04-23T09:57:42.362",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720265,1745402262423,-500.0,0.00046733,30,"2025-04-23T09:57:42.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720266,1745402262479,-1166.94,0.00046733,30,"2025-04-23T09:57:42.479",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720267,1745402262531,-500.0,0.00046733,30,"2025-04-23T09:57:42.531",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720268,1745402262581,-1166.94,0.00046733,30,"2025-04-23T09:57:42.581",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720269,1745402262631,-500.0,0.00046733,30,"2025-04-23T09:57:42.631",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720270,1745402262682,-1166.94,0.00046733,30,"2025-04-23T09:57:42.682",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720271,1745402262734,-500.0,0.00046733,30,"2025-04-23T09:57:42.734",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720272,1745402262784,-500.0,0.00046733,30,"2025-04-23T09:57:42.784",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720273,1745402262839,-1166.94,0.00046733,30,"2025-04-23T09:57:42.839",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720274,1745402262888,-500.0,0.00046733,30,"2025-04-23T09:57:42.888",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720275,1745402262938,-500.0,0.00046733,30,"2025-04-23T09:57:42.938",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720276,1745402262987,-1166.94,0.00046733,30,"2025-04-23T09:57:42.987",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720277,1745402263041,-510.94572048,0.00046733,30,"2025-04-23T09:57:43.041",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720278,1745402263090,-500.0,0.00046733,30,"2025-04-23T09:57:43.090",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720279,1745402263138,-1166.94,0.00046733,30,"2025-04-23T09:57:43.138",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720280,1745402263185,-500.0,0.00046733,30,"2025-04-23T09:57:43.185",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720281,1745402263233,-1166.94,0.00046733,30,"2025-04-23T09:57:43.233",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720282,1745402263282,-1166.94,0.00046733,30,"2025-04-23T09:57:43.282",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720283,1745402263331,-500.0,0.00046733,30,"2025-04-23T09:57:43.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720284,1745402263382,-3026.52,0.00046733,30,"2025-04-23T09:57:43.382",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720285,1745402263433,-500.0,0.00046733,30,"2025-04-23T09:57:43.433",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720286,1745402263485,-1166.94,0.00046733,30,"2025-04-23T09:57:43.485",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720287,1745402263536,-3026.52,0.00046733,30,"2025-04-23T09:57:43.536",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720288,1745402263587,-1166.94,0.00046733,30,"2025-04-23T09:57:43.587",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720289,1745402263635,-3026.52,0.00046733,30,"2025-04-23T09:57:43.635",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720290,1745402263684,-500.0,0.00046733,30,"2025-04-23T09:57:43.684",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720291,1745402263742,-1166.94,0.00046733,30,"2025-04-23T09:57:43.742",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720292,1745402263793,-3026.52,0.00046733,30,"2025-04-23T09:57:43.793",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720293,1745402263845,-500.0,0.00046733,30,"2025-04-23T09:57:43.845",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720294,1745402263895,-1166.94,0.00046733,30,"2025-04-23T09:57:43.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720295,1745402263945,-3026.52,0.00046733,30,"2025-04-23T09:57:43.945",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720296,1745402263994,-500.0,0.00046733,30,"2025-04-23T09:57:43.994",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720297,1745402264040,-500.0,0.00046733,30,"2025-04-23T09:57:44.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720298,1745402264086,-1166.94,0.00046733,30,"2025-04-23T09:57:44.086",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720299,1745402264134,-3026.52,0.00046733,30,"2025-04-23T09:57:44.134",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720300,1745402264183,-500.0,0.00046733,30,"2025-04-23T09:57:44.183",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720301,1745402264232,-503.16860515,0.00046733,30,"2025-04-23T09:57:44.232",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720302,1745402264283,-3026.52,0.00046733,30,"2025-04-23T09:57:44.283",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720303,1745402264332,-500.0,0.00046733,30,"2025-04-23T09:57:44.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720304,1745402264382,-3026.52,0.00046733,30,"2025-04-23T09:57:44.382",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720305,1745402264432,-500.0,0.00046733,30,"2025-04-23T09:57:44.432",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720306,1745402264483,-1166.94213367,0.00046733,30,"2025-04-23T09:57:44.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720307,1745402264532,-500.0,0.00046733,30,"2025-04-23T09:57:44.532",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720308,1745402264582,-3026.52,0.00046733,30,"2025-04-23T09:57:44.582",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720309,1745402264630,-3026.52,0.00046733,30,"2025-04-23T09:57:44.630",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720310,1745402264679,-500.0,0.00046733,30,"2025-04-23T09:57:44.679",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720311,1745402264728,-3026.52,0.00046733,30,"2025-04-23T09:57:44.728",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720312,1745402264778,-500.0,0.00046733,30,"2025-04-23T09:57:44.778",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720313,1745402264828,-3026.52,0.00046733,30,"2025-04-23T09:57:44.828",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720314,1745402264876,-500.0,0.00046733,30,"2025-04-23T09:57:44.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720315,1745402264923,-3026.52,0.00046733,30,"2025-04-23T09:57:44.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720316,1745402264970,-500.0,0.00046733,30,"2025-04-23T09:57:44.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720317,1745402265019,-500.0,0.00046733,30,"2025-04-23T09:57:45.019",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720318,1745402265242,-3026.52,0.00046733,30,"2025-04-23T09:57:45.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720319,1745402265292,-500.0,0.00046733,30,"2025-04-23T09:57:45.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720320,1745402265341,-3026.52,0.00046733,30,"2025-04-23T09:57:45.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720321,1745402265388,-1809.96,0.00046733,30,"2025-04-23T09:57:45.388",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720322,1745402265437,-547.63490553,0.00046733,30,"2025-04-23T09:57:45.437",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720323,1745402265489,-3026.52,0.00046733,30,"2025-04-23T09:57:45.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720324,1745402265538,-1809.96,0.00046733,30,"2025-04-23T09:57:45.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720325,1745402265589,-3026.52,0.00046733,30,"2025-04-23T09:57:45.589",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720326,1745402265639,-1809.96,0.00046733,30,"2025-04-23T09:57:45.639",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720327,1745402265689,-1809.96,0.00046733,30,"2025-04-23T09:57:45.689",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720328,1745402265740,-3026.52,0.00046733,30,"2025-04-23T09:57:45.740",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720329,1745402265789,-1809.96,0.00046733,30,"2025-04-23T09:57:45.789",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720330,1745402265842,-3026.52,0.00046733,30,"2025-04-23T09:57:45.842",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720331,1745402265893,-3026.52,0.00046733,30,"2025-04-23T09:57:45.893",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720332,1745402265941,-1809.96,0.00046733,30,"2025-04-23T09:57:45.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720333,1745402265990,-1809.96,0.00046733,30,"2025-04-23T09:57:45.990",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720334,1745402266041,-3026.52,0.00046733,30,"2025-04-23T09:57:46.041",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720335,1745402266089,-1809.96,0.00046733,30,"2025-04-23T09:57:46.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720336,1745402266136,-3026.52,0.00046733,30,"2025-04-23T09:57:46.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720337,1745402266185,-1809.96,0.00046733,30,"2025-04-23T09:57:46.185",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720338,1745402266229,-500.0,0.00046733,30,"2025-04-23T09:57:46.229",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720339,1745402266273,-3026.52,0.00046733,30,"2025-04-23T09:57:46.273",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720340,1745402266319,-1809.96,0.00046733,30,"2025-04-23T09:57:46.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720341,1745402266367,-500.0,0.00046733,30,"2025-04-23T09:57:46.367",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720342,1745402266417,-500.0,0.00046733,30,"2025-04-23T09:57:46.417",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720343,1745402266467,-3026.74292961,0.00046733,30,"2025-04-23T09:57:46.467",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720344,1745402266516,-1809.96,0.00046733,30,"2025-04-23T09:57:46.516",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720345,1745402266565,-500.0,0.00046733,30,"2025-04-23T09:57:46.565",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720346,1745402266612,-500.0,0.00046733,30,"2025-04-23T09:57:46.612",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720347,1745402266658,-1809.96,0.00046733,30,"2025-04-23T09:57:46.658",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720348,1745402266705,-500.0,0.00046733,30,"2025-04-23T09:57:46.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720349,1745402266753,-500.0,0.00046733,30,"2025-04-23T09:57:46.753",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720350,1745402266804,-1809.96,0.00046733,30,"2025-04-23T09:57:46.804",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720351,1745402266852,-500.0,0.00046733,30,"2025-04-23T09:57:46.852",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720352,1745402266900,-500.0,0.00046733,30,"2025-04-23T09:57:46.900",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720353,1745402266947,-500.0,0.00046733,30,"2025-04-23T09:57:46.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720354,1745402266995,-1809.96,0.00046733,30,"2025-04-23T09:57:46.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720355,1745402267045,-150.12747708,0.00046733,30,"2025-04-23T09:57:47.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720356,1745402267094,-500.0,0.00046733,30,"2025-04-23T09:57:47.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720357,1745402267142,-1809.96,0.00046733,30,"2025-04-23T09:57:47.142",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720358,1745402267190,-1809.96,0.00046733,30,"2025-04-23T09:57:47.190",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720359,1745402267238,-500.0,0.00046733,30,"2025-04-23T09:57:47.238",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720360,1745402267284,-500.0,0.00046733,30,"2025-04-23T09:57:47.284",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720361,1745402267330,-500.0,0.00046733,30,"2025-04-23T09:57:47.330",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720362,1745402267375,-1809.96,0.00046733,30,"2025-04-23T09:57:47.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720363,1745402267422,-1055.92,0.00046733,30,"2025-04-23T09:57:47.422",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720364,1745402267470,-500.0,0.00046733,30,"2025-04-23T09:57:47.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720365,1745402267519,-1809.96,0.00046733,30,"2025-04-23T09:57:47.519",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720366,1745402267566,-1055.92,0.00046733,30,"2025-04-23T09:57:47.566",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720367,1745402267612,-500.0,0.00046733,30,"2025-04-23T09:57:47.612",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720368,1745402267658,-1809.96,0.00046733,30,"2025-04-23T09:57:47.658",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720369,1745402267703,-1055.92,0.00046733,30,"2025-04-23T09:57:47.703",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720370,1745402267747,-500.0,0.00046733,30,"2025-04-23T09:57:47.747",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720371,1745402267792,-1809.96,0.00046733,30,"2025-04-23T09:57:47.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720372,1745402267839,-1055.92,0.00046733,30,"2025-04-23T09:57:47.839",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720373,1745402267882,-1809.96,0.00046733,30,"2025-04-23T09:57:47.882",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720374,1745402267927,-1055.92,0.00046733,30,"2025-04-23T09:57:47.927",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720375,1745402267972,-1809.96,0.00046733,30,"2025-04-23T09:57:47.972",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720376,1745402268016,-500.0,0.00046733,30,"2025-04-23T09:57:48.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720377,1745402268061,-1055.92,0.00046733,30,"2025-04-23T09:57:48.061",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720378,1745402268109,-1809.96,0.00046733,30,"2025-04-23T09:57:48.109",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720379,1745402268160,-500.0,0.00046733,30,"2025-04-23T09:57:48.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720380,1745402268211,-1055.92,0.00046733,30,"2025-04-23T09:57:48.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720381,1745402268263,-1810.09162419,0.00046733,30,"2025-04-23T09:57:48.263",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720382,1745402268317,-500.0,0.00046733,30,"2025-04-23T09:57:48.317",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720383,1745402268370,-1055.92,0.00046733,30,"2025-04-23T09:57:48.370",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720384,1745402268423,-500.0,0.00046733,30,"2025-04-23T09:57:48.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720385,1745402268476,-500.0,0.00046733,30,"2025-04-23T09:57:48.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720386,1745402268531,-1055.92,0.00046733,30,"2025-04-23T09:57:48.531",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720387,1745402268583,-520.8,0.00046733,30,"2025-04-23T09:57:48.583",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720388,1745402268634,-500.0,0.00046733,30,"2025-04-23T09:57:48.634",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720389,1745402268689,-1055.92,0.00046733,30,"2025-04-23T09:57:48.689",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720390,1745402268740,-520.8,0.00046733,30,"2025-04-23T09:57:48.740",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720391,1745402268796,-1055.92,0.00046733,30,"2025-04-23T09:57:48.796",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720392,1745402268845,-520.8,0.00046733,30,"2025-04-23T09:57:48.845",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720393,1745402268896,-500.0,0.00046733,30,"2025-04-23T09:57:48.896",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720394,1745402268947,-1055.92,0.00046733,30,"2025-04-23T09:57:48.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720395,1745402268998,-500.0,0.00046733,30,"2025-04-23T09:57:48.998",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720396,1745402269050,-500.0,0.00046733,30,"2025-04-23T09:57:49.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720397,1745402269099,-1055.92,0.00046733,30,"2025-04-23T09:57:49.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720398,1745402269145,-500.0,0.00046733,30,"2025-04-23T09:57:49.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720399,1745402269190,-520.8,0.00046733,30,"2025-04-23T09:57:49.190",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720400,1745402269236,-637.08547088,0.00046733,30,"2025-04-23T09:57:49.236",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720401,1745402269281,-1055.92,0.00046733,30,"2025-04-23T09:57:49.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720402,1745402269326,-500.0,0.00046733,30,"2025-04-23T09:57:49.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720403,1745402269373,-520.8,0.00046733,30,"2025-04-23T09:57:49.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720404,1745402269421,-1055.92,0.00046733,30,"2025-04-23T09:57:49.421",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720405,1745402269469,-500.0,0.00046733,30,"2025-04-23T09:57:49.469",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720406,1745402269515,-520.8,0.00046733,30,"2025-04-23T09:57:49.515",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720407,1745402269561,-500.0,0.00046733,30,"2025-04-23T09:57:49.561",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720408,1745402269607,-1055.92,0.00046733,30,"2025-04-23T09:57:49.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720409,1745402269655,-520.8,0.00046733,30,"2025-04-23T09:57:49.655",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720410,1745402269700,-1055.92,0.00046733,30,"2025-04-23T09:57:49.700",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720411,1745402269746,-500.0,0.00046733,30,"2025-04-23T09:57:49.746",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720412,1745402269947,-520.8,0.00046733,30,"2025-04-23T09:57:49.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720413,1745402269996,-894.29,0.00046733,30,"2025-04-23T09:57:49.996",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720414,1745402270043,-1055.92,0.00046733,30,"2025-04-23T09:57:50.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720415,1745402270090,-500.0,0.00046733,30,"2025-04-23T09:57:50.090",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720416,1745402270140,-520.8,0.00046733,30,"2025-04-23T09:57:50.140",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720417,1745402270188,-894.29,0.00046733,30,"2025-04-23T09:57:50.188",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720418,1745402270237,-1055.92,0.00046733,30,"2025-04-23T09:57:50.237",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720419,1745402270285,-500.0,0.00046733,30,"2025-04-23T09:57:50.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720420,1745402270332,-520.8,0.00046733,30,"2025-04-23T09:57:50.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720421,1745402270381,-1055.92,0.00046733,30,"2025-04-23T09:57:50.381",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720422,1745402270431,-894.29,0.00046733,30,"2025-04-23T09:57:50.431",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720423,1745402270479,-500.0,0.00046733,30,"2025-04-23T09:57:50.479",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720424,1745402270529,-520.8,0.00046733,30,"2025-04-23T09:57:50.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720425,1745402270578,-1055.92,0.00046733,30,"2025-04-23T09:57:50.578",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720426,1745402270624,-894.29,0.00046733,30,"2025-04-23T09:57:50.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720427,1745402270670,-500.0,0.00046733,30,"2025-04-23T09:57:50.670",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720428,1745402270717,-1055.92,0.00046733,30,"2025-04-23T09:57:50.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720429,1745402270764,-500.0,0.00046733,30,"2025-04-23T09:57:50.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720430,1745402270810,-1055.92,0.00046733,30,"2025-04-23T09:57:50.810",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720431,1745402270854,-500.0,0.00046733,30,"2025-04-23T09:57:50.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720432,1745402270899,-520.8,0.00046733,30,"2025-04-23T09:57:50.899",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720433,1745402270944,-894.29,0.00046733,30,"2025-04-23T09:57:50.944",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720434,1745402270991,-1056.01321519,0.00046733,30,"2025-04-23T09:57:50.991",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720435,1745402271037,-500.0,0.00046733,30,"2025-04-23T09:57:51.037",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720436,1745402271087,-520.8,0.00046733,30,"2025-04-23T09:57:51.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720437,1745402271133,-894.29,0.00046733,30,"2025-04-23T09:57:51.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720438,1745402271178,-500.0,0.00046733,30,"2025-04-23T09:57:51.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720439,1745402271222,-520.8,0.00046733,30,"2025-04-23T09:57:51.222",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720440,1745402271265,-894.29,0.00046733,30,"2025-04-23T09:57:51.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720441,1745402271307,-500.0,0.00046733,30,"2025-04-23T09:57:51.307",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720442,1745402271351,-520.8,0.00046733,30,"2025-04-23T09:57:51.351",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720443,1745402271394,-894.29,0.00046733,30,"2025-04-23T09:57:51.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720444,1745402271438,-500.0,0.00046733,30,"2025-04-23T09:57:51.438",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720445,1745402271485,-520.8,0.00046733,30,"2025-04-23T09:57:51.485",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720446,1745402271532,-894.29,0.00046733,30,"2025-04-23T09:57:51.532",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720447,1745402271577,-894.29,0.00046733,30,"2025-04-23T09:57:51.577",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720448,1745402271621,-520.8,0.00046733,30,"2025-04-23T09:57:51.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720449,1745402271665,-477.02983103,0.00046733,30,"2025-04-23T09:57:51.665",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720450,1745402271711,-894.29,0.00046733,30,"2025-04-23T09:57:51.711",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720451,1745402271757,-520.8,0.00046733,30,"2025-04-23T09:57:51.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720452,1745402271805,-520.8,0.00046733,30,"2025-04-23T09:57:51.805",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720453,1745402271849,-894.29,0.00046733,30,"2025-04-23T09:57:51.849",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720454,1745402271896,-520.8,0.00046733,30,"2025-04-23T09:57:51.896",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720455,1745402271940,-894.29,0.00046733,30,"2025-04-23T09:57:51.940",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720456,1745402271983,-520.8,0.00046733,30,"2025-04-23T09:57:51.983",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720457,1745402272026,-894.29,0.00046733,30,"2025-04-23T09:57:52.026",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720458,1745402272069,-520.8,0.00046733,30,"2025-04-23T09:57:52.069",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720459,1745402272112,-894.29,0.00046733,30,"2025-04-23T09:57:52.112",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720460,1745402272157,-520.8,0.00046733,30,"2025-04-23T09:57:52.157",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720461,1745402272200,-894.29,0.00046733,30,"2025-04-23T09:57:52.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720462,1745402272245,-520.97627154,0.00046733,30,"2025-04-23T09:57:52.245",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720463,1745402272291,-894.29,0.00046733,30,"2025-04-23T09:57:52.291",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720464,1745402272336,-894.29,0.00046733,30,"2025-04-23T09:57:52.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720465,1745402272381,-894.29,0.00046733,30,"2025-04-23T09:57:52.381",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720466,1745402272427,-894.29,0.00046733,30,"2025-04-23T09:57:52.427",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720467,1745402272474,-894.29,0.00046733,30,"2025-04-23T09:57:52.474",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720468,1745402272525,-894.29,0.00046733,30,"2025-04-23T09:57:52.525",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720469,1745402272572,-894.29,0.00046733,30,"2025-04-23T09:57:52.572",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720470,1745402272619,-894.37,0.00046733,30,"2025-04-23T09:57:52.619",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720471,1745402272665,-598.66224783,0.00046733,30,"2025-04-23T09:57:52.665",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720472,1745402272712,-184.55342946,0.00046733,30,"2025-04-23T09:57:52.712",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720473,1745402272758,-596.04661785,0.00046733,30,"2025-04-23T09:57:52.758",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720474,1745402272809,-500.0,0.00046733,30,"2025-04-23T09:57:52.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720475,1745402272855,-500.0,0.00046733,30,"2025-04-23T09:57:52.855",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720476,1745402272902,-500.0,0.00046733,30,"2025-04-23T09:57:52.902",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720477,1745402272950,-500.0,0.00046733,30,"2025-04-23T09:57:52.950",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720478,1745402272997,-481.91137579,0.00046733,30,"2025-04-23T09:57:52.997",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720479,1745402273045,-500.0,0.00046733,30,"2025-04-23T09:57:53.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720480,1745402273092,-500.0,0.00046733,30,"2025-04-23T09:57:53.092",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720481,1745402273137,-500.0,0.00046733,30,"2025-04-23T09:57:53.137",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720482,1745402273183,-500.0,0.00046733,30,"2025-04-23T09:57:53.183",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720483,1745402273230,-500.0,0.00046733,30,"2025-04-23T09:57:53.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720484,1745402273279,-500.0,0.00046733,30,"2025-04-23T09:57:53.279",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720485,1745402273328,-500.0,0.00046733,30,"2025-04-23T09:57:53.328",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720486,1745402273377,-500.0,0.00046733,30,"2025-04-23T09:57:53.377",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720487,1745402273426,-500.0,0.00046733,30,"2025-04-23T09:57:53.426",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720488,1745402273477,-500.0,0.00046733,30,"2025-04-23T09:57:53.477",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720489,1745402273527,-500.0,0.00046733,30,"2025-04-23T09:57:53.527",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720490,1745402273576,-500.0,0.00046733,30,"2025-04-23T09:57:53.576",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720491,1745402273627,-500.0,0.00046733,30,"2025-04-23T09:57:53.627",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720492,1745402273674,-500.0,0.00046733,30,"2025-04-23T09:57:53.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720493,1745402273722,-248.10528331,0.00046733,30,"2025-04-23T09:57:53.722",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720494,1745402273769,-524.68105086,0.00046733,30,"2025-04-23T09:57:53.769",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720495,1745402273817,-500.0,0.00046733,30,"2025-04-23T09:57:53.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720496,1745402273863,-500.0,0.00046733,30,"2025-04-23T09:57:53.863",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720497,1745402273911,-500.0,0.00046733,30,"2025-04-23T09:57:53.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720498,1745402273957,-500.0,0.00046733,30,"2025-04-23T09:57:53.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720499,1745402274002,-500.0,0.00046733,30,"2025-04-23T09:57:54.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720500,1745402274046,-424.70117709,0.00046733,30,"2025-04-23T09:57:54.046",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720501,1745402274090,-500.0,0.00046733,30,"2025-04-23T09:57:54.090",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720502,1745402274134,-500.0,0.00046733,30,"2025-04-23T09:57:54.134",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720503,1745402274186,-500.0,0.00046733,30,"2025-04-23T09:57:54.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720504,1745402274238,-500.0,0.00046733,30,"2025-04-23T09:57:54.238",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720505,1745402274291,-500.0,0.00046733,30,"2025-04-23T09:57:54.291",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720506,1745402274342,-500.0,0.00046733,30,"2025-04-23T09:57:54.342",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720507,1745402274393,-500.0,0.00046733,30,"2025-04-23T09:57:54.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720508,1745402274614,-500.0,0.00046733,30,"2025-04-23T09:57:54.614",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720509,1745402274663,-500.0,0.00046733,30,"2025-04-23T09:57:54.663",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720510,1745402274713,-500.0,0.00046733,30,"2025-04-23T09:57:54.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720511,1745402274764,-500.0,0.00046733,30,"2025-04-23T09:57:54.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720512,1745402274810,-500.0,0.00046733,30,"2025-04-23T09:57:54.810",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720513,1745402274855,-500.0,0.00046733,30,"2025-04-23T09:57:54.855",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720514,1745402274898,-500.0,0.00046733,30,"2025-04-23T09:57:54.898",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720515,1745402274945,-281.03229801,0.00046733,30,"2025-04-23T09:57:54.945",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720516,1745402274993,-500.0,0.00046733,30,"2025-04-23T09:57:54.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720517,1745402275040,-500.0,0.00046733,30,"2025-04-23T09:57:55.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720518,1745402275087,-443.85283672,0.00046733,30,"2025-04-23T09:57:55.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720519,1745402275133,-500.0,0.00046733,30,"2025-04-23T09:57:55.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720520,1745402275178,-500.0,0.00046733,30,"2025-04-23T09:57:55.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720521,1745402275223,-500.0,0.00046733,30,"2025-04-23T09:57:55.223",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720522,1745402275269,-500.0,0.00046733,30,"2025-04-23T09:57:55.269",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720523,1745402275313,-500.0,0.00046733,30,"2025-04-23T09:57:55.313",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720524,1745402275357,-500.0,0.00046733,30,"2025-04-23T09:57:55.357",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720525,1745402275400,-500.0,0.00046733,30,"2025-04-23T09:57:55.400",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720526,1745402275446,-500.0,0.00046733,30,"2025-04-23T09:57:55.446",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720527,1745402275493,-500.0,0.00046733,30,"2025-04-23T09:57:55.493",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720528,1745402275542,-500.0,0.00046733,30,"2025-04-23T09:57:55.542",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720529,1745402275589,-500.0,0.00046733,30,"2025-04-23T09:57:55.589",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720530,1745402275634,-500.0,0.00046733,30,"2025-04-23T09:57:55.634",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720531,1745402275681,-500.0,0.00046733,30,"2025-04-23T09:57:55.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720532,1745402275725,-500.0,0.00046733,30,"2025-04-23T09:57:55.725",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720533,1745402275766,-500.0,0.00046733,30,"2025-04-23T09:57:55.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720534,1745402275809,-500.0,0.00046733,30,"2025-04-23T09:57:55.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720535,1745402275850,-500.0,0.00046733,30,"2025-04-23T09:57:55.850",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720536,1745402275894,-500.0,0.00046733,30,"2025-04-23T09:57:55.894",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720537,1745402275937,-500.0,0.00046733,30,"2025-04-23T09:57:55.937",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720538,1745402275979,-500.0,0.00046733,30,"2025-04-23T09:57:55.979",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720539,1745402276020,-500.0,0.00046733,30,"2025-04-23T09:57:56.020",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720540,1745402276060,-190.51450469,0.00046733,30,"2025-04-23T09:57:56.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720541,1745402276104,-903.97,0.00046733,30,"2025-04-23T09:57:56.104",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720542,1745402276144,-903.97,0.00046733,30,"2025-04-23T09:57:56.144",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720543,1745402276186,-903.97,0.00046733,30,"2025-04-23T09:57:56.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720544,1745402276227,-903.97,0.00046733,30,"2025-04-23T09:57:56.227",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720545,1745402276270,-903.97,0.00046733,30,"2025-04-23T09:57:56.270",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720546,1745402276313,-903.97,0.00046733,30,"2025-04-23T09:57:56.313",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720547,1745402276356,-903.97,0.00046733,30,"2025-04-23T09:57:56.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720548,1745402276399,-903.97,0.00046733,30,"2025-04-23T09:57:56.399",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720549,1745402276460,-903.97,0.00046733,30,"2025-04-23T09:57:56.460",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720550,1745402276510,-903.97,0.00046733,30,"2025-04-23T09:57:56.510",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720551,1745402276560,-903.97,0.00046733,30,"2025-04-23T09:57:56.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720552,1745402276608,-903.97,0.00046733,30,"2025-04-23T09:57:56.608",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720553,1745402276659,-903.97,0.00046733,30,"2025-04-23T09:57:56.659",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720554,1745402276708,-903.97,0.00046733,30,"2025-04-23T09:57:56.708",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720555,1745402276758,-903.97,0.00046733,30,"2025-04-23T09:57:56.758",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720556,1745402276809,-903.97,0.00046733,30,"2025-04-23T09:57:56.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720557,1745402276854,-903.97,0.00046733,30,"2025-04-23T09:57:56.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720558,1745402276897,-903.97,0.00046733,30,"2025-04-23T09:57:56.897",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720559,1745402276940,-903.97,0.00046733,30,"2025-04-23T09:57:56.940",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720560,1745402276983,-903.97,0.00046733,30,"2025-04-23T09:57:56.983",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720561,1745402277027,-903.97,0.00046733,30,"2025-04-23T09:57:57.027",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720562,1745402277074,-903.97,0.00046733,30,"2025-04-23T09:57:57.074",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720563,1745402277121,-903.97,0.00046733,30,"2025-04-23T09:57:57.121",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720564,1745402277169,-904.18425149,0.00046733,30,"2025-04-23T09:57:57.169",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720565,1745402277215,-500.0,0.00046733,30,"2025-04-23T09:57:57.215",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720566,1745402277266,-500.0,0.00046733,30,"2025-04-23T09:57:57.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720567,1745402277311,-500.0,0.00046733,30,"2025-04-23T09:57:57.311",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720568,1745402277360,-500.0,0.00046733,30,"2025-04-23T09:57:57.360",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720569,1745402277405,-500.0,0.00046733,30,"2025-04-23T09:57:57.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720570,1745402277451,-500.0,0.00046733,30,"2025-04-23T09:57:57.451",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720571,1745402277500,-434.88978631,0.00046733,30,"2025-04-23T09:57:57.500",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720572,1745402277550,-662.67,0.00046733,30,"2025-04-23T09:57:57.550",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720573,1745402277594,-662.67,0.00046733,30,"2025-04-23T09:57:57.594",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720574,1745402277636,-662.67,0.00046733,30,"2025-04-23T09:57:57.636",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720575,1745402277676,-662.67,0.00046733,30,"2025-04-23T09:57:57.676",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720576,1745402277718,-662.67,0.00046733,30,"2025-04-23T09:57:57.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720577,1745402277762,-662.67,0.00046733,30,"2025-04-23T09:57:57.762",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720578,1745402277806,-662.67,0.00046733,30,"2025-04-23T09:57:57.806",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720579,1745402277847,-662.67,0.00046733,30,"2025-04-23T09:57:57.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720580,1745402277890,-662.67,0.00046733,30,"2025-04-23T09:57:57.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720581,1745402277933,-662.67,0.00046733,30,"2025-04-23T09:57:57.933",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720582,1745402277973,-662.67,0.00046733,30,"2025-04-23T09:57:57.973",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720583,1745402278014,-662.67,0.00046733,30,"2025-04-23T09:57:58.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720584,1745402278054,-662.67,0.00046733,30,"2025-04-23T09:57:58.054",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720585,1745402278099,-662.67,0.00046733,30,"2025-04-23T09:57:58.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720586,1745402278139,-662.67,0.00046733,30,"2025-04-23T09:57:58.139",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720587,1745402278179,-662.67,0.00046733,30,"2025-04-23T09:57:58.179",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720588,1745402278219,-662.67,0.00046733,30,"2025-04-23T09:57:58.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720589,1745402278260,-662.67,0.00046733,30,"2025-04-23T09:57:58.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720590,1745402278302,-662.67,0.00046733,30,"2025-04-23T09:57:58.302",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720591,1745402278345,-662.67,0.00046733,30,"2025-04-23T09:57:58.345",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720592,1745402278387,-662.67,0.00046733,30,"2025-04-23T09:57:58.387",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720593,1745402278427,-662.67,0.00046733,30,"2025-04-23T09:57:58.427",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720594,1745402278472,-662.67,0.00046733,30,"2025-04-23T09:57:58.472",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720595,1745402278520,-662.85580451,0.00046733,30,"2025-04-23T09:57:58.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720596,1745402278565,-600.28,0.00046733,30,"2025-04-23T09:57:58.565",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720597,1745402278607,-600.28,0.00046733,30,"2025-04-23T09:57:58.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720598,1745402278647,-600.28,0.00046733,30,"2025-04-23T09:57:58.647",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720599,1745402278686,-600.28,0.00046733,30,"2025-04-23T09:57:58.686",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720600,1745402278727,-600.28,0.00046733,30,"2025-04-23T09:57:58.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720601,1745402278767,-600.28,0.00046733,30,"2025-04-23T09:57:58.767",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720602,1745402278809,-600.28,0.00046733,30,"2025-04-23T09:57:58.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720603,1745402279080,-600.28,0.00046733,30,"2025-04-23T09:57:59.080",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720604,1745402279126,-600.28,0.00046733,30,"2025-04-23T09:57:59.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720605,1745402279170,-600.28,0.00046733,30,"2025-04-23T09:57:59.170",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720606,1745402279212,-600.28,0.00046733,30,"2025-04-23T09:57:59.212",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720607,1745402279253,-600.28,0.00046733,30,"2025-04-23T09:57:59.253",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720608,1745402279295,-600.28,0.00046733,30,"2025-04-23T09:57:59.295",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720609,1745402279336,-600.28,0.00046733,30,"2025-04-23T09:57:59.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720610,1745402279377,-600.28,0.00046733,30,"2025-04-23T09:57:59.377",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720611,1745402279419,-600.28,0.00046733,30,"2025-04-23T09:57:59.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720612,1745402279461,-600.28,0.00046733,30,"2025-04-23T09:57:59.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720613,1745402279503,-600.28,0.00046733,30,"2025-04-23T09:57:59.503",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720614,1745402279545,-600.28,0.00046733,30,"2025-04-23T09:57:59.545",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720615,1745402279589,-600.28,0.00046733,30,"2025-04-23T09:57:59.589",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720616,1745402279629,-600.28,0.00046733,30,"2025-04-23T09:57:59.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720617,1745402279670,-600.28,0.00046733,30,"2025-04-23T09:57:59.670",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720618,1745402279713,-600.28,0.00046733,30,"2025-04-23T09:57:59.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720619,1745402279754,-600.33558938,0.00046733,30,"2025-04-23T09:57:59.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720620,1745402279800,-1117.77,0.00046733,30,"2025-04-23T09:57:59.800",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720621,1745402279847,-1117.77,0.00046733,30,"2025-04-23T09:57:59.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720622,1745402279890,-1117.77,0.00046733,30,"2025-04-23T09:57:59.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720623,1745402279934,-1117.77,0.00046733,30,"2025-04-23T09:57:59.934",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720624,1745402279979,-1117.77,0.00046733,30,"2025-04-23T09:57:59.979",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720625,1745402280027,-1117.77,0.00046733,30,"2025-04-23T09:58:00.027",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720626,1745402280078,-1117.77,0.00046733,30,"2025-04-23T09:58:00.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720627,1745402280128,-1117.77,0.00046733,30,"2025-04-23T09:58:00.128",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720628,1745402280179,-1117.77,0.00046733,30,"2025-04-23T09:58:00.179",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720629,1745402280230,-1117.77,0.00046733,30,"2025-04-23T09:58:00.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720630,1745402280281,-1117.77,0.00046733,30,"2025-04-23T09:58:00.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720631,1745402280334,-1117.77,0.00046733,30,"2025-04-23T09:58:00.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720632,1745402280386,-1117.77,0.00046733,30,"2025-04-23T09:58:00.386",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720633,1745402280440,-1117.77,0.00046733,30,"2025-04-23T09:58:00.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720634,1745402280492,-1117.77,0.00046733,30,"2025-04-23T09:58:00.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720635,1745402280544,-1117.77,0.00046733,30,"2025-04-23T09:58:00.544",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720636,1745402280595,-1117.77,0.00046733,30,"2025-04-23T09:58:00.595",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720637,1745402280645,-1117.77,0.00046733,30,"2025-04-23T09:58:00.645",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720638,1745402280692,-1117.77,0.00046733,30,"2025-04-23T09:58:00.692",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720639,1745402280739,-1117.77,0.00046733,30,"2025-04-23T09:58:00.739",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720640,1745402280786,-1117.77,0.00046733,30,"2025-04-23T09:58:00.786",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720641,1745402280836,-1117.77,0.00046733,30,"2025-04-23T09:58:00.836",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720642,1745402280889,-1117.77,0.00046733,30,"2025-04-23T09:58:00.889",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720643,1745402280939,-1117.94490687,0.00046733,30,"2025-04-23T09:58:00.939",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720644,1745402280988,-1788.59,0.00046733,30,"2025-04-23T09:58:00.988",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720645,1745402281039,-1788.59,0.00046733,30,"2025-04-23T09:58:01.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720646,1745402281087,-1788.59,0.00046733,30,"2025-04-23T09:58:01.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720647,1745402281136,-1788.59,0.00046733,30,"2025-04-23T09:58:01.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720648,1745402281183,-1788.59,0.00046733,30,"2025-04-23T09:58:01.183",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720649,1745402281230,-1788.59,0.00046733,30,"2025-04-23T09:58:01.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720650,1745402281279,-1788.59,0.00046733,30,"2025-04-23T09:58:01.279",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720651,1745402281331,-1788.59,0.00046733,30,"2025-04-23T09:58:01.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720652,1745402281381,-1788.59,0.00046733,30,"2025-04-23T09:58:01.381",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720653,1745402281432,-1788.59,0.00046733,30,"2025-04-23T09:58:01.432",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720654,1745402281485,-1788.59,0.00046733,30,"2025-04-23T09:58:01.485",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720655,1745402281538,-1788.59,0.00046733,30,"2025-04-23T09:58:01.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720656,1745402281588,-1788.59,0.00046733,30,"2025-04-23T09:58:01.588",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720657,1745402281636,-1788.59,0.00046733,30,"2025-04-23T09:58:01.636",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720658,1745402281682,-1788.59,0.00046733,30,"2025-04-23T09:58:01.682",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720659,1745402281728,-1788.59,0.00046733,30,"2025-04-23T09:58:01.728",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720660,1745402281773,-1788.59,0.00046733,30,"2025-04-23T09:58:01.773",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720661,1745402281816,-1788.59,0.00046733,30,"2025-04-23T09:58:01.816",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720662,1745402281860,-1788.59,0.00046733,30,"2025-04-23T09:58:01.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720663,1745402281903,-1788.59,0.00046733,30,"2025-04-23T09:58:01.903",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720664,1745402281947,-1788.59,0.00046733,30,"2025-04-23T09:58:01.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720665,1745402281994,-1788.59,0.00046733,30,"2025-04-23T09:58:01.994",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720666,1745402282041,-1788.59,0.00046733,30,"2025-04-23T09:58:02.041",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720667,1745402282087,-1788.68324565,0.00046733,30,"2025-04-23T09:58:02.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720668,1745402282133,-500.0,0.00046733,30,"2025-04-23T09:58:02.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720669,1745402282178,-511.96140904,0.00046733,30,"2025-04-23T09:58:02.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720670,1745402282221,-500.0,0.00046733,30,"2025-04-23T09:58:02.221",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720671,1745402282271,-407.30395973,0.00046733,30,"2025-04-23T09:58:02.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720672,1745402282317,-794.08,0.00046733,30,"2025-04-23T09:58:02.317",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720673,1745402282364,-794.08,0.00046733,30,"2025-04-23T09:58:02.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720674,1745402282411,-794.08,0.00046733,30,"2025-04-23T09:58:02.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720675,1745402282455,-794.08,0.00046733,30,"2025-04-23T09:58:02.455",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720676,1745402282501,-794.08,0.00046733,30,"2025-04-23T09:58:02.501",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720677,1745402282546,-794.08,0.00046733,30,"2025-04-23T09:58:02.546",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720678,1745402282591,-794.08,0.00046733,30,"2025-04-23T09:58:02.591",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720679,1745402282633,-794.08,0.00046733,30,"2025-04-23T09:58:02.633",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720680,1745402282674,-794.08,0.00046733,30,"2025-04-23T09:58:02.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720681,1745402282716,-794.08,0.00046733,30,"2025-04-23T09:58:02.716",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720682,1745402282759,-794.08,0.00046733,30,"2025-04-23T09:58:02.759",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720683,1745402282805,-794.08,0.00046733,30,"2025-04-23T09:58:02.805",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720684,1745402282853,-794.08,0.00046733,30,"2025-04-23T09:58:02.853",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720685,1745402282896,-794.08,0.00046733,30,"2025-04-23T09:58:02.896",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720686,1745402282939,-794.08,0.00046733,30,"2025-04-23T09:58:02.939",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720687,1745402282981,-794.08,0.00046733,30,"2025-04-23T09:58:02.981",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720688,1745402283028,-794.08,0.00046733,30,"2025-04-23T09:58:03.028",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720689,1745402283076,-794.08,0.00046733,30,"2025-04-23T09:58:03.076",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720690,1745402283129,-794.08,0.00046733,30,"2025-04-23T09:58:03.129",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720691,1745402283182,-794.08,0.00046733,30,"2025-04-23T09:58:03.182",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720692,1745402283234,-794.08,0.00046733,30,"2025-04-23T09:58:03.234",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720693,1745402283284,-794.08,0.00046733,30,"2025-04-23T09:58:03.284",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720694,1745402283335,-794.08,0.00046733,30,"2025-04-23T09:58:03.335",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720695,1745402283392,-794.15922413,0.00046733,30,"2025-04-23T09:58:03.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720696,1745402283447,-703.74,0.00046733,30,"2025-04-23T09:58:03.447",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720697,1745402283512,-703.74,0.00046733,30,"2025-04-23T09:58:03.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720698,1745402283727,-703.74,0.00046733,30,"2025-04-23T09:58:03.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720699,1745402283791,-703.74,0.00046733,30,"2025-04-23T09:58:03.791",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720700,1745402283858,-703.74,0.00046733,30,"2025-04-23T09:58:03.858",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720701,1745402283910,-703.74,0.00046733,30,"2025-04-23T09:58:03.910",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720702,1745402283966,-703.74,0.00046733,30,"2025-04-23T09:58:03.966",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720703,1745402284034,-703.74,0.00046733,30,"2025-04-23T09:58:04.034",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720704,1745402284097,-703.74,0.00046733,30,"2025-04-23T09:58:04.097",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720705,1745402284160,-703.74,0.00046733,30,"2025-04-23T09:58:04.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720706,1745402284219,-703.74,0.00046733,30,"2025-04-23T09:58:04.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720707,1745402284275,-703.74,0.00046733,30,"2025-04-23T09:58:04.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720708,1745402284329,-703.74,0.00046733,30,"2025-04-23T09:58:04.329",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720709,1745402284382,-703.74,0.00046733,30,"2025-04-23T09:58:04.382",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720710,1745402284435,-703.74,0.00046733,30,"2025-04-23T09:58:04.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720711,1745402284489,-703.74,0.00046733,30,"2025-04-23T09:58:04.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720712,1745402284544,-703.74,0.00046733,30,"2025-04-23T09:58:04.544",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720713,1745402284597,-703.74,0.00046733,30,"2025-04-23T09:58:04.597",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720714,1745402284656,-703.74,0.00046733,30,"2025-04-23T09:58:04.656",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720715,1745402284715,-703.74,0.00046733,30,"2025-04-23T09:58:04.715",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720716,1745402284772,-703.74,0.00046733,30,"2025-04-23T09:58:04.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720717,1745402284826,-703.74,0.00046733,30,"2025-04-23T09:58:04.826",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720718,1745402284878,-703.74,0.00046733,30,"2025-04-23T09:58:04.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720719,1745402284931,-703.93764975,0.00046733,30,"2025-04-23T09:58:04.931",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720720,1745402284980,-500.0,0.00046733,30,"2025-04-23T09:58:04.980",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720721,1745402285030,-500.0,0.00046733,30,"2025-04-23T09:58:05.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720722,1745402285081,-500.0,0.00046733,30,"2025-04-23T09:58:05.081",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720723,1745402285130,-500.0,0.00046733,30,"2025-04-23T09:58:05.130",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720724,1745402285181,-500.0,0.00046733,30,"2025-04-23T09:58:05.181",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720725,1745402285234,-500.0,0.00046733,30,"2025-04-23T09:58:05.234",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720726,1745402285286,-500.0,0.00046733,30,"2025-04-23T09:58:05.286",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720727,1745402285341,-500.0,0.00046733,30,"2025-04-23T09:58:05.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720728,1745402285392,-500.0,0.00046733,30,"2025-04-23T09:58:05.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720729,1745402285442,-500.0,0.00046733,30,"2025-04-23T09:58:05.442",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720730,1745402285492,-537.44857078,0.00046733,30,"2025-04-23T09:58:05.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720731,1745402285542,-500.0,0.00046733,30,"2025-04-23T09:58:05.542",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720732,1745402285593,-500.0,0.00046733,30,"2025-04-23T09:58:05.593",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720733,1745402285641,-500.0,0.00046733,30,"2025-04-23T09:58:05.641",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720734,1745402285688,-500.0,0.00046733,30,"2025-04-23T09:58:05.688",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720735,1745402285738,-500.0,0.00046733,30,"2025-04-23T09:58:05.738",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720736,1745402285785,-500.0,0.00046733,30,"2025-04-23T09:58:05.785",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720737,1745402285835,-500.0,0.00046733,30,"2025-04-23T09:58:05.835",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720738,1745402285885,-500.0,0.00046733,30,"2025-04-23T09:58:05.885",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720739,1745402285935,-500.0,0.00046733,30,"2025-04-23T09:58:05.935",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720740,1745402285982,-542.51118655,0.00046733,30,"2025-04-23T09:58:05.982",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720741,1745402286030,-535.62968506,0.00046733,30,"2025-04-23T09:58:06.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720742,1745402286075,-1090.73,0.00046733,30,"2025-04-23T09:58:06.075",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720743,1745402286121,-1090.73,0.00046733,30,"2025-04-23T09:58:06.121",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720744,1745402286166,-1090.73,0.00046733,30,"2025-04-23T09:58:06.166",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720745,1745402286210,-1090.73,0.00046733,30,"2025-04-23T09:58:06.210",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720746,1745402286254,-1090.73,0.00046733,30,"2025-04-23T09:58:06.254",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720747,1745402286304,-1090.73,0.00046733,30,"2025-04-23T09:58:06.304",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720748,1745402286353,-1090.73,0.00046733,30,"2025-04-23T09:58:06.353",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720749,1745402286406,-1090.73,0.00046733,30,"2025-04-23T09:58:06.406",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720750,1745402286459,-1090.73,0.00046733,30,"2025-04-23T09:58:06.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720751,1745402286508,-1090.73,0.00046733,30,"2025-04-23T09:58:06.508",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720752,1745402286561,-1090.73,0.00046733,30,"2025-04-23T09:58:06.561",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720753,1745402286611,-1090.73,0.00046733,30,"2025-04-23T09:58:06.611",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720754,1745402286661,-1090.73,0.00046733,30,"2025-04-23T09:58:06.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720755,1745402286709,-1090.73,0.00046733,30,"2025-04-23T09:58:06.709",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720756,1745402286755,-1090.73,0.00046733,30,"2025-04-23T09:58:06.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720757,1745402286803,-1090.73,0.00046733,30,"2025-04-23T09:58:06.803",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720758,1745402286847,-1090.73,0.00046733,30,"2025-04-23T09:58:06.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720759,1745402286893,-1090.73,0.00046733,30,"2025-04-23T09:58:06.893",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720760,1745402286938,-1090.73,0.00046733,30,"2025-04-23T09:58:06.938",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720761,1745402286987,-1090.73,0.00046733,30,"2025-04-23T09:58:06.987",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720762,1745402287037,-1090.73,0.00046733,30,"2025-04-23T09:58:07.037",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720763,1745402287088,-1090.73,0.00046733,30,"2025-04-23T09:58:07.088",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720764,1745402287138,-1090.73,0.00046733,30,"2025-04-23T09:58:07.138",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720765,1745402287186,-1090.90953065,0.00046733,30,"2025-04-23T09:58:07.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720766,1745402287233,-318.66569354,0.00046733,30,"2025-04-23T09:58:07.233",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720767,1745402287283,-500.0,0.00046733,30,"2025-04-23T09:58:07.283",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720768,1745402287332,-626.56262353,0.00046733,30,"2025-04-23T09:58:07.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720769,1745402287384,-276.68040728,0.00046733,30,"2025-04-23T09:58:07.384",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720770,1745402287437,-500.0,0.00046733,30,"2025-04-23T09:58:07.437",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720771,1745402287502,-347.98613266,0.00046733,30,"2025-04-23T09:58:07.502",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720772,1745402287557,-253.00395612,0.00046733,30,"2025-04-23T09:58:07.557",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720773,1745402287608,-500.0,0.00046733,30,"2025-04-23T09:58:07.608",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720774,1745402287654,-503.81493441,0.00046733,30,"2025-04-23T09:58:07.654",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720775,1745402287704,-500.0,0.00046733,30,"2025-04-23T09:58:07.704",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720776,1745402287754,-500.0,0.00046733,30,"2025-04-23T09:58:07.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720777,1745402287807,-500.0,0.00046733,30,"2025-04-23T09:58:07.807",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720778,1745402287859,-500.0,0.00046733,30,"2025-04-23T09:58:07.859",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720779,1745402287910,-500.0,0.00046733,30,"2025-04-23T09:58:07.910",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720780,1745402287958,-531.30498926,0.00046733,30,"2025-04-23T09:58:07.958",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720781,1745402288007,-519.14541551,0.00046733,30,"2025-04-23T09:58:08.007",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720782,1745402288055,-500.0,0.00046733,30,"2025-04-23T09:58:08.055",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720783,1745402288099,-500.0,0.00046733,30,"2025-04-23T09:58:08.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720784,1745402288145,-500.0,0.00046733,30,"2025-04-23T09:58:08.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720785,1745402288187,-500.0,0.00046733,30,"2025-04-23T09:58:08.187",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720786,1745402288229,-500.0,0.00046733,30,"2025-04-23T09:58:08.229",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720787,1745402288275,-516.63088245,0.00046733,30,"2025-04-23T09:58:08.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720788,1745402288318,-531.88406265,0.00046733,30,"2025-04-23T09:58:08.318",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720789,1745402288365,-505.92594085,0.00046733,30,"2025-04-23T09:58:08.365",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720790,1745402288411,-510.82599889,0.00046733,30,"2025-04-23T09:58:08.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720791,1745402288457,-628.50441008,0.00046733,30,"2025-04-23T09:58:08.457",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720792,1745402288507,-500.0,0.00046733,30,"2025-04-23T09:58:08.507",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720793,1745402288781,-500.0,0.00046733,30,"2025-04-23T09:58:08.781",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720794,1745402288828,-538.87862128,0.00046733,30,"2025-04-23T09:58:08.828",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720795,1745402288878,-211.23663696,0.00046733,30,"2025-04-23T09:58:08.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720796,1745402288926,-500.0,0.00046733,30,"2025-04-23T09:58:08.926",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720797,1745402288970,-999.0,0.00046733,30,"2025-04-23T09:58:08.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720798,1745402289014,-348.349041,0.00046733,30,"2025-04-23T09:58:09.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720799,1745402289061,-549.01,0.00046733,30,"2025-04-23T09:58:09.061",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720800,1745402289105,-500.0,0.00046733,30,"2025-04-23T09:58:09.105",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720801,1745402289148,-500.0,0.00046733,30,"2025-04-23T09:58:09.148",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720802,1745402289193,-500.0,0.00046733,30,"2025-04-23T09:58:09.193",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720803,1745402289238,-500.0,0.00046733,30,"2025-04-23T09:58:09.238",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720804,1745402289285,-500.0,0.00046733,30,"2025-04-23T09:58:09.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720805,1745402289331,-500.0,0.00046733,30,"2025-04-23T09:58:09.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720806,1745402289376,-500.0,0.00046733,30,"2025-04-23T09:58:09.376",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720807,1745402289420,-500.0,0.00046733,30,"2025-04-23T09:58:09.420",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720808,1745402289464,-500.0,0.00046733,30,"2025-04-23T09:58:09.464",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720809,1745402289512,-500.0,0.00046733,30,"2025-04-23T09:58:09.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720810,1745402289561,-500.0,0.00046733,30,"2025-04-23T09:58:09.561",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720811,1745402289611,-237.96359145,0.00046733,30,"2025-04-23T09:58:09.611",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720812,1745402289658,-641.53,0.00046733,30,"2025-04-23T09:58:09.658",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720813,1745402289706,-641.53,0.00046733,30,"2025-04-23T09:58:09.706",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720814,1745402289757,-641.53,0.00046733,30,"2025-04-23T09:58:09.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720815,1745402289806,-641.53,0.00046733,30,"2025-04-23T09:58:09.806",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720816,1745402289855,-641.53,0.00046733,30,"2025-04-23T09:58:09.855",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720817,1745402289900,-641.53,0.00046733,30,"2025-04-23T09:58:09.900",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720818,1745402289945,-641.53,0.00046733,30,"2025-04-23T09:58:09.945",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720819,1745402289986,-641.53,0.00046733,30,"2025-04-23T09:58:09.986",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720820,1745402290030,-641.53,0.00046733,30,"2025-04-23T09:58:10.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720821,1745402290072,-641.53,0.00046733,30,"2025-04-23T09:58:10.072",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720822,1745402290114,-641.53,0.00046733,30,"2025-04-23T09:58:10.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720823,1745402290158,-641.53,0.00046733,30,"2025-04-23T09:58:10.158",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720824,1745402290201,-641.53,0.00046733,30,"2025-04-23T09:58:10.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720825,1745402290240,-641.53,0.00046733,30,"2025-04-23T09:58:10.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720826,1745402290292,-641.53,0.00046733,30,"2025-04-23T09:58:10.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720827,1745402290338,-641.53,0.00046733,30,"2025-04-23T09:58:10.338",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720828,1745402290395,-641.53,0.00046733,30,"2025-04-23T09:58:10.395",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720829,1745402290456,-641.53,0.00046733,30,"2025-04-23T09:58:10.456",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720830,1745402290508,-641.53,0.00046733,30,"2025-04-23T09:58:10.508",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720831,1745402290561,-641.53,0.00046733,30,"2025-04-23T09:58:10.561",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720832,1745402290616,-641.53,0.00046733,30,"2025-04-23T09:58:10.616",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720833,1745402290674,-641.53,0.00046733,30,"2025-04-23T09:58:10.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720834,1745402290738,-641.53,0.00046733,30,"2025-04-23T09:58:10.738",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720835,1745402290806,-641.71278673,0.00046733,30,"2025-04-23T09:58:10.806",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720836,1745402290858,-500.0,0.00046733,30,"2025-04-23T09:58:10.858",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720837,1745402290912,-500.0,0.00046733,30,"2025-04-23T09:58:10.912",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720838,1745402290970,-500.0,0.00046733,30,"2025-04-23T09:58:10.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720839,1745402291022,-483.86902085,0.00046733,30,"2025-04-23T09:58:11.022",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720840,1745402291076,-500.0,0.00046733,30,"2025-04-23T09:58:11.076",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720841,1745402291133,-500.0,0.00046733,30,"2025-04-23T09:58:11.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720842,1745402291195,-500.0,0.00046733,30,"2025-04-23T09:58:11.195",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720843,1745402291246,-254.51476197,0.00046733,30,"2025-04-23T09:58:11.246",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720844,1745402291297,-500.0,0.00046733,30,"2025-04-23T09:58:11.297",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720845,1745402291345,-500.0,0.00046733,30,"2025-04-23T09:58:11.345",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720846,1745402291390,-500.0,0.00046733,30,"2025-04-23T09:58:11.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720847,1745402291439,-338.12199857,0.00046733,30,"2025-04-23T09:58:11.439",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720848,1745402291489,-500.0,0.00046733,30,"2025-04-23T09:58:11.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720849,1745402291537,-159.21805442,0.00046733,30,"2025-04-23T09:58:11.537",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720850,1745402291582,-500.0,0.00046733,30,"2025-04-23T09:58:11.582",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720851,1745402291625,-500.0,0.00046733,30,"2025-04-23T09:58:11.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720852,1745402291666,-500.0,0.00046733,30,"2025-04-23T09:58:11.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720853,1745402291707,-500.0,0.00046733,30,"2025-04-23T09:58:11.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720854,1745402291746,-530.74845357,0.00046733,30,"2025-04-23T09:58:11.746",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720855,1745402291785,-900.34,0.00046733,30,"2025-04-23T09:58:11.785",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720856,1745402291826,-900.34,0.00046733,30,"2025-04-23T09:58:11.826",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720857,1745402291865,-900.34,0.00046733,30,"2025-04-23T09:58:11.865",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720858,1745402291907,-900.34,0.00046733,30,"2025-04-23T09:58:11.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720859,1745402291948,-900.34,0.00046733,30,"2025-04-23T09:58:11.948",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720860,1745402291995,-900.34,0.00046733,30,"2025-04-23T09:58:11.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720861,1745402292037,-900.34,0.00046733,30,"2025-04-23T09:58:12.037",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720862,1745402292080,-900.34,0.00046733,30,"2025-04-23T09:58:12.080",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720863,1745402292120,-900.34,0.00046733,30,"2025-04-23T09:58:12.120",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720864,1745402292161,-900.34,0.00046733,30,"2025-04-23T09:58:12.161",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720865,1745402292201,-900.34,0.00046733,30,"2025-04-23T09:58:12.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720866,1745402292244,-900.34,0.00046733,30,"2025-04-23T09:58:12.244",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720867,1745402292287,-900.34,0.00046733,30,"2025-04-23T09:58:12.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720868,1745402292332,-900.34,0.00046733,30,"2025-04-23T09:58:12.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720869,1745402292375,-900.34,0.00046733,30,"2025-04-23T09:58:12.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720870,1745402292418,-900.34,0.00046733,30,"2025-04-23T09:58:12.418",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720871,1745402292461,-900.34,0.00046733,30,"2025-04-23T09:58:12.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720872,1745402292502,-900.34,0.00046733,30,"2025-04-23T09:58:12.502",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720873,1745402292542,-900.34,0.00046733,30,"2025-04-23T09:58:12.542",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720874,1745402292582,-900.34,0.00046733,30,"2025-04-23T09:58:12.582",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720875,1745402292620,-900.34,0.00046733,30,"2025-04-23T09:58:12.620",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720876,1745402292660,-900.34,0.00046733,30,"2025-04-23T09:58:12.660",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720877,1745402292699,-900.34,0.00046733,30,"2025-04-23T09:58:12.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720878,1745402292739,-900.47619208,0.00046733,30,"2025-04-23T09:58:12.739",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720879,1745402292786,-516.33347421,0.00046733,30,"2025-04-23T09:58:12.786",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720880,1745402292836,-500.0,0.00046733,30,"2025-04-23T09:58:12.836",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720881,1745402292883,-549.2749275,0.00046733,30,"2025-04-23T09:58:12.883",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720882,1745402292927,-500.0,0.00046733,30,"2025-04-23T09:58:12.927",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720883,1745402292971,-576.21675155,0.00046733,30,"2025-04-23T09:58:12.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720884,1745402293013,-510.11126348,0.00046733,30,"2025-04-23T09:58:13.013",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720885,1745402293056,-509.21984148,0.00046733,30,"2025-04-23T09:58:13.056",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720886,1745402293096,-500.0,0.00046733,30,"2025-04-23T09:58:13.096",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720887,1745402293136,-500.0,0.00046733,30,"2025-04-23T09:58:13.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720888,1745402293393,-500.0,0.00046733,30,"2025-04-23T09:58:13.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720889,1745402293441,-500.0,0.00046733,30,"2025-04-23T09:58:13.441",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720890,1745402293489,-500.0,0.00046733,30,"2025-04-23T09:58:13.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720891,1745402293539,-500.0,0.00046733,30,"2025-04-23T09:58:13.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720892,1745402293587,-500.0,0.00046733,30,"2025-04-23T09:58:13.587",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720893,1745402293631,-500.0,0.00046733,30,"2025-04-23T09:58:13.631",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720894,1745402293672,-500.0,0.00046733,30,"2025-04-23T09:58:13.672",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720895,1745402293713,-500.0,0.00046733,30,"2025-04-23T09:58:13.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720896,1745402293755,-500.0,0.00046733,30,"2025-04-23T09:58:13.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720897,1745402293798,-500.0,0.00046733,30,"2025-04-23T09:58:13.798",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720898,1745402293844,-500.0,0.00046733,30,"2025-04-23T09:58:13.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720899,1745402293886,-500.0,0.00046733,30,"2025-04-23T09:58:13.886",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720900,1745402293927,-374.45301483,0.00046733,30,"2025-04-23T09:58:13.927",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720901,1745402293970,-500.0,0.00046733,30,"2025-04-23T09:58:13.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720902,1745402294015,-500.0,0.00046733,30,"2025-04-23T09:58:14.015",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720903,1745402294067,-500.0,0.00046733,30,"2025-04-23T09:58:14.067",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720904,1745402294119,-500.0,0.00046733,30,"2025-04-23T09:58:14.119",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720905,1745402294170,-500.0,0.00046733,30,"2025-04-23T09:58:14.170",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720906,1745402294223,-500.0,0.00046733,30,"2025-04-23T09:58:14.223",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720907,1745402294275,-500.0,0.00046733,30,"2025-04-23T09:58:14.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720908,1745402294326,-500.0,0.00046733,30,"2025-04-23T09:58:14.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720909,1745402294373,-524.04215421,0.00046733,30,"2025-04-23T09:58:14.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720910,1745402294423,-500.0,0.00046733,30,"2025-04-23T09:58:14.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720911,1745402294471,-500.0,0.00046733,30,"2025-04-23T09:58:14.471",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720912,1745402294521,-500.0,0.00046733,30,"2025-04-23T09:58:14.521",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720913,1745402294574,-500.0,0.00046733,30,"2025-04-23T09:58:14.574",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720914,1745402294627,-574.71161593,0.00046733,30,"2025-04-23T09:58:14.627",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720915,1745402294675,-500.0,0.00046733,30,"2025-04-23T09:58:14.675",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720916,1745402294724,-500.0,0.00046733,30,"2025-04-23T09:58:14.724",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720917,1745402294771,-500.0,0.00046733,30,"2025-04-23T09:58:14.771",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720918,1745402294821,-500.0,0.00046733,30,"2025-04-23T09:58:14.821",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720919,1745402294867,-500.0,0.00046733,30,"2025-04-23T09:58:14.867",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720920,1745402294910,-500.0,0.00046733,30,"2025-04-23T09:58:14.910",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720921,1745402294953,-500.0,0.00046733,30,"2025-04-23T09:58:14.953",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720922,1745402294995,-500.0,0.00046733,30,"2025-04-23T09:58:14.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720923,1745402295037,-314.91392443,0.00046733,30,"2025-04-23T09:58:15.037",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720924,1745402295082,-521.75705108,0.00046733,30,"2025-04-23T09:58:15.082",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720925,1745402295123,-823.2,0.00046733,30,"2025-04-23T09:58:15.123",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720926,1745402295164,-823.2,0.00046733,30,"2025-04-23T09:58:15.164",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720927,1745402295204,-823.2,0.00046733,30,"2025-04-23T09:58:15.204",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720928,1745402295244,-823.2,0.00046733,30,"2025-04-23T09:58:15.244",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720929,1745402295292,-823.2,0.00046733,30,"2025-04-23T09:58:15.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720930,1745402295340,-823.2,0.00046733,30,"2025-04-23T09:58:15.340",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720931,1745402295391,-823.2,0.00046733,30,"2025-04-23T09:58:15.391",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720932,1745402295442,-823.2,0.00046733,30,"2025-04-23T09:58:15.442",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720933,1745402295493,-823.2,0.00046733,30,"2025-04-23T09:58:15.493",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720934,1745402295539,-823.2,0.00046733,30,"2025-04-23T09:58:15.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720935,1745402295585,-823.2,0.00046733,30,"2025-04-23T09:58:15.585",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720936,1745402295630,-823.2,0.00046733,30,"2025-04-23T09:58:15.630",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720937,1745402295679,-823.2,0.00046733,30,"2025-04-23T09:58:15.679",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720938,1745402295728,-823.2,0.00046733,30,"2025-04-23T09:58:15.728",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720939,1745402295774,-823.2,0.00046733,30,"2025-04-23T09:58:15.774",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720940,1745402295820,-823.2,0.00046733,30,"2025-04-23T09:58:15.820",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720941,1745402295863,-823.2,0.00046733,30,"2025-04-23T09:58:15.863",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720942,1745402295907,-823.2,0.00046733,30,"2025-04-23T09:58:15.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720943,1745402295949,-823.2,0.00046733,30,"2025-04-23T09:58:15.949",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720944,1745402295991,-823.2,0.00046733,30,"2025-04-23T09:58:15.991",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720945,1745402296035,-823.2,0.00046733,30,"2025-04-23T09:58:16.035",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720946,1745402296079,-823.2,0.00046733,30,"2025-04-23T09:58:16.079",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720947,1745402296123,-549.95755434,0.00046733,30,"2025-04-23T09:58:16.123",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720948,1745402296170,-823.2,0.00046733,30,"2025-04-23T09:58:16.170",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720949,1745402296215,-823.36194838,0.00046733,30,"2025-04-23T09:58:16.215",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720950,1745402296259,-500.0,0.00046733,30,"2025-04-23T09:58:16.259",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720951,1745402296302,-500.0,0.00046733,30,"2025-04-23T09:58:16.302",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720952,1745402296346,-500.0,0.00046733,30,"2025-04-23T09:58:16.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720953,1745402296391,-500.0,0.00046733,30,"2025-04-23T09:58:16.391",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720954,1745402296438,-500.0,0.00046733,30,"2025-04-23T09:58:16.438",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720955,1745402296487,-500.0,0.00046733,30,"2025-04-23T09:58:16.487",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720956,1745402296538,-500.0,0.00046733,30,"2025-04-23T09:58:16.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720957,1745402296586,-500.0,0.00046733,30,"2025-04-23T09:58:16.586",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720958,1745402296630,-619.60129716,0.00046733,30,"2025-04-23T09:58:16.630",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720959,1745402296674,-500.0,0.00046733,30,"2025-04-23T09:58:16.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720960,1745402296721,-500.0,0.00046733,30,"2025-04-23T09:58:16.721",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720961,1745402296764,-500.0,0.00046733,30,"2025-04-23T09:58:16.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720962,1745402296810,-500.0,0.00046733,30,"2025-04-23T09:58:16.810",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720963,1745402296856,-500.0,0.00046733,30,"2025-04-23T09:58:16.856",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720964,1745402296901,-500.0,0.00046733,30,"2025-04-23T09:58:16.901",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720965,1745402296943,-500.0,0.00046733,30,"2025-04-23T09:58:16.943",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720966,1745402296985,-500.0,0.00046733,30,"2025-04-23T09:58:16.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720967,1745402297026,-500.0,0.00046733,30,"2025-04-23T09:58:17.026",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720968,1745402297071,-500.0,0.00046733,30,"2025-04-23T09:58:17.071",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720969,1745402297114,-500.0,0.00046733,30,"2025-04-23T09:58:17.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720970,1745402297156,-500.0,0.00046733,30,"2025-04-23T09:58:17.156",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720971,1745402297197,-500.0,0.00046733,30,"2025-04-23T09:58:17.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720972,1745402297238,-500.0,0.00046733,30,"2025-04-23T09:58:17.238",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720973,1745402297282,-500.0,0.00046733,30,"2025-04-23T09:58:17.282",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720974,1745402297325,-500.0,0.00046733,30,"2025-04-23T09:58:17.325",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720975,1745402297368,-500.0,0.00046733,30,"2025-04-23T09:58:17.368",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720976,1745402297415,-270.84671335,0.00046733,30,"2025-04-23T09:58:17.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720977,1745402297462,-593.74,0.00046733,30,"2025-04-23T09:58:17.462",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720978,1745402297512,-593.74,0.00046733,30,"2025-04-23T09:58:17.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720979,1745402297561,-593.74,0.00046733,30,"2025-04-23T09:58:17.561",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720980,1745402297604,-593.74,0.00046733,30,"2025-04-23T09:58:17.604",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720981,1745402297647,-593.74,0.00046733,30,"2025-04-23T09:58:17.647",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720982,1745402297692,-593.74,0.00046733,30,"2025-04-23T09:58:17.692",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720983,1745402297905,-593.74,0.00046733,30,"2025-04-23T09:58:17.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720984,1745402297956,-593.74,0.00046733,30,"2025-04-23T09:58:17.956",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720985,1745402298004,-593.74,0.00046733,30,"2025-04-23T09:58:18.004",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720986,1745402298050,-593.74,0.00046733,30,"2025-04-23T09:58:18.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720987,1745402298098,-593.74,0.00046733,30,"2025-04-23T09:58:18.098",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720988,1745402298145,-593.74,0.00046733,30,"2025-04-23T09:58:18.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720989,1745402298190,-593.74,0.00046733,30,"2025-04-23T09:58:18.190",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720990,1745402298235,-593.74,0.00046733,30,"2025-04-23T09:58:18.235",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720991,1745402298285,-593.74,0.00046733,30,"2025-04-23T09:58:18.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720992,1745402298339,-593.74,0.00046733,30,"2025-04-23T09:58:18.339",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720993,1745402298390,-631.34271965,0.00046733,30,"2025-04-23T09:58:18.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720994,1745402298440,-593.74,0.00046733,30,"2025-04-23T09:58:18.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720995,1745402298493,-593.74,0.00046733,30,"2025-04-23T09:58:18.493",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720997,1745402298546,-514.18685,0.00046733,30,"2025-04-23T09:58:18.546",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720998,1745402298599,-593.74,0.00046733,30,"2025-04-23T09:58:18.599",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720999,1745402298649,-593.74,0.00046733,30,"2025-04-23T09:58:18.649",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721000,1745402298700,-593.74,0.00046733,30,"2025-04-23T09:58:18.700",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721001,1745402298748,-593.74,0.00046733,30,"2025-04-23T09:58:18.748",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721002,1745402298797,-593.74,0.00046733,30,"2025-04-23T09:58:18.797",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721003,1745402298847,-593.78771532,0.00046733,30,"2025-04-23T09:58:18.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721004,1745402298897,-500.0,0.00046733,30,"2025-04-23T09:58:18.897",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721005,1745402298947,-500.0,0.00046733,30,"2025-04-23T09:58:18.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721006,1745402298994,-500.0,0.00046733,30,"2025-04-23T09:58:18.994",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721007,1745402299040,-500.0,0.00046733,30,"2025-04-23T09:58:19.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721008,1745402299087,-500.0,0.00046733,30,"2025-04-23T09:58:19.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721009,1745402299133,-500.0,0.00046733,30,"2025-04-23T09:58:19.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721010,1745402299178,-500.0,0.00046733,30,"2025-04-23T09:58:19.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721011,1745402299224,-500.0,0.00046733,30,"2025-04-23T09:58:19.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721012,1745402299271,-500.0,0.00046733,30,"2025-04-23T09:58:19.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721013,1745402299322,-524.80158682,0.00046733,30,"2025-04-23T09:58:19.322",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721014,1745402299372,-500.0,0.00046733,30,"2025-04-23T09:58:19.372",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721015,1745402299424,-500.0,0.00046733,30,"2025-04-23T09:58:19.424",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721016,1745402299476,-500.0,0.00046733,30,"2025-04-23T09:58:19.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721017,1745402299526,-500.0,0.00046733,30,"2025-04-23T09:58:19.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721018,1745402299577,-500.0,0.00046733,30,"2025-04-23T09:58:19.577",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721019,1745402299621,-500.0,0.00046733,30,"2025-04-23T09:58:19.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721020,1745402299664,-500.0,0.00046733,30,"2025-04-23T09:58:19.664",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721021,1745402299707,-500.0,0.00046733,30,"2025-04-23T09:58:19.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721022,1745402299750,-500.0,0.00046733,30,"2025-04-23T09:58:19.750",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721023,1745402299790,-500.0,0.00046733,30,"2025-04-23T09:58:19.790",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721024,1745402299832,-500.0,0.00046733,30,"2025-04-23T09:58:19.832",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721025,1745402299872,-500.0,0.00046733,30,"2025-04-23T09:58:19.872",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721026,1745402299912,-500.0,0.00046733,30,"2025-04-23T09:58:19.912",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721027,1745402299952,-500.0,0.00046733,30,"2025-04-23T09:58:19.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721028,1745402299991,-500.0,0.00046733,30,"2025-04-23T09:58:19.991",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721029,1745402300033,-500.0,0.00046733,30,"2025-04-23T09:58:20.033",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721030,1745402300072,-500.0,0.00046733,30,"2025-04-23T09:58:20.072",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721031,1745402300111,-500.0,0.00046733,30,"2025-04-23T09:58:20.111",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721032,1745402300152,-500.0,0.00046733,30,"2025-04-23T09:58:20.152",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721033,1745402300193,-500.0,0.00046733,30,"2025-04-23T09:58:20.193",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721034,1745402300231,-624.23689046,0.00046733,30,"2025-04-23T09:58:20.231",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721035,1745402300271,-500.0,0.00046733,30,"2025-04-23T09:58:20.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721036,1745402300314,-527.67925352,0.00046733,30,"2025-04-23T09:58:20.314",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721037,1745402300355,-500.0,0.00046733,30,"2025-04-23T09:58:20.355",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721038,1745402300396,-500.0,0.00046733,30,"2025-04-23T09:58:20.396",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721039,1745402300440,-500.0,0.00046733,30,"2025-04-23T09:58:20.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721040,1745402300486,-500.0,0.00046733,30,"2025-04-23T09:58:20.486",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721041,1745402300531,-500.0,0.00046733,30,"2025-04-23T09:58:20.531",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721042,1745402300581,-500.0,0.00046733,30,"2025-04-23T09:58:20.581",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721043,1745402300624,-161.30998241,0.00046733,30,"2025-04-23T09:58:20.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721044,1745402300666,-500.0,0.00046733,30,"2025-04-23T09:58:20.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721045,1745402300707,-500.0,0.00046733,30,"2025-04-23T09:58:20.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721046,1745402300748,-500.0,0.00046733,30,"2025-04-23T09:58:20.748",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721047,1745402300792,-500.0,0.00046733,30,"2025-04-23T09:58:20.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721048,1745402300838,-500.0,0.00046733,30,"2025-04-23T09:58:20.838",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721049,1745402300880,-500.0,0.00046733,30,"2025-04-23T09:58:20.880",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721050,1745402300924,-294.15313387,0.00046733,30,"2025-04-23T09:58:20.924",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721051,1745402300965,-600.29522483,0.00046733,30,"2025-04-23T09:58:20.965",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721052,1745402301006,-509.7601843,0.00046733,30,"2025-04-23T09:58:21.006",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721053,1745402301045,-500.0,0.00046733,30,"2025-04-23T09:58:21.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721054,1745402301083,-500.0,0.00046733,30,"2025-04-23T09:58:21.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721055,1745402301121,-564.200653,0.00046733,30,"2025-04-23T09:58:21.121",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721056,1745402301161,-500.0,0.00046733,30,"2025-04-23T09:58:21.161",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721057,1745402301201,-528.14979989,0.00046733,30,"2025-04-23T09:58:21.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721058,1745402301241,-500.0,0.00046733,30,"2025-04-23T09:58:21.241",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721059,1745402301282,-500.0,0.00046733,30,"2025-04-23T09:58:21.282",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721060,1745402301329,-500.0,0.00046733,30,"2025-04-23T09:58:21.329",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721061,1745402301373,-636.2993217,0.00046733,30,"2025-04-23T09:58:21.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721062,1745402301419,-500.0,0.00046733,30,"2025-04-23T09:58:21.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721063,1745402301464,-500.0,0.00046733,30,"2025-04-23T09:58:21.464",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721064,1745402301513,-500.0,0.00046733,30,"2025-04-23T09:58:21.513",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721065,1745402301563,-500.0,0.00046733,30,"2025-04-23T09:58:21.563",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721066,1745402301612,-500.0,0.00046733,30,"2025-04-23T09:58:21.612",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721067,1745402301659,-500.0,0.00046733,30,"2025-04-23T09:58:21.659",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721068,1745402301704,-545.14769102,0.00046733,30,"2025-04-23T09:58:21.704",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721069,1745402301748,-500.0,0.00046733,30,"2025-04-23T09:58:21.748",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721070,1745402301792,-500.0,0.00046733,30,"2025-04-23T09:58:21.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721071,1745402301836,-500.0,0.00046733,30,"2025-04-23T09:58:21.836",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721072,1745402301879,-500.0,0.00046733,30,"2025-04-23T09:58:21.879",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721073,1745402301918,-500.0,0.00046733,30,"2025-04-23T09:58:21.918",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721074,1745402301957,-500.0,0.00046733,30,"2025-04-23T09:58:21.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721075,1745402301997,-500.0,0.00046733,30,"2025-04-23T09:58:21.997",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721076,1745402302038,-636.38525946,0.00046733,30,"2025-04-23T09:58:22.038",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721077,1745402302078,-500.0,0.00046733,30,"2025-04-23T09:58:22.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721078,1745402302277,-500.0,0.00046733,30,"2025-04-23T09:58:22.277",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721079,1745402302325,-500.0,0.00046733,30,"2025-04-23T09:58:22.325",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721080,1745402302369,-500.0,0.00046733,30,"2025-04-23T09:58:22.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721081,1745402302411,-500.0,0.00046733,30,"2025-04-23T09:58:22.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721082,1745402302457,-500.0,0.00046733,30,"2025-04-23T09:58:22.457",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721083,1745402302506,-500.0,0.00046733,30,"2025-04-23T09:58:22.506",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721084,1745402302554,-479.5458333,0.00046733,30,"2025-04-23T09:58:22.554",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721085,1745402302598,-500.0,0.00046733,30,"2025-04-23T09:58:22.598",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721086,1745402302640,-500.0,0.00046733,30,"2025-04-23T09:58:22.640",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721087,1745402302680,-500.0,0.00046733,30,"2025-04-23T09:58:22.680",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721088,1745402302722,-500.0,0.00046733,30,"2025-04-23T09:58:22.722",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721089,1745402302763,-500.0,0.00046733,30,"2025-04-23T09:58:22.763",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721090,1745402302807,-500.0,0.00046733,30,"2025-04-23T09:58:22.807",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721091,1745402302851,-500.0,0.00046733,30,"2025-04-23T09:58:22.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721092,1745402302895,-500.0,0.00046733,30,"2025-04-23T09:58:22.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721093,1745402302941,-500.0,0.00046733,30,"2025-04-23T09:58:22.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721094,1745402302986,-500.0,0.00046733,30,"2025-04-23T09:58:22.986",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721095,1745402303030,-500.0,0.00046733,30,"2025-04-23T09:58:23.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721096,1745402303077,-500.0,0.00046733,30,"2025-04-23T09:58:23.077",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721097,1745402303122,-500.0,0.00046733,30,"2025-04-23T09:58:23.122",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721098,1745402303167,-500.0,0.00046733,30,"2025-04-23T09:58:23.167",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721099,1745402303210,-500.0,0.00046733,30,"2025-04-23T09:58:23.210",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721100,1745402303253,-500.0,0.00046733,30,"2025-04-23T09:58:23.253",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721101,1745402303298,-480.72411185,0.00046733,30,"2025-04-23T09:58:23.298",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721102,1745402303341,-512.79611176,0.00046733,30,"2025-04-23T09:58:23.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721103,1745402303384,-500.0,0.00046733,30,"2025-04-23T09:58:23.384",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721104,1745402303428,-500.0,0.00046733,30,"2025-04-23T09:58:23.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721105,1745402303476,-500.0,0.00046733,30,"2025-04-23T09:58:23.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721106,1745402303526,-500.0,0.00046733,30,"2025-04-23T09:58:23.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721107,1745402303572,-500.0,0.00046733,30,"2025-04-23T09:58:23.572",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721108,1745402303617,-500.0,0.00046733,30,"2025-04-23T09:58:23.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721109,1745402303659,-500.0,0.00046733,30,"2025-04-23T09:58:23.659",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721110,1745402303701,-500.0,0.00046733,30,"2025-04-23T09:58:23.701",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721111,1745402303743,-500.0,0.00046733,30,"2025-04-23T09:58:23.743",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721112,1745402303785,-500.0,0.00046733,30,"2025-04-23T09:58:23.785",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721113,1745402303827,-500.0,0.00046733,30,"2025-04-23T09:58:23.827",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721114,1745402303871,-500.0,0.00046733,30,"2025-04-23T09:58:23.871",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721115,1745402303916,-500.0,0.00046733,30,"2025-04-23T09:58:23.916",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721116,1745402303960,-535.37519005,0.00046733,30,"2025-04-23T09:58:23.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721117,1745402304003,-500.0,0.00046733,30,"2025-04-23T09:58:24.003",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721118,1745402304047,-500.0,0.00046733,30,"2025-04-23T09:58:24.047",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721119,1745402304092,-500.0,0.00046733,30,"2025-04-23T09:58:24.092",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721120,1745402304136,-500.0,0.00046733,30,"2025-04-23T09:58:24.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721121,1745402304178,-207.37614628,0.00046733,30,"2025-04-23T09:58:24.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721122,1745402304220,-500.0,0.00046733,30,"2025-04-23T09:58:24.220",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721123,1745402304260,-500.0,0.00046733,30,"2025-04-23T09:58:24.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721124,1745402304305,-500.0,0.00046733,30,"2025-04-23T09:58:24.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721125,1745402304350,-500.0,0.00046733,30,"2025-04-23T09:58:24.350",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721126,1745402304394,-500.0,0.00046733,30,"2025-04-23T09:58:24.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721127,1745402304439,-500.0,0.00046733,30,"2025-04-23T09:58:24.439",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721128,1745402304487,-500.0,0.00046733,30,"2025-04-23T09:58:24.487",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721129,1745402304533,-500.0,0.00046733,30,"2025-04-23T09:58:24.533",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721130,1745402304580,-500.0,0.00046733,30,"2025-04-23T09:58:24.580",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721131,1745402304626,-567.51159185,0.00046733,30,"2025-04-23T09:58:24.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721132,1745402304673,-321.79267097,0.00046733,30,"2025-04-23T09:58:24.673",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721133,1745402304720,-500.0,0.00046733,30,"2025-04-23T09:58:24.720",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721134,1745402304763,-500.0,0.00046733,30,"2025-04-23T09:58:24.763",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721135,1745402304808,-596.48061608,0.00046733,30,"2025-04-23T09:58:24.808",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721136,1745402304854,-500.0,0.00046733,30,"2025-04-23T09:58:24.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721137,1745402304898,-500.0,0.00046733,30,"2025-04-23T09:58:24.898",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721138,1745402304942,-500.0,0.00046733,30,"2025-04-23T09:58:24.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721139,1745402304984,-164.69336122,0.00046733,30,"2025-04-23T09:58:24.984",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721140,1745402305024,-500.0,0.00046733,30,"2025-04-23T09:58:25.024",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721141,1745402305066,-500.0,0.00046733,30,"2025-04-23T09:58:25.066",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721142,1745402305108,-500.0,0.00046733,30,"2025-04-23T09:58:25.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721143,1745402305153,-519.01886462,0.00046733,30,"2025-04-23T09:58:25.153",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721144,1745402305197,-528.94231034,0.00046733,30,"2025-04-23T09:58:25.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721145,1745402305240,-500.0,0.00046733,30,"2025-04-23T09:58:25.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721146,1745402305282,-500.0,0.00046733,30,"2025-04-23T09:58:25.282",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721147,1745402305327,-500.0,0.00046733,30,"2025-04-23T09:58:25.327",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721148,1745402305371,-500.0,0.00046733,30,"2025-04-23T09:58:25.371",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721149,1745402305416,-500.0,0.00046733,30,"2025-04-23T09:58:25.416",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721150,1745402305465,-500.0,0.00046733,30,"2025-04-23T09:58:25.465",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721151,1745402305516,-500.0,0.00046733,30,"2025-04-23T09:58:25.516",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721152,1745402305567,-189.77708146,0.00046733,30,"2025-04-23T09:58:25.567",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721153,1745402305616,-169.34597237,0.00046733,30,"2025-04-23T09:58:25.616",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721154,1745402305661,-500.0,0.00046733,30,"2025-04-23T09:58:25.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721155,1745402305702,-500.0,0.00046733,30,"2025-04-23T09:58:25.702",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721156,1745402305742,-500.0,0.00046733,30,"2025-04-23T09:58:25.742",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721157,1745402305781,-500.0,0.00046733,30,"2025-04-23T09:58:25.781",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721158,1745402305819,-513.34798142,0.00046733,30,"2025-04-23T09:58:25.819",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721159,1745402305857,-499.40560064,0.00046733,30,"2025-04-23T09:58:25.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721160,1745402305895,-500.0,0.00046733,30,"2025-04-23T09:58:25.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721161,1745402305935,-594.99656836,0.00046733,30,"2025-04-23T09:58:25.935",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721162,1745402305975,-500.0,0.00046733,30,"2025-04-23T09:58:25.975",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721163,1745402306015,-500.0,0.00046733,30,"2025-04-23T09:58:26.015",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721164,1745402306055,-521.19604547,0.00046733,30,"2025-04-23T09:58:26.055",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721165,1745402306094,-500.0,0.00046733,30,"2025-04-23T09:58:26.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721166,1745402306133,-500.0,0.00046733,30,"2025-04-23T09:58:26.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721167,1745402306173,-500.0,0.00046733,30,"2025-04-23T09:58:26.173",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721168,1745402306211,-500.0,0.00046733,30,"2025-04-23T09:58:26.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721169,1745402306248,-372.15188645,0.00046733,30,"2025-04-23T09:58:26.248",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721170,1745402306287,-500.0,0.00046733,30,"2025-04-23T09:58:26.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721171,1745402306326,-500.0,0.00046733,30,"2025-04-23T09:58:26.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721172,1745402306364,-500.0,0.00046733,30,"2025-04-23T09:58:26.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721173,1745402306553,-500.0,0.00046733,30,"2025-04-23T09:58:26.553",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721174,1745402306629,-500.0,0.00046733,30,"2025-04-23T09:58:26.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721175,1745402306674,-631.54939806,0.00046733,30,"2025-04-23T09:58:26.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721176,1745402306716,-500.0,0.00046733,30,"2025-04-23T09:58:26.716",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721177,1745402306755,-500.0,0.00046733,30,"2025-04-23T09:58:26.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721178,1745402306795,-500.0,0.00046733,30,"2025-04-23T09:58:26.795",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721179,1745402306837,-531.5355051,0.00046733,30,"2025-04-23T09:58:26.837",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721180,1745402306876,-593.96350661,0.00046733,30,"2025-04-23T09:58:26.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721181,1745402306921,-508.19477068,0.00046733,30,"2025-04-23T09:58:26.921",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721182,1745402306965,-594.08,0.00046733,30,"2025-04-23T09:58:26.965",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721183,1745402307006,-594.08,0.00046733,30,"2025-04-23T09:58:27.006",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721184,1745402307046,-594.08,0.00046733,30,"2025-04-23T09:58:27.046",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721185,1745402307094,-594.08,0.00046733,30,"2025-04-23T09:58:27.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721186,1745402307144,-594.08,0.00046733,30,"2025-04-23T09:58:27.144",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721187,1745402307188,-594.08,0.00046733,30,"2025-04-23T09:58:27.188",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721188,1745402307232,-594.08,0.00046733,30,"2025-04-23T09:58:27.232",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721189,1745402307275,-594.08,0.00046733,30,"2025-04-23T09:58:27.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721190,1745402307319,-594.08,0.00046733,30,"2025-04-23T09:58:27.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721191,1745402307363,-594.08,0.00046733,30,"2025-04-23T09:58:27.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721192,1745402307406,-594.08,0.00046733,30,"2025-04-23T09:58:27.406",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721193,1745402307450,-594.08,0.00046733,30,"2025-04-23T09:58:27.450",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721194,1745402307495,-594.08,0.00046733,30,"2025-04-23T09:58:27.495",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721195,1745402307541,-594.08,0.00046733,30,"2025-04-23T09:58:27.541",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721196,1745402307587,-594.08,0.00046733,30,"2025-04-23T09:58:27.587",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721197,1745402307631,-594.08,0.00046733,30,"2025-04-23T09:58:27.631",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721198,1745402307672,-594.08,0.00046733,30,"2025-04-23T09:58:27.672",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721199,1745402307714,-594.08,0.00046733,30,"2025-04-23T09:58:27.714",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721200,1745402307756,-594.08,0.00046733,30,"2025-04-23T09:58:27.756",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721201,1745402307801,-594.08,0.00046733,30,"2025-04-23T09:58:27.801",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721202,1745402307846,-594.08,0.00046733,30,"2025-04-23T09:58:27.846",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721203,1745402307890,-594.08,0.00046733,30,"2025-04-23T09:58:27.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721204,1745402307935,-594.08,0.00046733,30,"2025-04-23T09:58:27.935",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721205,1745402307979,-594.08124042,0.00046733,30,"2025-04-23T09:58:27.979",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721206,1745402308021,-500.0,0.00046733,30,"2025-04-23T09:58:28.021",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721207,1745402308064,-500.0,0.00046733,30,"2025-04-23T09:58:28.064",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721208,1745402308107,-500.0,0.00046733,30,"2025-04-23T09:58:28.107",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721209,1745402308149,-531.5398807,0.00046733,30,"2025-04-23T09:58:28.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721210,1745402308191,-500.0,0.00046733,30,"2025-04-23T09:58:28.191",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721211,1745402308232,-500.0,0.00046733,30,"2025-04-23T09:58:28.232",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721212,1745402308273,-500.0,0.00046733,30,"2025-04-23T09:58:28.273",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721213,1745402308315,-500.0,0.00046733,30,"2025-04-23T09:58:28.315",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721214,1745402308358,-500.0,0.00046733,30,"2025-04-23T09:58:28.358",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721215,1745402308399,-500.0,0.00046733,30,"2025-04-23T09:58:28.399",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721216,1745402308444,-500.0,0.00046733,30,"2025-04-23T09:58:28.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721217,1745402308492,-500.0,0.00046733,30,"2025-04-23T09:58:28.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721218,1745402308538,-500.0,0.00046733,30,"2025-04-23T09:58:28.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721219,1745402308581,-500.0,0.00046733,30,"2025-04-23T09:58:28.581",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721220,1745402308626,-500.0,0.00046733,30,"2025-04-23T09:58:28.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721221,1745402308669,-500.0,0.00046733,30,"2025-04-23T09:58:28.669",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721222,1745402308710,-500.0,0.00046733,30,"2025-04-23T09:58:28.710",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721223,1745402308751,-500.0,0.00046733,30,"2025-04-23T09:58:28.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721224,1745402308791,-608.89847888,0.00046733,30,"2025-04-23T09:58:28.791",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721225,1745402308833,-500.0,0.00046733,30,"2025-04-23T09:58:28.833",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721226,1745402308871,-500.0,0.00046733,30,"2025-04-23T09:58:28.871",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721227,1745402308911,-500.0,0.00046733,30,"2025-04-23T09:58:28.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721228,1745402308951,-500.0,0.00046733,30,"2025-04-23T09:58:28.951",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721229,1745402308990,-500.0,0.00046733,30,"2025-04-23T09:58:28.990",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721230,1745402309031,-500.0,0.00046733,30,"2025-04-23T09:58:29.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721231,1745402309073,-500.0,0.00046733,30,"2025-04-23T09:58:29.073",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721232,1745402309113,-500.0,0.00046733,30,"2025-04-23T09:58:29.113",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721233,1745402309152,-152.83897934,0.00046733,30,"2025-04-23T09:58:29.152",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721234,1745402309194,-500.0,0.00046733,30,"2025-04-23T09:58:29.194",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721235,1745402309235,-500.0,0.00046733,30,"2025-04-23T09:58:29.235",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721236,1745402309277,-500.0,0.00046733,30,"2025-04-23T09:58:29.277",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721237,1745402309320,-500.0,0.00046733,30,"2025-04-23T09:58:29.320",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721238,1745402309362,-500.0,0.00046733,30,"2025-04-23T09:58:29.362",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721239,1745402309406,-500.0,0.00046733,30,"2025-04-23T09:58:29.406",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721240,1745402309451,-500.0,0.00046733,30,"2025-04-23T09:58:29.451",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721241,1745402309497,-500.0,0.00046733,30,"2025-04-23T09:58:29.497",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721242,1745402309543,-500.0,0.00046733,30,"2025-04-23T09:58:29.543",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721243,1745402309590,-500.0,0.00046733,30,"2025-04-23T09:58:29.590",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721244,1745402309635,-500.0,0.00046733,30,"2025-04-23T09:58:29.635",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721245,1745402309681,-500.0,0.00046733,30,"2025-04-23T09:58:29.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721246,1745402309726,-500.0,0.00046733,30,"2025-04-23T09:58:29.726",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721247,1745402309770,-500.0,0.00046733,30,"2025-04-23T09:58:29.770",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721248,1745402309814,-453.97640971,0.00046733,30,"2025-04-23T09:58:29.814",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721249,1745402309857,-1971.74,0.00046733,30,"2025-04-23T09:58:29.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721250,1745402309899,-1971.74,0.00046733,30,"2025-04-23T09:58:29.899",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721251,1745402309942,-1971.74,0.00046733,30,"2025-04-23T09:58:29.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721252,1745402309983,-1971.74,0.00046733,30,"2025-04-23T09:58:29.983",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721253,1745402310024,-1971.74,0.00046733,30,"2025-04-23T09:58:30.024",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721254,1745402310064,-1971.74,0.00046733,30,"2025-04-23T09:58:30.064",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721255,1745402310105,-1971.74,0.00046733,30,"2025-04-23T09:58:30.105",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721256,1745402310148,-1971.74,0.00046733,30,"2025-04-23T09:58:30.148",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721257,1745402310189,-1971.74,0.00046733,30,"2025-04-23T09:58:30.189",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721258,1745402310229,-1971.74,0.00046733,30,"2025-04-23T09:58:30.229",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721259,1745402310271,-1971.74,0.00046733,30,"2025-04-23T09:58:30.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721260,1745402310312,-1971.74,0.00046733,30,"2025-04-23T09:58:30.312",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721261,1745402310357,-1971.74,0.00046733,30,"2025-04-23T09:58:30.357",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721262,1745402310404,-1971.74,0.00046733,30,"2025-04-23T09:58:30.404",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721263,1745402310451,-1971.74,0.00046733,30,"2025-04-23T09:58:30.451",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721264,1745402310501,-1971.74,0.00046733,30,"2025-04-23T09:58:30.501",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721265,1745402310553,-1971.74,0.00046733,30,"2025-04-23T09:58:30.553",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721266,1745402310600,-1971.74,0.00046733,30,"2025-04-23T09:58:30.600",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721267,1745402310649,-1971.74,0.00046733,30,"2025-04-23T09:58:30.649",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721268,1745402310874,-1971.74,0.00046733,30,"2025-04-23T09:58:30.874",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721269,1745402310923,-1971.74,0.00046733,30,"2025-04-23T09:58:30.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721270,1745402310967,-1971.74,0.00046733,30,"2025-04-23T09:58:30.967",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721271,1745402311012,-1971.74,0.00046733,30,"2025-04-23T09:58:31.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721272,1745402311060,-1971.76,0.00046733,30,"2025-04-23T09:58:31.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721273,1745402311106,-500.0,0.00046733,30,"2025-04-23T09:58:31.106",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721274,1745402311152,-503.24003236,0.00046733,30,"2025-04-23T09:58:31.152",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721275,1745402311199,-504.94373535,0.00046733,30,"2025-04-23T09:58:31.199",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721276,1745402311245,-500.0,0.00046733,30,"2025-04-23T09:58:31.245",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721277,1745402311293,-500.0,0.00046733,30,"2025-04-23T09:58:31.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721278,1745402311341,-500.0,0.00046733,30,"2025-04-23T09:58:31.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721279,1745402311388,-500.0,0.00046733,30,"2025-04-23T09:58:31.388",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721280,1745402311435,-500.0,0.00046733,30,"2025-04-23T09:58:31.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721281,1745402311482,-500.0,0.00046733,30,"2025-04-23T09:58:31.482",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721282,1745402311531,-335.25275633,0.00046733,30,"2025-04-23T09:58:31.531",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721283,1745402311580,-500.0,0.00046733,30,"2025-04-23T09:58:31.580",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721284,1745402311626,-500.0,0.00046733,30,"2025-04-23T09:58:31.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721285,1745402311670,-587.89718775,0.00046733,30,"2025-04-23T09:58:31.670",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721286,1745402311717,-500.0,0.00046733,30,"2025-04-23T09:58:31.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721287,1745402311762,-500.0,0.00046733,30,"2025-04-23T09:58:31.762",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721288,1745402311809,-500.0,0.00046733,30,"2025-04-23T09:58:31.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721289,1745402311860,-500.0,0.00046733,30,"2025-04-23T09:58:31.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721290,1745402311909,-500.0,0.00046733,30,"2025-04-23T09:58:31.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721291,1745402311960,-500.0,0.00046733,30,"2025-04-23T09:58:31.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721292,1745402312010,-500.0,0.00046733,30,"2025-04-23T09:58:32.010",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721293,1745402312060,-500.0,0.00046733,30,"2025-04-23T09:58:32.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721294,1745402312108,-500.0,0.00046733,30,"2025-04-23T09:58:32.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721295,1745402312156,-500.0,0.00046733,30,"2025-04-23T09:58:32.156",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721296,1745402312203,-500.0,0.00046733,30,"2025-04-23T09:58:32.203",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721297,1745402312247,-500.0,0.00046733,30,"2025-04-23T09:58:32.247",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721298,1745402312293,-500.0,0.00046733,30,"2025-04-23T09:58:32.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721299,1745402312343,-500.0,0.00046733,30,"2025-04-23T09:58:32.343",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721300,1745402312392,-500.0,0.00046733,30,"2025-04-23T09:58:32.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721301,1745402312441,-500.0,0.00046733,30,"2025-04-23T09:58:32.441",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721302,1745402312491,-500.0,0.00046733,30,"2025-04-23T09:58:32.491",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721303,1745402312538,-500.0,0.00046733,30,"2025-04-23T09:58:32.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721304,1745402312588,-500.0,0.00046733,30,"2025-04-23T09:58:32.588",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721305,1745402312635,-500.0,0.00046733,30,"2025-04-23T09:58:32.635",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721306,1745402312683,-500.0,0.00046733,30,"2025-04-23T09:58:32.683",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721307,1745402312733,-500.0,0.00046733,30,"2025-04-23T09:58:32.733",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721308,1745402312783,-563.22226486,0.00046733,30,"2025-04-23T09:58:32.783",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721309,1745402312833,-500.0,0.00046733,30,"2025-04-23T09:58:32.833",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721310,1745402312878,-500.0,0.00046733,30,"2025-04-23T09:58:32.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721311,1745402312926,-500.0,0.00046733,30,"2025-04-23T09:58:32.926",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721312,1745402312972,-500.0,0.00046733,30,"2025-04-23T09:58:32.972",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721313,1745402313018,-500.0,0.00046733,30,"2025-04-23T09:58:33.018",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721314,1745402313062,-500.0,0.00046733,30,"2025-04-23T09:58:33.062",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721315,1745402313110,-500.0,0.00046733,30,"2025-04-23T09:58:33.110",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721316,1745402313160,-500.0,0.00046733,30,"2025-04-23T09:58:33.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721317,1745402313208,-500.0,0.00046733,30,"2025-04-23T09:58:33.208",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721318,1745402313260,-500.0,0.00046733,30,"2025-04-23T09:58:33.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721319,1745402313305,-500.0,0.00046733,30,"2025-04-23T09:58:33.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721320,1745402313348,-500.0,0.00046733,30,"2025-04-23T09:58:33.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721321,1745402313390,-500.0,0.00046733,30,"2025-04-23T09:58:33.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721322,1745402313436,-500.0,0.00046733,30,"2025-04-23T09:58:33.436",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721323,1745402313483,-500.0,0.00046733,30,"2025-04-23T09:58:33.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721324,1745402313536,-495.06807303,0.00046733,30,"2025-04-23T09:58:33.536",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721325,1745402313585,-30000.0,0.00046733,58,"2025-04-23T09:58:33.585",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721326,1745402313632,-500.0,0.00046733,30,"2025-04-23T09:58:33.632",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721327,1745402313677,-500.0,0.00046733,30,"2025-04-23T09:58:33.677",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721328,1745402313721,-500.0,0.00046733,30,"2025-04-23T09:58:33.721",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721329,1745402313765,-500.0,0.00046733,30,"2025-04-23T09:58:33.765",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721330,1745402313809,-500.0,0.00046733,30,"2025-04-23T09:58:33.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721331,1745402313862,-500.0,0.00046733,30,"2025-04-23T09:58:33.862",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721332,1745402313905,-500.0,0.00046733,30,"2025-04-23T09:58:33.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721333,1745402313949,-500.0,0.00046733,30,"2025-04-23T09:58:33.949",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721334,1745402313995,-323.8922735,0.00046733,30,"2025-04-23T09:58:33.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721335,1745402314042,-344.7424141,0.00046733,30,"2025-04-23T09:58:34.042",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721336,1745402314090,-500.0,0.00046733,30,"2025-04-23T09:58:34.090",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721337,1745402314133,-500.0,0.00046733,30,"2025-04-23T09:58:34.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721338,1745402314178,-500.0,0.00046733,30,"2025-04-23T09:58:34.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721339,1745402314224,-500.0,0.00046733,30,"2025-04-23T09:58:34.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721340,1745402314270,-500.0,0.00046733,30,"2025-04-23T09:58:34.270",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721341,1745402314319,-500.0,0.00046733,30,"2025-04-23T09:58:34.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721342,1745402314362,-500.0,0.00046733,30,"2025-04-23T09:58:34.362",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721343,1745402314407,-500.0,0.00046733,30,"2025-04-23T09:58:34.407",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721344,1745402314454,-500.0,0.00046733,30,"2025-04-23T09:58:34.454",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721345,1745402314499,-561.6994382,0.00046733,30,"2025-04-23T09:58:34.499",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721346,1745402314541,-500.0,0.00046733,30,"2025-04-23T09:58:34.541",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721347,1745402314583,-500.0,0.00046733,30,"2025-04-23T09:58:34.583",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721348,1745402314624,-500.0,0.00046733,30,"2025-04-23T09:58:34.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721349,1745402314665,-500.0,0.00046733,30,"2025-04-23T09:58:34.665",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721350,1745402314707,-500.0,0.00046733,30,"2025-04-23T09:58:34.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721351,1745402314749,-500.0,0.00046733,30,"2025-04-23T09:58:34.749",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721352,1745402314792,-344.12001713,0.00046733,30,"2025-04-23T09:58:34.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721353,1745402314835,-500.0,0.00046733,30,"2025-04-23T09:58:34.835",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721354,1745402314877,-500.0,0.00046733,30,"2025-04-23T09:58:34.877",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721355,1745402314921,-231.68191333,0.00046733,30,"2025-04-23T09:58:34.921",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721356,1745402314963,-500.0,0.00046733,30,"2025-04-23T09:58:34.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721357,1745402315006,-500.0,0.00046733,30,"2025-04-23T09:58:35.006",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721358,1745402315047,-500.0,0.00046733,30,"2025-04-23T09:58:35.047",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721359,1745402315089,-500.0,0.00046733,30,"2025-04-23T09:58:35.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721360,1745402315133,-440.15069094,0.00046733,30,"2025-04-23T09:58:35.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721361,1745402315177,-505.69198047,0.00046733,30,"2025-04-23T09:58:35.177",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721362,1745402315219,-517.31621496,0.00046733,30,"2025-04-23T09:58:35.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721363,1745402315393,-500.0,0.00046733,30,"2025-04-23T09:58:35.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721364,1745402315473,-500.0,0.00046733,30,"2025-04-23T09:58:35.473",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721365,1745402315524,-500.0,0.00046733,30,"2025-04-23T09:58:35.524",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721366,1745402315574,-500.0,0.00046733,30,"2025-04-23T09:58:35.574",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721367,1745402315624,-500.0,0.00046733,30,"2025-04-23T09:58:35.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721368,1745402315670,-500.0,0.00046733,30,"2025-04-23T09:58:35.670",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721369,1745402315718,-500.0,0.00046733,30,"2025-04-23T09:58:35.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721370,1745402315765,-500.0,0.00046733,30,"2025-04-23T09:58:35.765",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721371,1745402315816,-500.0,0.00046733,30,"2025-04-23T09:58:35.816",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721372,1745402315865,-500.0,0.00046733,30,"2025-04-23T09:58:35.865",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721373,1745402315913,-500.0,0.00046733,30,"2025-04-23T09:58:35.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721374,1745402315959,-500.0,0.00046733,30,"2025-04-23T09:58:35.959",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721375,1745402316003,-500.0,0.00046733,30,"2025-04-23T09:58:36.003",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721376,1745402316047,-227.0853853,0.00046733,30,"2025-04-23T09:58:36.047",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721377,1745402316088,-506.18696547,0.00046733,30,"2025-04-23T09:58:36.088",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721378,1745402316127,-500.0,0.00046733,30,"2025-04-23T09:58:36.127",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721379,1745402316165,-500.0,0.00046733,30,"2025-04-23T09:58:36.165",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721380,1745402316209,-500.0,0.00046733,30,"2025-04-23T09:58:36.209",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721381,1745402316251,-500.0,0.00046733,30,"2025-04-23T09:58:36.251",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721382,1745402316293,-500.0,0.00046733,30,"2025-04-23T09:58:36.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721383,1745402316336,-500.0,0.00046733,30,"2025-04-23T09:58:36.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721384,1745402316377,-500.0,0.00046733,30,"2025-04-23T09:58:36.377",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721385,1745402316419,-564.81631736,0.00046733,30,"2025-04-23T09:58:36.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721386,1745402316463,-573.93625989,0.00046733,30,"2025-04-23T09:58:36.463",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721387,1745402316512,-500.0,0.00046733,30,"2025-04-23T09:58:36.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721388,1745402316558,-500.0,0.00046733,30,"2025-04-23T09:58:36.558",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721389,1745402316600,-500.0,0.00046733,30,"2025-04-23T09:58:36.600",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721390,1745402316645,-500.0,0.00046733,30,"2025-04-23T09:58:36.645",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721391,1745402316688,-250.18144497,0.00046733,30,"2025-04-23T09:58:36.688",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721392,1745402316730,-500.0,0.00046733,30,"2025-04-23T09:58:36.730",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721393,1745402316771,-500.0,0.00046733,30,"2025-04-23T09:58:36.771",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721394,1745402316810,-500.0,0.00046733,30,"2025-04-23T09:58:36.810",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721395,1745402316852,-500.0,0.00046733,30,"2025-04-23T09:58:36.852",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721396,1745402316894,-500.0,0.00046733,30,"2025-04-23T09:58:36.894",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721397,1745402316933,-500.0,0.00046733,30,"2025-04-23T09:58:36.933",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721398,1745402316974,-500.0,0.00046733,30,"2025-04-23T09:58:36.974",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721399,1745402317016,-500.0,0.00046733,30,"2025-04-23T09:58:37.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721400,1745402317058,-500.0,0.00046733,30,"2025-04-23T09:58:37.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721401,1745402317098,-500.0,0.00046733,30,"2025-04-23T09:58:37.098",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721402,1745402317137,-1005.98,0.00046733,30,"2025-04-23T09:58:37.137",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721403,1745402317178,-1005.98,0.00046733,30,"2025-04-23T09:58:37.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721404,1745402317216,-1005.98,0.00046733,30,"2025-04-23T09:58:37.216",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721405,1745402317257,-1005.98,0.00046733,30,"2025-04-23T09:58:37.257",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721406,1745402317298,-1005.98,0.00046733,30,"2025-04-23T09:58:37.298",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721407,1745402317338,-1005.98,0.00046733,30,"2025-04-23T09:58:37.338",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721408,1745402317378,-1005.98,0.00046733,30,"2025-04-23T09:58:37.378",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721409,1745402317421,-1005.98,0.00046733,30,"2025-04-23T09:58:37.421",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721410,1745402317466,-1005.98,0.00046733,30,"2025-04-23T09:58:37.466",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721411,1745402317512,-1005.98,0.00046733,30,"2025-04-23T09:58:37.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721412,1745402317558,-1005.98,0.00046733,30,"2025-04-23T09:58:37.558",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721413,1745402317603,-1005.98,0.00046733,30,"2025-04-23T09:58:37.603",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721414,1745402317645,-1005.98,0.00046733,30,"2025-04-23T09:58:37.645",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721415,1745402317684,-1005.98,0.00046733,30,"2025-04-23T09:58:37.684",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721416,1745402317721,-1005.98,0.00046733,30,"2025-04-23T09:58:37.721",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721417,1745402317759,-1005.98,0.00046733,30,"2025-04-23T09:58:37.759",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721418,1745402317798,-1005.98,0.00046733,30,"2025-04-23T09:58:37.798",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721419,1745402317838,-1005.98,0.00046733,30,"2025-04-23T09:58:37.838",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721420,1745402317878,-1005.98,0.00046733,30,"2025-04-23T09:58:37.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721421,1745402317917,-1005.98,0.00046733,30,"2025-04-23T09:58:37.917",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721422,1745402317957,-1005.98,0.00046733,30,"2025-04-23T09:58:37.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721423,1745402317998,-1005.98,0.00046733,30,"2025-04-23T09:58:37.998",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721424,1745402318040,-1005.98,0.00046733,30,"2025-04-23T09:58:38.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721425,1745402318082,-1006.02545404,0.00046733,30,"2025-04-23T09:58:38.082",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721426,1745402318123,-592.43,0.00046733,30,"2025-04-23T09:58:38.123",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721427,1745402318168,-592.43,0.00046733,30,"2025-04-23T09:58:38.168",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721428,1745402318209,-592.43,0.00046733,30,"2025-04-23T09:58:38.209",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721429,1745402318250,-592.43,0.00046733,30,"2025-04-23T09:58:38.250",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721430,1745402318293,-592.43,0.00046733,30,"2025-04-23T09:58:38.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721431,1745402318336,-592.43,0.00046733,30,"2025-04-23T09:58:38.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721432,1745402318380,-592.43,0.00046733,30,"2025-04-23T09:58:38.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721433,1745402318427,-592.43,0.00046733,30,"2025-04-23T09:58:38.427",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721434,1745402318474,-592.43,0.00046733,30,"2025-04-23T09:58:38.474",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721435,1745402318522,-592.43,0.00046733,30,"2025-04-23T09:58:38.522",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721436,1745402318569,-592.43,0.00046733,30,"2025-04-23T09:58:38.569",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721437,1745402318613,-592.43,0.00046733,30,"2025-04-23T09:58:38.613",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721438,1745402318659,-592.43,0.00046733,30,"2025-04-23T09:58:38.659",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721439,1745402318705,-500.0,0.00046733,30,"2025-04-23T09:58:38.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721440,1745402318748,-592.43,0.00046733,30,"2025-04-23T09:58:38.748",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721441,1745402318790,-500.0,0.00046733,30,"2025-04-23T09:58:38.790",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721442,1745402318836,-592.43,0.00046733,30,"2025-04-23T09:58:38.836",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721443,1745402318878,-500.0,0.00046733,30,"2025-04-23T09:58:38.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721444,1745402318920,-592.43,0.00046733,30,"2025-04-23T09:58:38.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721445,1745402318962,-592.43,0.00046733,30,"2025-04-23T09:58:38.962",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721446,1745402319003,-500.0,0.00046733,30,"2025-04-23T09:58:39.003",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721447,1745402319043,-592.43,0.00046733,30,"2025-04-23T09:58:39.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721448,1745402319083,-500.0,0.00046733,30,"2025-04-23T09:58:39.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721449,1745402319124,-592.43,0.00046733,30,"2025-04-23T09:58:39.124",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721450,1745402319167,-500.0,0.00046733,30,"2025-04-23T09:58:39.167",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721451,1745402319210,-592.43,0.00046733,30,"2025-04-23T09:58:39.210",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721452,1745402319253,-608.56815491,0.00046733,30,"2025-04-23T09:58:39.253",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721453,1745402319300,-592.43,0.00046733,30,"2025-04-23T09:58:39.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721454,1745402319345,-592.43,0.00046733,30,"2025-04-23T09:58:39.345",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721455,1745402319393,-592.43,0.00046733,30,"2025-04-23T09:58:39.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721456,1745402319445,-592.66077263,0.00046733,30,"2025-04-23T09:58:39.445",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721457,1745402319500,-500.0,0.00046733,30,"2025-04-23T09:58:39.500",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721458,1745402319553,-500.0,0.00046733,30,"2025-04-23T09:58:39.553",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721459,1745402319772,-500.0,0.00046733,30,"2025-04-23T09:58:39.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721460,1745402319824,-500.0,0.00046733,30,"2025-04-23T09:58:39.824",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721461,1745402319873,-500.0,0.00046733,30,"2025-04-23T09:58:39.873",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721462,1745402319923,-500.0,0.00046733,30,"2025-04-23T09:58:39.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721463,1745402319973,-500.0,0.00046733,30,"2025-04-23T09:58:39.973",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721464,1745402320020,-500.0,0.00046733,30,"2025-04-23T09:58:40.020",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721465,1745402320064,-500.0,0.00046733,30,"2025-04-23T09:58:40.064",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721466,1745402320108,-500.0,0.00046733,30,"2025-04-23T09:58:40.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721467,1745402320154,-545.76272387,0.00046733,30,"2025-04-23T09:58:40.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721468,1745402320199,-500.0,0.00046733,30,"2025-04-23T09:58:40.199",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721469,1745402320242,-500.0,0.00046733,30,"2025-04-23T09:58:40.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721470,1745402320287,-500.0,0.00046733,30,"2025-04-23T09:58:40.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721471,1745402320336,-500.0,0.00046733,30,"2025-04-23T09:58:40.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721472,1745402320382,-500.0,0.00046733,30,"2025-04-23T09:58:40.382",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721473,1745402320431,-500.0,0.00046733,30,"2025-04-23T09:58:40.431",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721474,1745402320480,-500.0,0.00046733,30,"2025-04-23T09:58:40.480",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721475,1745402320531,-500.0,0.00046733,30,"2025-04-23T09:58:40.531",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721476,1745402320582,-536.38666071,0.00046733,30,"2025-04-23T09:58:40.582",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721477,1745402320625,-500.0,0.00046733,30,"2025-04-23T09:58:40.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721478,1745402320666,-500.0,0.00046733,30,"2025-04-23T09:58:40.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721479,1745402320711,-500.0,0.00046733,30,"2025-04-23T09:58:40.711",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721480,1745402320752,-500.0,0.00046733,30,"2025-04-23T09:58:40.752",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721481,1745402320792,-500.0,0.00046733,30,"2025-04-23T09:58:40.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721482,1745402320833,-500.0,0.00046733,30,"2025-04-23T09:58:40.833",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721483,1745402320875,-500.0,0.00046733,30,"2025-04-23T09:58:40.875",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721484,1745402320915,-500.0,0.00046733,30,"2025-04-23T09:58:40.915",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721485,1745402320957,-500.0,0.00046733,30,"2025-04-23T09:58:40.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721486,1745402321001,-500.0,0.00046733,30,"2025-04-23T09:58:41.001",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721487,1745402321045,-500.0,0.00046733,30,"2025-04-23T09:58:41.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721488,1745402321087,-500.0,0.00046733,30,"2025-04-23T09:58:41.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721489,1745402321128,-500.0,0.00046733,30,"2025-04-23T09:58:41.128",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721490,1745402321172,-500.0,0.00046733,30,"2025-04-23T09:58:41.172",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721491,1745402321215,-284.94735203,0.00046733,30,"2025-04-23T09:58:41.215",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721492,1745402321256,-500.0,0.00046733,30,"2025-04-23T09:58:41.256",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721493,1745402321299,-500.0,0.00046733,30,"2025-04-23T09:58:41.299",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721494,1745402321343,-500.0,0.00046733,30,"2025-04-23T09:58:41.343",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721495,1745402321389,-500.0,0.00046733,30,"2025-04-23T09:58:41.389",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721496,1745402321434,-500.0,0.00046733,30,"2025-04-23T09:58:41.434",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721497,1745402321483,-500.0,0.00046733,30,"2025-04-23T09:58:41.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721498,1745402321533,-500.0,0.00046733,30,"2025-04-23T09:58:41.533",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721499,1745402321583,-500.0,0.00046733,30,"2025-04-23T09:58:41.583",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721500,1745402321629,-500.0,0.00046733,30,"2025-04-23T09:58:41.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721501,1745402321675,-500.0,0.00046733,30,"2025-04-23T09:58:41.675",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721502,1745402321721,-500.0,0.00046733,30,"2025-04-23T09:58:41.721",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721503,1745402321768,-500.0,0.00046733,30,"2025-04-23T09:58:41.768",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721504,1745402321815,-500.0,0.00046733,30,"2025-04-23T09:58:41.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721505,1745402321861,-500.0,0.00046733,30,"2025-04-23T09:58:41.861",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721506,1745402321908,-500.0,0.00046733,30,"2025-04-23T09:58:41.908",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721507,1745402321957,-500.0,0.00046733,30,"2025-04-23T09:58:41.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721508,1745402322006,-500.0,0.00046733,30,"2025-04-23T09:58:42.006",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721509,1745402322055,-500.0,0.00046733,30,"2025-04-23T09:58:42.055",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721510,1745402322105,-500.0,0.00046733,30,"2025-04-23T09:58:42.105",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721511,1745402322156,-500.0,0.00046733,30,"2025-04-23T09:58:42.156",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721512,1745402322208,-500.0,0.00046733,30,"2025-04-23T09:58:42.208",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721513,1745402322263,-500.0,0.00046733,30,"2025-04-23T09:58:42.263",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721514,1745402322523,-513.14490628,0.00046733,30,"2025-04-23T09:58:42.523",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721515,1745402322575,-500.0,0.00046733,30,"2025-04-23T09:58:42.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721516,1745402322623,-500.0,0.00046733,30,"2025-04-23T09:58:42.623",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721517,1745402322671,-500.0,0.00046733,30,"2025-04-23T09:58:42.671",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721518,1745402322720,-512.7271637,0.00046733,30,"2025-04-23T09:58:42.720",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721519,1745402322769,-500.0,0.00046733,30,"2025-04-23T09:58:42.769",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721520,1745402322820,-500.0,0.00046733,30,"2025-04-23T09:58:42.820",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721521,1745402322870,-500.0,0.00046733,30,"2025-04-23T09:58:42.870",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721522,1745402322920,-500.0,0.00046733,30,"2025-04-23T09:58:42.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721523,1745402322967,-500.0,0.00046733,30,"2025-04-23T09:58:42.967",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721524,1745402323014,-500.0,0.00046733,30,"2025-04-23T09:58:43.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721525,1745402323060,-500.0,0.00046733,30,"2025-04-23T09:58:43.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721526,1745402323104,-500.0,0.00046733,30,"2025-04-23T09:58:43.104",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721527,1745402323145,-500.0,0.00046733,30,"2025-04-23T09:58:43.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721528,1745402323187,-500.0,0.00046733,30,"2025-04-23T09:58:43.187",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721529,1745402323234,-618.02544963,0.00046733,30,"2025-04-23T09:58:43.234",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721530,1745402323279,-500.0,0.00046733,30,"2025-04-23T09:58:43.279",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721531,1745402323324,-500.0,0.00046733,30,"2025-04-23T09:58:43.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721532,1745402323369,-500.0,0.00046733,30,"2025-04-23T09:58:43.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721533,1745402323415,-500.0,0.00046733,30,"2025-04-23T09:58:43.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721534,1745402323461,-500.0,0.00046733,30,"2025-04-23T09:58:43.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721535,1745402323510,-500.0,0.00046733,30,"2025-04-23T09:58:43.510",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721536,1745402323560,-500.0,0.00046733,30,"2025-04-23T09:58:43.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721537,1745402323606,-500.0,0.00046733,30,"2025-04-23T09:58:43.606",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721538,1745402323650,-500.0,0.00046733,30,"2025-04-23T09:58:43.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721539,1745402323692,-500.0,0.00046733,30,"2025-04-23T09:58:43.692",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721540,1745402323734,-500.0,0.00046733,30,"2025-04-23T09:58:43.734",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721541,1745402323776,-500.0,0.00046733,30,"2025-04-23T09:58:43.776",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721542,1745402323822,-500.0,0.00046733,30,"2025-04-23T09:58:43.822",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721543,1745402323864,-500.0,0.00046733,30,"2025-04-23T09:58:43.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721544,1745402323909,-603.80407947,0.00046733,30,"2025-04-23T09:58:43.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721545,1745402323952,-500.0,0.00046733,30,"2025-04-23T09:58:43.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721546,1745402323993,-500.0,0.00046733,30,"2025-04-23T09:58:43.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721547,1745402324033,-363.0779288,0.00046733,30,"2025-04-23T09:58:44.033",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721548,1745402324075,-500.0,0.00046733,30,"2025-04-23T09:58:44.075",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721549,1745402324114,-500.0,0.00046733,30,"2025-04-23T09:58:44.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721550,1745402324154,-500.0,0.00046733,30,"2025-04-23T09:58:44.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721551,1745402324194,-500.0,0.00046733,30,"2025-04-23T09:58:44.194",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721552,1745402324234,-500.0,0.00046733,30,"2025-04-23T09:58:44.234",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721553,1745402324428,-500.0,0.00046733,30,"2025-04-23T09:58:44.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721554,1745402324483,-500.0,0.00046733,30,"2025-04-23T09:58:44.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721555,1745402324531,-500.0,0.00046733,30,"2025-04-23T09:58:44.531",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721556,1745402324578,-514.12181903,0.00046733,30,"2025-04-23T09:58:44.578",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721557,1745402324625,-500.0,0.00046733,30,"2025-04-23T09:58:44.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721558,1745402324668,-500.0,0.00046733,30,"2025-04-23T09:58:44.668",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721559,1745402324712,-500.0,0.00046733,30,"2025-04-23T09:58:44.712",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721560,1745402324756,-534.25256034,0.00046733,30,"2025-04-23T09:58:44.756",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721561,1745402324799,-1089.66,0.00046733,30,"2025-04-23T09:58:44.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721562,1745402324844,-1089.66,0.00046733,30,"2025-04-23T09:58:44.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721563,1745402324886,-1089.66,0.00046733,30,"2025-04-23T09:58:44.886",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721564,1745402324929,-1089.66,0.00046733,30,"2025-04-23T09:58:44.929",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721565,1745402324971,-1089.66,0.00046733,30,"2025-04-23T09:58:44.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721566,1745402325015,-1089.66,0.00046733,30,"2025-04-23T09:58:45.015",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721567,1745402325057,-1089.66,0.00046733,30,"2025-04-23T09:58:45.057",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721568,1745402325101,-1089.66,0.00046733,30,"2025-04-23T09:58:45.101",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721569,1745402325144,-1089.66,0.00046733,30,"2025-04-23T09:58:45.144",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721570,1745402325188,-1089.66,0.00046733,30,"2025-04-23T09:58:45.188",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721571,1745402325230,-1089.66,0.00046733,30,"2025-04-23T09:58:45.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721572,1745402325273,-1089.66,0.00046733,30,"2025-04-23T09:58:45.273",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721573,1745402325318,-1089.66,0.00046733,30,"2025-04-23T09:58:45.318",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721574,1745402325369,-1089.66,0.00046733,30,"2025-04-23T09:58:45.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721575,1745402325421,-1089.66,0.00046733,30,"2025-04-23T09:58:45.421",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721576,1745402325471,-1089.66,0.00046733,30,"2025-04-23T09:58:45.471",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721577,1745402325526,-1089.66,0.00046733,30,"2025-04-23T09:58:45.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721578,1745402325574,-1089.66,0.00046733,30,"2025-04-23T09:58:45.574",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721579,1745402325621,-1089.66,0.00046733,30,"2025-04-23T09:58:45.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721580,1745402325664,-1089.66,0.00046733,30,"2025-04-23T09:58:45.664",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721581,1745402325707,-1089.66,0.00046733,30,"2025-04-23T09:58:45.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721582,1745402325751,-1089.66,0.00046733,30,"2025-04-23T09:58:45.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721583,1745402325794,-1089.66,0.00046733,30,"2025-04-23T09:58:45.794",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721584,1745402325840,-1089.82590095,0.00046733,30,"2025-04-23T09:58:45.840",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721585,1745402325884,-500.0,0.00046733,30,"2025-04-23T09:58:45.884",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721586,1745402325926,-500.0,0.00046733,30,"2025-04-23T09:58:45.926",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721587,1745402325972,-500.0,0.00046733,30,"2025-04-23T09:58:45.972",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721588,1745402326021,-500.0,0.00046733,30,"2025-04-23T09:58:46.021",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721589,1745402326067,-500.0,0.00046733,30,"2025-04-23T09:58:46.067",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721590,1745402326114,-500.0,0.00046733,30,"2025-04-23T09:58:46.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721591,1745402326164,-500.0,0.00046733,30,"2025-04-23T09:58:46.164",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721592,1745402326215,-500.0,0.00046733,30,"2025-04-23T09:58:46.215",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721593,1745402326265,-500.0,0.00046733,30,"2025-04-23T09:58:46.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721594,1745402326314,-500.0,0.00046733,30,"2025-04-23T09:58:46.314",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721595,1745402326363,-500.0,0.00046733,30,"2025-04-23T09:58:46.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721596,1745402326414,-500.0,0.00046733,30,"2025-04-23T09:58:46.414",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721597,1745402326466,-500.0,0.00046733,30,"2025-04-23T09:58:46.466",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721598,1745402326519,-500.0,0.00046733,30,"2025-04-23T09:58:46.519",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721599,1745402326572,-500.0,0.00046733,30,"2025-04-23T09:58:46.572",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721600,1745402326621,-500.0,0.00046733,30,"2025-04-23T09:58:46.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721601,1745402326667,-500.0,0.00046733,30,"2025-04-23T09:58:46.667",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721602,1745402326711,-500.0,0.00046733,30,"2025-04-23T09:58:46.711",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721603,1745402326758,-500.0,0.00046733,30,"2025-04-23T09:58:46.758",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721604,1745402326801,-500.0,0.00046733,30,"2025-04-23T09:58:46.801",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721605,1745402326852,-500.0,0.00046733,30,"2025-04-23T09:58:46.852",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721606,1745402326897,-311.93959397,0.00046733,30,"2025-04-23T09:58:46.897",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721607,1745402326941,-500.0,0.00046733,30,"2025-04-23T09:58:46.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721608,1745402326984,-500.0,0.00046733,30,"2025-04-23T09:58:46.984",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721609,1745402327027,-500.0,0.00046733,30,"2025-04-23T09:58:47.027",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721610,1745402327071,-500.0,0.00046733,30,"2025-04-23T09:58:47.071",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721611,1745402327114,-500.0,0.00046733,30,"2025-04-23T09:58:47.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721612,1745402327157,-500.0,0.00046733,30,"2025-04-23T09:58:47.157",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721613,1745402327201,-500.0,0.00046733,30,"2025-04-23T09:58:47.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721614,1745402327243,-524.60034236,0.00046733,30,"2025-04-23T09:58:47.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721615,1745402327285,-500.0,0.00046733,30,"2025-04-23T09:58:47.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721616,1745402327329,-500.0,0.00046733,30,"2025-04-23T09:58:47.329",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721617,1745402327377,-500.0,0.00046733,30,"2025-04-23T09:58:47.377",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721618,1745402327428,-500.0,0.00046733,30,"2025-04-23T09:58:47.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721619,1745402327482,-500.0,0.00046733,30,"2025-04-23T09:58:47.482",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721620,1745402327534,-500.0,0.00046733,30,"2025-04-23T09:58:47.534",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721621,1745402327580,-517.26490858,0.00046733,30,"2025-04-23T09:58:47.580",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721622,1745402327623,-1464.28,0.00046733,30,"2025-04-23T09:58:47.623",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721623,1745402327664,-1464.28,0.00046733,30,"2025-04-23T09:58:47.664",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721624,1745402327709,-1464.28,0.00046733,30,"2025-04-23T09:58:47.709",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721625,1745402327749,-1464.28,0.00046733,30,"2025-04-23T09:58:47.749",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721626,1745402327790,-1464.28,0.00046733,30,"2025-04-23T09:58:47.790",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721627,1745402327831,-1464.28,0.00046733,30,"2025-04-23T09:58:47.831",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721628,1745402327874,-1464.28,0.00046733,30,"2025-04-23T09:58:47.874",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721629,1745402327914,-1464.28,0.00046733,30,"2025-04-23T09:58:47.914",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721630,1745402327954,-1464.28,0.00046733,30,"2025-04-23T09:58:47.954",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721631,1745402327997,-1464.28,0.00046733,30,"2025-04-23T09:58:47.997",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721632,1745402328039,-1464.28,0.00046733,30,"2025-04-23T09:58:48.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721633,1745402328081,-1464.28,0.00046733,30,"2025-04-23T09:58:48.081",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721634,1745402328123,-1464.28,0.00046733,30,"2025-04-23T09:58:48.123",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721635,1745402328164,-1464.28,0.00046733,30,"2025-04-23T09:58:48.164",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721636,1745402328206,-1464.28,0.00046733,30,"2025-04-23T09:58:48.206",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721637,1745402328250,-1464.28,0.00046733,30,"2025-04-23T09:58:48.250",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721638,1745402328300,-1464.28,0.00046733,30,"2025-04-23T09:58:48.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721639,1745402328354,-1464.28,0.00046733,30,"2025-04-23T09:58:48.354",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721640,1745402328414,-1464.28,0.00046733,30,"2025-04-23T09:58:48.414",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721641,1745402328470,-1464.28,0.00046733,30,"2025-04-23T09:58:48.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721642,1745402328543,-1464.28,0.00046733,30,"2025-04-23T09:58:48.543",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721643,1745402328602,-1464.28,0.00046733,30,"2025-04-23T09:58:48.602",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721644,1745402328653,-1464.28,0.00046733,30,"2025-04-23T09:58:48.653",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721645,1745402328704,-1464.49,0.00046733,30,"2025-04-23T09:58:48.704",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721646,1745402328757,-615.67,0.00046733,30,"2025-04-23T09:58:48.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721647,1745402328809,-615.67,0.00046733,30,"2025-04-23T09:58:48.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721648,1745402329109,-615.67,0.00046733,30,"2025-04-23T09:58:49.109",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721649,1745402329164,-615.67,0.00046733,30,"2025-04-23T09:58:49.164",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721650,1745402329219,-615.67,0.00046733,30,"2025-04-23T09:58:49.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721651,1745402329268,-615.67,0.00046733,30,"2025-04-23T09:58:49.268",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721652,1745402329320,-615.67,0.00046733,30,"2025-04-23T09:58:49.320",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721653,1745402329376,-2119.25,0.00046733,30,"2025-04-23T09:58:49.376",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721654,1745402329428,-615.67,0.00046733,30,"2025-04-23T09:58:49.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721655,1745402329483,-2119.25,0.00046733,30,"2025-04-23T09:58:49.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721656,1745402329535,-615.67,0.00046733,30,"2025-04-23T09:58:49.535",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721657,1745402329590,-2119.25,0.00046733,30,"2025-04-23T09:58:49.590",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721658,1745402329639,-615.67,0.00046733,30,"2025-04-23T09:58:49.639",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721659,1745402329689,-2119.25,0.00046733,30,"2025-04-23T09:58:49.689",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721660,1745402329736,-615.67,0.00046733,30,"2025-04-23T09:58:49.736",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721661,1745402329781,-2119.25,0.00046733,30,"2025-04-23T09:58:49.781",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721662,1745402329826,-615.67,0.00046733,30,"2025-04-23T09:58:49.826",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721663,1745402329873,-2119.25,0.00046733,30,"2025-04-23T09:58:49.873",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721664,1745402329922,-615.67,0.00046733,30,"2025-04-23T09:58:49.922",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721665,1745402329970,-2119.25,0.00046733,30,"2025-04-23T09:58:49.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721666,1745402330015,-615.67,0.00046733,30,"2025-04-23T09:58:50.015",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721667,1745402330058,-2119.25,0.00046733,30,"2025-04-23T09:58:50.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721668,1745402330103,-2119.25,0.00046733,30,"2025-04-23T09:58:50.103",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721669,1745402330146,-615.67,0.00046733,30,"2025-04-23T09:58:50.146",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721670,1745402330188,-2119.25,0.00046733,30,"2025-04-23T09:58:50.188",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721671,1745402330232,-615.67,0.00046733,30,"2025-04-23T09:58:50.232",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721672,1745402330276,-2119.25,0.00046733,30,"2025-04-23T09:58:50.276",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721673,1745402330321,-2119.25,0.00046733,30,"2025-04-23T09:58:50.321",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721674,1745402330368,-615.67,0.00046733,30,"2025-04-23T09:58:50.368",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721675,1745402330415,-2119.25,0.00046733,30,"2025-04-23T09:58:50.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721676,1745402330472,-615.67,0.00046733,30,"2025-04-23T09:58:50.472",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721677,1745402330523,-2119.25,0.00046733,30,"2025-04-23T09:58:50.523",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721678,1745402330574,-615.67,0.00046733,30,"2025-04-23T09:58:50.574",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721679,1745402330624,-615.67,0.00046733,30,"2025-04-23T09:58:50.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721680,1745402330673,-2119.25,0.00046733,30,"2025-04-23T09:58:50.673",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721681,1745402330723,-615.67,0.00046733,30,"2025-04-23T09:58:50.723",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721682,1745402330770,-2119.25,0.00046733,30,"2025-04-23T09:58:50.770",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721683,1745402330814,-615.67,0.00046733,30,"2025-04-23T09:58:50.814",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721684,1745402330864,-615.67,0.00046733,30,"2025-04-23T09:58:50.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721685,1745402330907,-2119.25,0.00046733,30,"2025-04-23T09:58:50.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721686,1745402330953,-615.80634938,0.00046733,30,"2025-04-23T09:58:50.953",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721687,1745402330997,-2119.25,0.00046733,30,"2025-04-23T09:58:50.997",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721688,1745402331040,-2119.25,0.00046733,30,"2025-04-23T09:58:51.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721689,1745402331081,-2119.25,0.00046733,30,"2025-04-23T09:58:51.081",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721690,1745402331123,-2119.25,0.00046733,30,"2025-04-23T09:58:51.123",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721691,1745402331166,-2119.25,0.00046733,30,"2025-04-23T09:58:51.166",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721692,1745402331208,-2119.25,0.00046733,30,"2025-04-23T09:58:51.208",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721693,1745402331247,-2119.47916433,0.00046733,30,"2025-04-23T09:58:51.247",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721694,1745402331301,-500.0,0.00046733,30,"2025-04-23T09:58:51.301",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721695,1745402331349,-500.0,0.00046733,30,"2025-04-23T09:58:51.349",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721696,1745402331394,-500.0,0.00046733,30,"2025-04-23T09:58:51.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721697,1745402331441,-500.0,0.00046733,30,"2025-04-23T09:58:51.441",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721698,1745402331489,-500.0,0.00046733,30,"2025-04-23T09:58:51.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721699,1745402331536,-500.0,0.00046733,30,"2025-04-23T09:58:51.536",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721700,1745402331581,-529.47180728,0.00046733,30,"2025-04-23T09:58:51.581",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721701,1745402331624,-500.0,0.00046733,30,"2025-04-23T09:58:51.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721702,1745402331667,-500.0,0.00046733,30,"2025-04-23T09:58:51.667",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721703,1745402331712,-500.0,0.00046733,30,"2025-04-23T09:58:51.712",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721704,1745402331756,-500.0,0.00046733,30,"2025-04-23T09:58:51.756",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721705,1745402331799,-500.0,0.00046733,30,"2025-04-23T09:58:51.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721706,1745402331846,-500.0,0.00046733,30,"2025-04-23T09:58:51.846",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721707,1745402331891,-500.0,0.00046733,30,"2025-04-23T09:58:51.891",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721708,1745402331933,-500.0,0.00046733,30,"2025-04-23T09:58:51.933",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721709,1745402331974,-628.94968973,0.00046733,30,"2025-04-23T09:58:51.974",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721710,1745402332016,-500.0,0.00046733,30,"2025-04-23T09:58:52.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721711,1745402332058,-500.0,0.00046733,30,"2025-04-23T09:58:52.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721712,1745402332103,-500.0,0.00046733,30,"2025-04-23T09:58:52.103",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721713,1745402332147,-500.0,0.00046733,30,"2025-04-23T09:58:52.147",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721714,1745402332189,-500.0,0.00046733,30,"2025-04-23T09:58:52.189",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721715,1745402332233,-500.0,0.00046733,30,"2025-04-23T09:58:52.233",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721716,1745402332278,-500.0,0.00046733,30,"2025-04-23T09:58:52.278",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721717,1745402332323,-500.0,0.00046733,30,"2025-04-23T09:58:52.323",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721718,1745402332369,-500.0,0.00046733,30,"2025-04-23T09:58:52.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721719,1745402332413,-500.0,0.00046733,30,"2025-04-23T09:58:52.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721720,1745402332458,-500.0,0.00046733,30,"2025-04-23T09:58:52.458",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721721,1745402332506,-500.0,0.00046733,30,"2025-04-23T09:58:52.506",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721722,1745402332555,-500.0,0.00046733,30,"2025-04-23T09:58:52.555",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721723,1745402332606,-500.0,0.00046733,30,"2025-04-23T09:58:52.606",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721724,1745402332656,-500.0,0.00046733,30,"2025-04-23T09:58:52.656",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721725,1745402332701,-543.52633304,0.00046733,30,"2025-04-23T09:58:52.701",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721726,1745402332748,-795.93,0.00046733,30,"2025-04-23T09:58:52.748",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721727,1745402332794,-795.93,0.00046733,30,"2025-04-23T09:58:52.794",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721728,1745402332841,-795.93,0.00046733,30,"2025-04-23T09:58:52.841",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721729,1745402332887,-795.93,0.00046733,30,"2025-04-23T09:58:52.887",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721730,1745402332934,-795.93,0.00046733,30,"2025-04-23T09:58:52.934",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721731,1745402332985,-795.93,0.00046733,30,"2025-04-23T09:58:52.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721732,1745402333036,-795.93,0.00046733,30,"2025-04-23T09:58:53.036",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721733,1745402333083,-795.93,0.00046733,30,"2025-04-23T09:58:53.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721734,1745402333128,-795.93,0.00046733,30,"2025-04-23T09:58:53.128",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721735,1745402333173,-795.93,0.00046733,30,"2025-04-23T09:58:53.173",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721736,1745402333216,-795.93,0.00046733,30,"2025-04-23T09:58:53.216",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721737,1745402333261,-795.93,0.00046733,30,"2025-04-23T09:58:53.261",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721738,1745402333308,-500.0,0.00046733,30,"2025-04-23T09:58:53.308",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721739,1745402333356,-500.0,0.00046733,30,"2025-04-23T09:58:53.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721740,1745402333407,-795.93,0.00046733,30,"2025-04-23T09:58:53.407",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721741,1745402333455,-500.0,0.00046733,30,"2025-04-23T09:58:53.455",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721742,1745402333503,-795.93,0.00046733,30,"2025-04-23T09:58:53.503",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721743,1745402333765,-500.0,0.00046733,30,"2025-04-23T09:58:53.765",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721744,1745402333827,-795.93,0.00046733,30,"2025-04-23T09:58:53.827",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721745,1745402333876,-500.0,0.00046733,30,"2025-04-23T09:58:53.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721746,1745402333925,-795.93,0.00046733,30,"2025-04-23T09:58:53.925",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721747,1745402333973,-500.0,0.00046733,30,"2025-04-23T09:58:53.973",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721748,1745402334021,-795.93,0.00046733,30,"2025-04-23T09:58:54.021",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721749,1745402334064,-500.0,0.00046733,30,"2025-04-23T09:58:54.064",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721750,1745402334109,-795.93,0.00046733,30,"2025-04-23T09:58:54.109",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721751,1745402334152,-795.93,0.00046733,30,"2025-04-23T09:58:54.152",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721752,1745402334201,-500.0,0.00046733,30,"2025-04-23T09:58:54.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721753,1745402334245,-795.93,0.00046733,30,"2025-04-23T09:58:54.245",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721754,1745402334293,-500.0,0.00046733,30,"2025-04-23T09:58:54.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721755,1745402334339,-795.93,0.00046733,30,"2025-04-23T09:58:54.339",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721756,1745402334387,-500.0,0.00046733,30,"2025-04-23T09:58:54.387",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721757,1745402334437,-795.93,0.00046733,30,"2025-04-23T09:58:54.437",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721758,1745402334489,-500.0,0.00046733,30,"2025-04-23T09:58:54.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721759,1745402334540,-795.93,0.00046733,30,"2025-04-23T09:58:54.540",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721760,1745402334586,-500.0,0.00046733,30,"2025-04-23T09:58:54.586",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721761,1745402334633,-795.93392384,0.00046733,30,"2025-04-23T09:58:54.633",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721762,1745402334679,-500.0,0.00046733,30,"2025-04-23T09:58:54.679",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721763,1745402334726,-500.0,0.00046733,30,"2025-04-23T09:58:54.726",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721764,1745402334771,-500.0,0.00046733,30,"2025-04-23T09:58:54.771",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721765,1745402334818,-500.0,0.00046733,30,"2025-04-23T09:58:54.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721766,1745402334861,-500.0,0.00046733,30,"2025-04-23T09:58:54.861",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721767,1745402334905,-500.0,0.00046733,30,"2025-04-23T09:58:54.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721768,1745402334948,-500.0,0.00046733,30,"2025-04-23T09:58:54.948",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721769,1745402334993,-645.51868111,0.00046733,30,"2025-04-23T09:58:54.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721770,1745402335038,-500.0,0.00046733,30,"2025-04-23T09:58:55.038",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721771,1745402335082,-397.76886401,0.00046733,30,"2025-04-23T09:58:55.082",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721772,1745402335124,-469.767897,0.00046733,30,"2025-04-23T09:58:55.124",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721773,1745402335167,-469.767897,0.00046733,30,"2025-04-23T09:58:55.167",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721774,1745402335209,-162.182598,0.00046733,30,"2025-04-23T09:58:55.209",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721775,1745402335256,-500.0,0.00046733,30,"2025-04-23T09:58:55.256",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721776,1745402335303,-282.00674545,0.00046733,30,"2025-04-23T09:58:55.303",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721777,1745402335352,-500.0,0.00046733,30,"2025-04-23T09:58:55.352",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721778,1745402335399,-500.0,0.00046733,30,"2025-04-23T09:58:55.399",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721779,1745402335450,-500.0,0.00046733,30,"2025-04-23T09:58:55.450",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721780,1745402335500,-500.0,0.00046733,30,"2025-04-23T09:58:55.500",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721781,1745402335552,-500.0,0.00046733,30,"2025-04-23T09:58:55.552",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721782,1745402335604,-500.0,0.00046733,30,"2025-04-23T09:58:55.604",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721783,1745402335650,-500.0,0.00046733,30,"2025-04-23T09:58:55.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721784,1745402335693,-500.0,0.00046733,30,"2025-04-23T09:58:55.693",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721785,1745402335737,-500.0,0.00046733,30,"2025-04-23T09:58:55.737",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721786,1745402335780,-500.0,0.00046733,30,"2025-04-23T09:58:55.780",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721787,1745402335824,-500.0,0.00046733,30,"2025-04-23T09:58:55.824",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721788,1745402335865,-500.0,0.00046733,30,"2025-04-23T09:58:55.865",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721789,1745402335906,-355.87255467,0.00046733,30,"2025-04-23T09:58:55.906",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721790,1745402335946,-500.0,0.00046733,30,"2025-04-23T09:58:55.946",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721791,1745402335991,-500.0,0.00046733,30,"2025-04-23T09:58:55.991",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721792,1745402336037,-500.0,0.00046733,30,"2025-04-23T09:58:56.037",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721793,1745402336083,-500.0,0.00046733,30,"2025-04-23T09:58:56.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721794,1745402336127,-500.0,0.00046733,30,"2025-04-23T09:58:56.127",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721795,1745402336181,-500.0,0.00046733,30,"2025-04-23T09:58:56.181",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721796,1745402336228,-500.0,0.00046733,30,"2025-04-23T09:58:56.228",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721797,1745402336275,-500.0,0.00046733,30,"2025-04-23T09:58:56.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721798,1745402336323,-500.0,0.00046733,30,"2025-04-23T09:58:56.323",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721799,1745402336368,-500.0,0.00046733,30,"2025-04-23T09:58:56.368",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721800,1745402336419,-500.0,0.00046733,30,"2025-04-23T09:58:56.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721801,1745402336470,-500.0,0.00046733,30,"2025-04-23T09:58:56.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721802,1745402336520,-500.0,0.00046733,30,"2025-04-23T09:58:56.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721803,1745402336572,-500.0,0.00046733,30,"2025-04-23T09:58:56.572",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721804,1745402336618,-237.52874266,0.00046733,30,"2025-04-23T09:58:56.618",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721805,1745402336667,-1155.8,0.00046733,30,"2025-04-23T09:58:56.667",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721806,1745402336717,-1155.8,0.00046733,30,"2025-04-23T09:58:56.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721807,1745402336768,-1155.8,0.00046733,30,"2025-04-23T09:58:56.768",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721808,1745402336817,-1155.8,0.00046733,30,"2025-04-23T09:58:56.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721809,1745402336875,-1155.8,0.00046733,30,"2025-04-23T09:58:56.875",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721810,1745402336923,-1155.8,0.00046733,30,"2025-04-23T09:58:56.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721811,1745402336967,-1155.8,0.00046733,30,"2025-04-23T09:58:56.967",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721812,1745402337012,-1155.8,0.00046733,30,"2025-04-23T09:58:57.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721813,1745402337062,-1155.8,0.00046733,30,"2025-04-23T09:58:57.062",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721814,1745402337107,-1155.8,0.00046733,30,"2025-04-23T09:58:57.107",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721815,1745402337151,-1155.8,0.00046733,30,"2025-04-23T09:58:57.151",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721816,1745402337196,-1155.8,0.00046733,30,"2025-04-23T09:58:57.196",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721817,1745402337237,-1155.8,0.00046733,30,"2025-04-23T09:58:57.237",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721818,1745402337279,-1155.8,0.00046733,30,"2025-04-23T09:58:57.279",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721819,1745402337324,-1155.8,0.00046733,30,"2025-04-23T09:58:57.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721820,1745402337368,-1155.8,0.00046733,30,"2025-04-23T09:58:57.368",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721821,1745402337414,-1155.8,0.00046733,30,"2025-04-23T09:58:57.414",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721822,1745402337460,-1155.8,0.00046733,30,"2025-04-23T09:58:57.460",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721823,1745402337508,-1155.8,0.00046733,30,"2025-04-23T09:58:57.508",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721824,1745402337552,-1155.8,0.00046733,30,"2025-04-23T09:58:57.552",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721825,1745402337595,-1155.8,0.00046733,30,"2025-04-23T09:58:57.595",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721826,1745402337636,-1155.8,0.00046733,30,"2025-04-23T09:58:57.636",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721827,1745402337680,-1155.8,0.00046733,30,"2025-04-23T09:58:57.680",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721828,1745402337725,-1155.93913432,0.00046733,30,"2025-04-23T09:58:57.725",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721829,1745402337768,-2108.24,0.00046733,30,"2025-04-23T09:58:57.768",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721830,1745402337812,-2108.24,0.00046733,30,"2025-04-23T09:58:57.812",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721831,1745402337861,-2108.24,0.00046733,30,"2025-04-23T09:58:57.861",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721832,1745402337906,-2108.24,0.00046733,30,"2025-04-23T09:58:57.906",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721833,1745402337949,-2108.24,0.00046733,30,"2025-04-23T09:58:57.949",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721834,1745402337991,-2108.24,0.00046733,30,"2025-04-23T09:58:57.991",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721835,1745402338032,-2108.24,0.00046733,30,"2025-04-23T09:58:58.032",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721836,1745402338075,-2108.24,0.00046733,30,"2025-04-23T09:58:58.075",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721837,1745402338117,-2108.24,0.00046733,30,"2025-04-23T09:58:58.117",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721838,1745402338158,-2108.24,0.00046733,30,"2025-04-23T09:58:58.158",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721839,1745402338418,-2108.24,0.00046733,30,"2025-04-23T09:58:58.418",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721840,1745402338470,-2108.24,0.00046733,30,"2025-04-23T09:58:58.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721841,1745402338520,-2108.24,0.00046733,30,"2025-04-23T09:58:58.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721842,1745402338571,-2108.24,0.00046733,30,"2025-04-23T09:58:58.571",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721843,1745402338618,-2108.24,0.00046733,30,"2025-04-23T09:58:58.618",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721844,1745402338661,-2108.24,0.00046733,30,"2025-04-23T09:58:58.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721845,1745402338705,-2108.24,0.00046733,30,"2025-04-23T09:58:58.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721846,1745402338755,-2108.24,0.00046733,30,"2025-04-23T09:58:58.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721847,1745402338805,-2108.24,0.00046733,30,"2025-04-23T09:58:58.805",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721848,1745402338860,-2108.24,0.00046733,30,"2025-04-23T09:58:58.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721849,1745402338910,-2108.24,0.00046733,30,"2025-04-23T09:58:58.910",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721850,1745402338957,-2108.24,0.00046733,30,"2025-04-23T09:58:58.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721851,1745402339007,-2108.24,0.00046733,30,"2025-04-23T09:58:59.007",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721852,1745402339052,-2108.38569948,0.00046733,30,"2025-04-23T09:58:59.052",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721853,1745402339099,-500.0,0.00046733,30,"2025-04-23T09:58:59.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721854,1745402339145,-500.0,0.00046733,30,"2025-04-23T09:58:59.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721855,1745402339189,-500.0,0.00046733,30,"2025-04-23T09:58:59.189",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721856,1745402339233,-502.70872849,0.00046733,30,"2025-04-23T09:58:59.233",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721857,1745402339277,-504.01967816,0.00046733,30,"2025-04-23T09:58:59.277",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721858,1745402339324,-504.38379776,0.00046733,30,"2025-04-23T09:58:59.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721859,1745402339371,-643.34020372,0.00046733,30,"2025-04-23T09:58:59.371",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721860,1745402339420,-531.71442259,0.00046733,30,"2025-04-23T09:58:59.420",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721861,1745402339470,-500.0,0.00046733,30,"2025-04-23T09:58:59.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721862,1745402339524,-500.0,0.00046733,30,"2025-04-23T09:58:59.524",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721863,1745402339577,-500.0,0.00046733,30,"2025-04-23T09:58:59.577",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721864,1745402339625,-253.214233,0.00046733,30,"2025-04-23T09:58:59.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721865,1745402339671,-253.214233,0.00046733,30,"2025-04-23T09:58:59.671",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721866,1745402339718,-500.0,0.00046733,30,"2025-04-23T09:58:59.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721867,1745402339764,-500.0,0.00046733,30,"2025-04-23T09:58:59.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721868,1745402339811,-518.19598687,0.00046733,30,"2025-04-23T09:58:59.811",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721869,1745402339864,-500.0,0.00046733,30,"2025-04-23T09:58:59.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721870,1745402339910,-500.0,0.00046733,30,"2025-04-23T09:58:59.910",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721871,1745402339952,-500.0,0.00046733,30,"2025-04-23T09:58:59.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721872,1745402339995,-453.91560536,0.00046733,30,"2025-04-23T09:58:59.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721873,1745402340041,-178.06037325,0.00046733,30,"2025-04-23T09:59:00.041",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721874,1745402340089,-500.0,0.00046733,30,"2025-04-23T09:59:00.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721875,1745402340136,-500.0,0.00046733,30,"2025-04-23T09:59:00.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721876,1745402340184,-500.0,0.00046733,30,"2025-04-23T09:59:00.184",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721877,1745402340230,-500.0,0.00046733,30,"2025-04-23T09:59:00.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721878,1745402340270,-500.0,0.00046733,30,"2025-04-23T09:59:00.270",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721879,1745402340311,-500.0,0.00046733,30,"2025-04-23T09:59:00.311",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721880,1745402340356,-340.00590353,0.00046733,30,"2025-04-23T09:59:00.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721881,1745402340400,-11795.73713938,0.00046733,120,"2025-04-23T09:59:00.400",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721882,1745402340447,-362.4,0.00046733,30,"2025-04-23T09:59:00.447",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721883,1745402340495,-555.37,0.00046733,30,"2025-04-23T09:59:00.495",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721884,1745402340538,-5000.0,0.00046733,90,"2025-04-23T09:59:00.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721885,1745402340580,-500.0,0.00046733,30,"2025-04-23T09:59:00.580",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721886,1745402340621,-500.0,0.00046733,30,"2025-04-23T09:59:00.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721887,1745402340662,-50373.88469,0.00046733,30,"2025-04-23T09:59:00.662",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721888,1745402340704,-50373.88469,0.00046733,30,"2025-04-23T09:59:00.704",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721889,1745402340745,-6115.37630839,0.00046733,30,"2025-04-23T09:59:00.745",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721890,1745402340795,-1127.76440129,0.00046733,120,"2025-04-23T09:59:00.795",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721891,1745402340839,-613.43186393,0.00046733,30,"2025-04-23T09:59:00.839",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721892,1745402340892,-500.0,0.00046733,30,"2025-04-23T09:59:00.892",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721893,1745402340948,-289.41907651,0.00046733,30,"2025-04-23T09:59:00.948",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721894,1745402340990,-300.0,0.00046733,30,"2025-04-23T09:59:00.990",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721895,1745402341043,-500.0,0.00046733,30,"2025-04-23T09:59:01.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721896,1745402341095,-494.02899411,0.00046733,30,"2025-04-23T09:59:01.095",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721897,1745402341149,-500.0,0.00046733,30,"2025-04-23T09:59:01.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721898,1745402341203,-500.0,0.00046733,30,"2025-04-23T09:59:01.203",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721899,1745402341247,-227.33,0.00046733,30,"2025-04-23T09:59:01.247",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721900,1745402341293,-562.80560219,0.00046733,30,"2025-04-23T09:59:01.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721901,1745402341334,-500.0,0.00046733,30,"2025-04-23T09:59:01.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721902,1745402341377,-500.0,0.00046733,30,"2025-04-23T09:59:01.377",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721903,1745402341426,-500.0,0.00046733,30,"2025-04-23T09:59:01.426",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721904,1745402341473,-3148.20992804,0.00046733,120,"2025-04-23T09:59:01.473",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721905,1745402341520,-549.16094998,0.00046733,30,"2025-04-23T09:59:01.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721906,1745402341568,-500.0,0.00046733,30,"2025-04-23T09:59:01.568",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721907,1745402341617,-1097.32352048,0.00046733,120,"2025-04-23T09:59:01.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721908,1745402341665,-500.0,0.00046733,30,"2025-04-23T09:59:01.665",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721909,1745402341712,-500.0,0.00046733,30,"2025-04-23T09:59:01.712",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721910,1745402341758,-500.0,0.00046733,30,"2025-04-23T09:59:01.758",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721911,1745402341802,-500.0,0.00046733,30,"2025-04-23T09:59:01.802",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721912,1745402341844,-500.0,0.00046733,30,"2025-04-23T09:59:01.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721913,1745402341886,-500.0,0.00046733,30,"2025-04-23T09:59:01.886",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721914,1745402341927,-478.4316735,0.00046733,30,"2025-04-23T09:59:01.927",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721915,1745402341970,-500.0,0.00046733,30,"2025-04-23T09:59:01.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721916,1745402342018,-500.0,0.00046733,30,"2025-04-23T09:59:02.018",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721917,1745402342061,-500.0,0.00046733,30,"2025-04-23T09:59:02.061",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721918,1745402342103,-500.0,0.00046733,30,"2025-04-23T09:59:02.103",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721919,1745402342145,-500.0,0.00046733,30,"2025-04-23T09:59:02.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721920,1745402342192,-500.0,0.00046733,30,"2025-04-23T09:59:02.192",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721921,1745402342233,-500.0,0.00046733,30,"2025-04-23T09:59:02.233",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721922,1745402342277,-500.0,0.00046733,30,"2025-04-23T09:59:02.277",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721923,1745402342321,-500.0,0.00046733,30,"2025-04-23T09:59:02.321",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721924,1745402342365,-500.0,0.00046733,30,"2025-04-23T09:59:02.365",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721925,1745402342410,-500.0,0.00046733,30,"2025-04-23T09:59:02.410",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721926,1745402342458,-184.4204557,0.00046733,30,"2025-04-23T09:59:02.458",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721927,1745402342506,-300.0,0.00046733,30,"2025-04-23T09:59:02.506",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721928,1745402342557,-300.0,0.00046733,30,"2025-04-23T09:59:02.557",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721929,1745402342606,-300.0,0.00046733,30,"2025-04-23T09:59:02.606",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721930,1745402342654,-300.0,0.00046733,30,"2025-04-23T09:59:02.654",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721931,1745402342700,-300.0,0.00046733,30,"2025-04-23T09:59:02.700",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721932,1745402342913,-300.0,0.00046733,30,"2025-04-23T09:59:02.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721933,1745402342963,-300.0,0.00046733,30,"2025-04-23T09:59:02.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721934,1745402343011,-394.79821415,0.00046733,30,"2025-04-23T09:59:03.011",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721935,1745402343062,-537.03268643,0.00046733,30,"2025-04-23T09:59:03.062",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721936,1745402343115,-500.0,0.00046733,30,"2025-04-23T09:59:03.115",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721937,1745402343168,-500.0,0.00046733,30,"2025-04-23T09:59:03.168",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721938,1745402343221,-500.0,0.00046733,30,"2025-04-23T09:59:03.221",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721939,1745402343276,-500.0,0.00046733,30,"2025-04-23T09:59:03.276",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721940,1745402343330,-500.0,0.00046733,30,"2025-04-23T09:59:03.330",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721941,1745402343384,-500.0,0.00046733,30,"2025-04-23T09:59:03.384",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721942,1745402343438,-500.0,0.00046733,30,"2025-04-23T09:59:03.438",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721943,1745402343493,-500.0,0.00046733,30,"2025-04-23T09:59:03.493",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721944,1745402343548,-500.0,0.00046733,30,"2025-04-23T09:59:03.548",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721945,1745402343603,-500.0,0.00046733,30,"2025-04-23T09:59:03.603",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721946,1745402343657,-500.0,0.00046733,30,"2025-04-23T09:59:03.657",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721947,1745402343711,-500.0,0.00046733,30,"2025-04-23T09:59:03.711",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721948,1745402343766,-500.0,0.00046733,30,"2025-04-23T09:59:03.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721949,1745402343826,-500.0,0.00046733,30,"2025-04-23T09:59:03.826",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721950,1745402343880,-500.0,0.00046733,30,"2025-04-23T09:59:03.880",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721951,1745402343935,-500.0,0.00046733,30,"2025-04-23T09:59:03.935",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721952,1745402343990,-178.98436555,0.00046733,30,"2025-04-23T09:59:03.990",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721953,1745402344043,-500.0,0.00046733,30,"2025-04-23T09:59:04.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721954,1745402344094,-545.33939816,0.00046733,30,"2025-04-23T09:59:04.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721955,1745402344149,-500.0,0.00046733,30,"2025-04-23T09:59:04.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721956,1745402344204,-282.08522066,0.00046733,30,"2025-04-23T09:59:04.204",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721957,1745402344257,-500.0,0.00046733,30,"2025-04-23T09:59:04.257",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721958,1745402344310,-500.0,0.00046733,30,"2025-04-23T09:59:04.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721959,1745402344364,-500.0,0.00046733,30,"2025-04-23T09:59:04.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721960,1745402344419,-500.0,0.00046733,30,"2025-04-23T09:59:04.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721961,1745402344474,-500.0,0.00046733,30,"2025-04-23T09:59:04.474",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721962,1745402344528,-500.0,0.00046733,30,"2025-04-23T09:59:04.528",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721963,1745402344581,-500.0,0.00046733,30,"2025-04-23T09:59:04.581",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721964,1745402344634,-500.0,0.00046733,30,"2025-04-23T09:59:04.634",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721965,1745402344686,-500.0,0.00046733,30,"2025-04-23T09:59:04.686",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721966,1745402344737,-305.30416964,0.00046733,30,"2025-04-23T09:59:04.737",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721967,1745402344790,-250.0,0.00046733,30,"2025-04-23T09:59:04.790",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721968,1745402344845,-250.0,0.00046733,30,"2025-04-23T09:59:04.845",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721969,1745402344897,-250.0,0.00046733,30,"2025-04-23T09:59:04.897",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721970,1745402344947,-250.0,0.00046733,30,"2025-04-23T09:59:04.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721971,1745402344997,-250.0,0.00046733,30,"2025-04-23T09:59:04.997",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721972,1745402345048,-250.0,0.00046733,30,"2025-04-23T09:59:05.048",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721973,1745402345099,-162.96252474,0.00046733,30,"2025-04-23T09:59:05.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721974,1745402345148,-1000.0,0.00046733,120,"2025-04-23T09:59:05.148",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721975,1745402345196,-1000.0,0.00046733,120,"2025-04-23T09:59:05.196",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721976,1745402345243,-1000.0,0.00046733,120,"2025-04-23T09:59:05.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721977,1745402345291,-563.35470268,0.00046733,120,"2025-04-23T09:59:05.291",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721978,1745402345336,-2000.0,0.00046733,30,"2025-04-23T09:59:05.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721979,1745402345381,-1065.0581733,0.00046733,30,"2025-04-23T09:59:05.381",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721980,1745402345431,-500.0,0.00046733,120,"2025-04-23T09:59:05.431",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721981,1745402345482,-500.0,0.00046733,120,"2025-04-23T09:59:05.482",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721982,1745402345536,-500.0,0.00046733,120,"2025-04-23T09:59:05.536",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721983,1745402345590,-500.0,0.00046733,120,"2025-04-23T09:59:05.590",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721984,1745402345643,-516.98583052,0.00046733,120,"2025-04-23T09:59:05.643",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721985,1745402345699,-500.0,0.00046733,30,"2025-04-23T09:59:05.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721986,1745402345747,-500.0,0.00046733,30,"2025-04-23T09:59:05.747",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721987,1745402345792,-500.0,0.00046733,30,"2025-04-23T09:59:05.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721988,1745402345837,-500.0,0.00046733,30,"2025-04-23T09:59:05.837",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721989,1745402345890,-500.0,0.00046733,30,"2025-04-23T09:59:05.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721990,1745402346151,-500.0,0.00046733,30,"2025-04-23T09:59:06.151",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721991,1745402346202,-500.0,0.00046733,30,"2025-04-23T09:59:06.202",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721992,1745402346245,-500.0,0.00046733,30,"2025-04-23T09:59:06.245",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721993,1745402346287,-500.0,0.00046733,30,"2025-04-23T09:59:06.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721994,1745402346329,-500.0,0.00046733,30,"2025-04-23T09:59:06.329",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721995,1745402346374,-500.0,0.00046733,30,"2025-04-23T09:59:06.374",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721996,1745402346419,-500.0,0.00046733,30,"2025-04-23T09:59:06.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721997,1745402346465,-500.0,0.00046733,30,"2025-04-23T09:59:06.465",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721998,1745402346512,-500.0,0.00046733,30,"2025-04-23T09:59:06.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721999,1745402346560,-500.0,0.00046733,30,"2025-04-23T09:59:06.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722000,1745402346608,-500.0,0.00046733,30,"2025-04-23T09:59:06.608",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722001,1745402346654,-500.0,0.00046733,30,"2025-04-23T09:59:06.654",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722002,1745402346696,-500.0,0.00046733,30,"2025-04-23T09:59:06.696",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722003,1745402346740,-500.0,0.00046733,30,"2025-04-23T09:59:06.740",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722004,1745402346786,-500.0,0.00046733,30,"2025-04-23T09:59:06.786",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722005,1745402346834,-500.0,0.00046733,30,"2025-04-23T09:59:06.834",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722006,1745402346880,-500.0,0.00046733,30,"2025-04-23T09:59:06.880",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722007,1745402346923,-500.0,0.00046733,30,"2025-04-23T09:59:06.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722008,1745402346968,-337.76660552,0.00046733,30,"2025-04-23T09:59:06.968",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722009,1745402347009,-533.15,0.00046733,30,"2025-04-23T09:59:07.009",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722010,1745402347050,-533.15,0.00046733,30,"2025-04-23T09:59:07.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722011,1745402347091,-533.15,0.00046733,30,"2025-04-23T09:59:07.091",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722012,1745402347134,-533.15,0.00046733,30,"2025-04-23T09:59:07.134",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722013,1745402347180,-533.15,0.00046733,30,"2025-04-23T09:59:07.180",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722014,1745402347231,-533.15,0.00046733,30,"2025-04-23T09:59:07.231",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722015,1745402347282,-533.15,0.00046733,30,"2025-04-23T09:59:07.282",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722016,1745402347332,-533.15,0.00046733,30,"2025-04-23T09:59:07.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722017,1745402347380,-533.15,0.00046733,30,"2025-04-23T09:59:07.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722018,1745402347430,-533.15,0.00046733,30,"2025-04-23T09:59:07.430",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722019,1745402347483,-533.15,0.00046733,30,"2025-04-23T09:59:07.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722020,1745402347537,-533.15,0.00046733,30,"2025-04-23T09:59:07.537",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722021,1745402347589,-533.15,0.00046733,30,"2025-04-23T09:59:07.589",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722022,1745402347864,-533.15,0.00046733,30,"2025-04-23T09:59:07.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722023,1745402347914,-533.15,0.00046733,30,"2025-04-23T09:59:07.914",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722024,1745402347963,-533.15,0.00046733,30,"2025-04-23T09:59:07.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722025,1745402348009,-533.15,0.00046733,30,"2025-04-23T09:59:08.009",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722026,1745402348052,-533.15,0.00046733,30,"2025-04-23T09:59:08.052",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722027,1745402348094,-533.15,0.00046733,30,"2025-04-23T09:59:08.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722028,1745402348136,-533.15,0.00046733,30,"2025-04-23T09:59:08.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722029,1745402348184,-533.15,0.00046733,30,"2025-04-23T09:59:08.184",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722030,1745402348235,-533.15,0.00046733,30,"2025-04-23T09:59:08.235",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722031,1745402348286,-533.15,0.00046733,30,"2025-04-23T09:59:08.286",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722032,1745402348339,-533.32241375,0.00046733,30,"2025-04-23T09:59:08.339",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722033,1745402348396,-500.0,0.00046733,120,"2025-04-23T09:59:08.396",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722034,1745402348445,-500.0,0.00046733,120,"2025-04-23T09:59:08.445",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722035,1745402348493,-500.0,0.00046733,120,"2025-04-23T09:59:08.493",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722036,1745402348543,-497.00099997,0.00046733,120,"2025-04-23T09:59:08.543",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722037,1745402348592,-1026.62613523,0.00046733,30,"2025-04-23T09:59:08.592",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722038,1745402348639,-500.0,0.00046733,120,"2025-04-23T09:59:08.639",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722039,1745402348687,-500.0,0.00046733,120,"2025-04-23T09:59:08.687",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722040,1745402348734,-500.0,0.00046733,120,"2025-04-23T09:59:08.734",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722041,1745402348780,-500.0,0.00046733,120,"2025-04-23T09:59:08.780",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722042,1745402348829,-411.85341207,0.00046733,30,"2025-04-23T09:59:08.829",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722043,1745402348876,-569.7,0.00046733,30,"2025-04-23T09:59:08.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722044,1745402348923,-569.7,0.00046733,30,"2025-04-23T09:59:08.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722045,1745402348970,-569.7,0.00046733,30,"2025-04-23T09:59:08.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722046,1745402349016,-569.7,0.00046733,30,"2025-04-23T09:59:09.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722047,1745402349065,-569.7,0.00046733,30,"2025-04-23T09:59:09.065",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722048,1745402349111,-569.7,0.00046733,30,"2025-04-23T09:59:09.111",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722049,1745402349158,-569.7,0.00046733,30,"2025-04-23T09:59:09.158",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722050,1745402349206,-569.7,0.00046733,30,"2025-04-23T09:59:09.206",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722051,1745402349252,-569.7,0.00046733,30,"2025-04-23T09:59:09.252",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722052,1745402349297,-569.7,0.00046733,30,"2025-04-23T09:59:09.297",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722053,1745402349342,-569.7,0.00046733,30,"2025-04-23T09:59:09.342",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722054,1745402349390,-569.7,0.00046733,30,"2025-04-23T09:59:09.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722055,1745402349438,-569.7,0.00046733,30,"2025-04-23T09:59:09.438",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722056,1745402349489,-569.7,0.00046733,30,"2025-04-23T09:59:09.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722057,1745402349538,-500.0,0.00046733,30,"2025-04-23T09:59:09.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722058,1745402349587,-569.7,0.00046733,30,"2025-04-23T09:59:09.587",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722059,1745402349640,-569.7,0.00046733,30,"2025-04-23T09:59:09.640",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722060,1745402349689,-569.7,0.00046733,30,"2025-04-23T09:59:09.689",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722061,1745402349738,-569.7,0.00046733,30,"2025-04-23T09:59:09.738",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722062,1745402349787,-569.7,0.00046733,30,"2025-04-23T09:59:09.787",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722063,1745402349837,-569.7,0.00046733,30,"2025-04-23T09:59:09.837",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722064,1745402349886,-569.7,0.00046733,30,"2025-04-23T09:59:09.886",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722065,1745402349942,-500.0,0.00046733,30,"2025-04-23T09:59:09.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722066,1745402349989,-569.7,0.00046733,30,"2025-04-23T09:59:09.989",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722067,1745402350036,-569.7,0.00046733,30,"2025-04-23T09:59:10.036",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722068,1745402350084,-569.80270511,0.00046733,30,"2025-04-23T09:59:10.084",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722069,1745402350129,-328.57110639,0.00046733,30,"2025-04-23T09:59:10.129",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722070,1745402350174,-500.0,0.00046733,30,"2025-04-23T09:59:10.174",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722071,1745402350221,-500.0,0.00046733,30,"2025-04-23T09:59:10.221",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722072,1745402350266,-160.49,0.00046733,30,"2025-04-23T09:59:10.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722073,1745402350310,-389.28905039,0.00046733,30,"2025-04-23T09:59:10.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722074,1745402350356,-603.56805588,0.00046733,30,"2025-04-23T09:59:10.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722075,1745402350401,-300.0,0.00046733,30,"2025-04-23T09:59:10.401",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722076,1745402350453,-300.0,0.00046733,30,"2025-04-23T09:59:10.453",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722077,1745402350504,-300.0,0.00046733,30,"2025-04-23T09:59:10.504",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722078,1745402350554,-300.0,0.00046733,30,"2025-04-23T09:59:10.554",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722079,1745402350602,-300.0,0.00046733,30,"2025-04-23T09:59:10.602",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722080,1745402350647,-300.0,0.00046733,30,"2025-04-23T09:59:10.647",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722081,1745402350693,-287.2067898,0.00046733,30,"2025-04-23T09:59:10.693",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722082,1745402350738,-500.0,0.00046733,30,"2025-04-23T09:59:10.738",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722083,1745402350783,-500.0,0.00046733,30,"2025-04-23T09:59:10.783",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722084,1745402350841,-500.0,0.00046733,30,"2025-04-23T09:59:10.841",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722085,1745402350885,-500.0,0.00046733,30,"2025-04-23T09:59:10.885",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722086,1745402350926,-500.0,0.00046733,30,"2025-04-23T09:59:10.926",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722087,1745402350968,-500.0,0.00046733,30,"2025-04-23T09:59:10.968",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722088,1745402351010,-500.0,0.00046733,30,"2025-04-23T09:59:11.010",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722089,1745402351052,-500.0,0.00046733,30,"2025-04-23T09:59:11.052",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722090,1745402351093,-500.0,0.00046733,30,"2025-04-23T09:59:11.093",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722091,1745402351135,-500.0,0.00046733,30,"2025-04-23T09:59:11.135",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722092,1745402351177,-501.59235017,0.00046733,30,"2025-04-23T09:59:11.177",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722093,1745402351219,-1565.42,0.00046733,30,"2025-04-23T09:59:11.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722094,1745402351261,-1565.42,0.00046733,30,"2025-04-23T09:59:11.261",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722095,1745402351304,-1565.42,0.00046733,30,"2025-04-23T09:59:11.304",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722096,1745402351348,-1565.42,0.00046733,30,"2025-04-23T09:59:11.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722097,1745402351394,-1565.42,0.00046733,30,"2025-04-23T09:59:11.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722098,1745402351444,-1565.42,0.00046733,30,"2025-04-23T09:59:11.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722099,1745402351497,-1565.42,0.00046733,30,"2025-04-23T09:59:11.497",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722100,1745402351550,-1565.42,0.00046733,30,"2025-04-23T09:59:11.550",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722101,1745402351598,-1565.42,0.00046733,30,"2025-04-23T09:59:11.598",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722102,1745402351650,-1565.42,0.00046733,30,"2025-04-23T09:59:11.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722103,1745402351694,-1565.42,0.00046733,30,"2025-04-23T09:59:11.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722104,1745402351740,-1565.42,0.00046733,30,"2025-04-23T09:59:11.740",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722105,1745402351784,-1565.42,0.00046733,30,"2025-04-23T09:59:11.784",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722106,1745402351830,-1565.42,0.00046733,30,"2025-04-23T09:59:11.830",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722107,1745402351878,-1565.42,0.00046733,30,"2025-04-23T09:59:11.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722108,1745402351924,-1565.42,0.00046733,30,"2025-04-23T09:59:11.924",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722109,1745402352212,-1565.42,0.00046733,30,"2025-04-23T09:59:12.212",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722110,1745402352258,-1565.42,0.00046733,30,"2025-04-23T09:59:12.258",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722111,1745402352301,-1565.42,0.00046733,30,"2025-04-23T09:59:12.301",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722112,1745402352343,-1565.42,0.00046733,30,"2025-04-23T09:59:12.343",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722113,1745402352386,-1565.42,0.00046733,30,"2025-04-23T09:59:12.386",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722114,1745402352431,-1565.42,0.00046733,30,"2025-04-23T09:59:12.431",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722115,1745402352481,-1565.42,0.00046733,30,"2025-04-23T09:59:12.481",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722116,1745402352532,-1565.6015385,0.00046733,30,"2025-04-23T09:59:12.532",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722117,1745402352582,-524.84,0.00046733,120,"2025-04-23T09:59:12.582",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722118,1745402352635,-524.84,0.00046733,120,"2025-04-23T09:59:12.635",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722119,1745402352687,-524.84,0.00046733,120,"2025-04-23T09:59:12.687",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722120,1745402352739,-524.84,0.00046733,120,"2025-04-23T09:59:12.739",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722121,1745402352792,-524.84,0.00046733,120,"2025-04-23T09:59:12.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722122,1745402352844,-524.84,0.00046733,120,"2025-04-23T09:59:12.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722123,1745402352895,-524.84,0.00046733,120,"2025-04-23T09:59:12.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722124,1745402352949,-524.84,0.00046733,120,"2025-04-23T09:59:12.949",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722125,1745402353000,-524.84,0.00046733,120,"2025-04-23T09:59:13.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722126,1745402353052,-524.84,0.00046733,120,"2025-04-23T09:59:13.052",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722127,1745402353103,-524.84,0.00046733,120,"2025-04-23T09:59:13.103",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722128,1745402353155,-524.84,0.00046733,120,"2025-04-23T09:59:13.155",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722129,1745402353207,-524.84,0.00046733,120,"2025-04-23T09:59:13.207",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722130,1745402353259,-524.84,0.00046733,120,"2025-04-23T09:59:13.259",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722131,1745402353310,-524.84,0.00046733,120,"2025-04-23T09:59:13.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722132,1745402353363,-524.84,0.00046733,120,"2025-04-23T09:59:13.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722133,1745402353416,-524.84,0.00046733,120,"2025-04-23T09:59:13.416",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722134,1745402353471,-524.84,0.00046733,120,"2025-04-23T09:59:13.471",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722135,1745402353524,-524.84,0.00046733,120,"2025-04-23T09:59:13.524",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722136,1745402353578,-524.84,0.00046733,120,"2025-04-23T09:59:13.578",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722137,1745402353632,-524.84,0.00046733,120,"2025-04-23T09:59:13.632",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722138,1745402353682,-524.84,0.00046733,120,"2025-04-23T09:59:13.682",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722139,1745402353727,-524.84,0.00046733,120,"2025-04-23T09:59:13.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722140,1745402353770,-524.94463068,0.00046733,120,"2025-04-23T09:59:13.770",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722141,1745402355359,-150.0,0.00038,120,"2025-04-23T09:59:15.359",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722142,1745402355408,-150.0,0.00039,120,"2025-04-23T09:59:15.408",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722143,1745402355458,-150.0,0.0004,120,"2025-04-23T09:59:15.458",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722144,1745402355509,-150.0,0.00041,120,"2025-04-23T09:59:15.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722145,1745402355559,-150.0,0.00042,120,"2025-04-23T09:59:15.559",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722146,1745402355604,-150.0,0.00042113,30,"2025-04-23T09:59:15.604",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722147,1745402355648,-248.78673516,0.00042113,30,"2025-04-23T09:59:15.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722148,1745402355689,-150.0,0.00042113,30,"2025-04-23T09:59:15.689",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722149,1745402355731,-225.28204345,0.00042113,30,"2025-04-23T09:59:15.731",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722150,1745402355772,-542.15107507,0.00042113,30,"2025-04-23T09:59:15.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722151,1745402355816,-150.0,0.00043,120,"2025-04-23T09:59:15.816",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722152,1745402356778,508.39,0.00046733,30,"2025-04-23T09:59:16.778",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722153,1745402356839,508.39,0.00046733,30,"2025-04-23T09:59:16.839",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722154,1745402356900,508.39,0.00046733,30,"2025-04-23T09:59:16.900",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722155,1745402356954,508.39,0.00046733,30,"2025-04-23T09:59:16.954",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722156,1745402357010,508.39,0.00046733,30,"2025-04-23T09:59:17.010",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722157,1745402357072,508.39,0.00046733,30,"2025-04-23T09:59:17.072",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722158,1745402357130,508.39,0.00046733,30,"2025-04-23T09:59:17.130",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722159,1745402357186,508.39,0.00046733,30,"2025-04-23T09:59:17.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722160,1745402357235,508.39,0.00046733,30,"2025-04-23T09:59:17.235",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722161,1745402357285,508.39,0.00046733,30,"2025-04-23T09:59:17.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722162,1745402357340,508.39,0.00046733,30,"2025-04-23T09:59:17.340",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722163,1745402357405,508.39,0.00046733,30,"2025-04-23T09:59:17.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722164,1745402357462,508.39,0.00046733,30,"2025-04-23T09:59:17.462",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722165,1745402357516,508.39,0.00046733,30,"2025-04-23T09:59:17.516",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722166,1745402357567,508.39,0.00046733,30,"2025-04-23T09:59:17.567",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722167,1745402357621,508.39,0.00046733,30,"2025-04-23T09:59:17.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722168,1745402357674,508.39,0.00046733,30,"2025-04-23T09:59:17.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722169,1745402357721,508.39,0.00046733,30,"2025-04-23T09:59:17.721",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722170,1745402357773,508.39,0.00046733,30,"2025-04-23T09:59:17.773",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722171,1745402357838,508.39,0.00046733,30,"2025-04-23T09:59:17.838",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722172,1745402357894,508.39,0.00046733,30,"2025-04-23T09:59:17.894",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722173,1745402357957,508.39,0.00046733,30,"2025-04-23T09:59:17.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722174,1745402358014,508.39,0.00046733,30,"2025-04-23T09:59:18.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722175,1745402358082,508.48873545,0.00046733,30,"2025-04-23T09:59:18.082",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722176,1745402360375,1590.64,0.00046733,30,"2025-04-23T09:59:20.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722177,1745402360433,1590.64,0.00046733,30,"2025-04-23T09:59:20.433",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722178,1745402360490,1590.64,0.00046733,30,"2025-04-23T09:59:20.490",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722179,1745402360560,1590.64,0.00046733,30,"2025-04-23T09:59:20.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722180,1745402360850,1590.64,0.00046733,30,"2025-04-23T09:59:20.850",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722181,1745402360984,1590.64,0.00046733,30,"2025-04-23T09:59:20.984",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722182,1745402361054,1590.64,0.00046733,30,"2025-04-23T09:59:21.054",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722183,1745402361117,1590.64,0.00046733,30,"2025-04-23T09:59:21.117",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722184,1745402361238,1590.64,0.00046733,30,"2025-04-23T09:59:21.238",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722185,1745402361300,1590.64,0.00046733,30,"2025-04-23T09:59:21.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722186,1745402361360,1590.64,0.00046733,30,"2025-04-23T09:59:21.360",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722187,1745402361425,1590.64,0.00046733,30,"2025-04-23T09:59:21.425",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722188,1745402361480,1590.64,0.00046733,30,"2025-04-23T09:59:21.480",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722189,1745402361535,1590.64,0.00046733,30,"2025-04-23T09:59:21.535",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722190,1745402361596,1590.64,0.00046733,30,"2025-04-23T09:59:21.596",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722191,1745402361647,1590.64,0.00046733,30,"2025-04-23T09:59:21.647",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722192,1745402361698,1590.64,0.00046733,30,"2025-04-23T09:59:21.698",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722193,1745402361811,1590.64,0.00046733,30,"2025-04-23T09:59:21.811",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722194,1745402361875,1590.64,0.00046733,30,"2025-04-23T09:59:21.875",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722195,1745402361929,1590.64,0.00046733,30,"2025-04-23T09:59:21.929",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722196,1745402361983,1590.64,0.00046733,30,"2025-04-23T09:59:21.983",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722197,1745402362035,1590.64,0.00046733,30,"2025-04-23T09:59:22.035",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722198,1745402362089,1590.64,0.00046733,30,"2025-04-23T09:59:22.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722199,1745402362143,1590.66968306,0.00046733,30,"2025-04-23T09:59:22.143",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722200,1745402362240,500.0,0.00046733,30,"2025-04-23T09:59:22.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722201,1745402362305,500.0,0.00046733,30,"2025-04-23T09:59:22.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722202,1745402362364,500.0,0.00046733,30,"2025-04-23T09:59:22.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722203,1745402362418,500.0,0.00046733,30,"2025-04-23T09:59:22.418",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722204,1745402362486,500.0,0.00046733,30,"2025-04-23T09:59:22.486",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722205,1745402362541,500.0,0.00046733,30,"2025-04-23T09:59:22.541",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722206,1745402362593,500.0,0.00046733,30,"2025-04-23T09:59:22.593",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722207,1745402362645,500.0,0.00046733,30,"2025-04-23T09:59:22.645",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722208,1745402362694,500.0,0.00046733,30,"2025-04-23T09:59:22.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722209,1745402362742,500.0,0.00046733,30,"2025-04-23T09:59:22.742",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722210,1745402362800,500.0,0.00046733,30,"2025-04-23T09:59:22.800",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722211,1745402362855,500.0,0.00046733,30,"2025-04-23T09:59:22.855",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722212,1745402362907,500.0,0.00046733,30,"2025-04-23T09:59:22.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722213,1745402362966,500.0,0.00046733,30,"2025-04-23T09:59:22.966",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722214,1745402363018,593.05455985,0.00046733,30,"2025-04-23T09:59:23.018",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722215,1745402363309,1185.11679297,0.00046733,30,"2025-04-23T09:59:23.309",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722216,1745402403202,150.0,0.00042113,30,"2025-04-23T10:00:03.202",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722217,1745402407830,207.37976064,0.00042113,30,"2025-04-23T10:00:07.830",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722218,1745402409213,150.0,0.00042113,30,"2025-04-23T10:00:09.213",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722219,1745402413955,279.5573884,0.00042113,30,"2025-04-23T10:00:13.955",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722220,1745402419822,662.98979995,0.00042113,30,"2025-04-23T10:00:19.822",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722221,1745402420609,3635.0,0.00043,30,"2025-04-23T10:00:20.609",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722222,1745402463677,150.042318,0.0004383,120,"2025-04-23T10:01:03.677",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722223,1745402477640,150.042318,0.0004383,120,"2025-04-23T10:01:17.640",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722225,1745402492976,150.042318,0.0004383,120,"2025-04-23T10:01:32.976",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722226,1745402500184,150.0,0.00043836,30,"2025-04-23T10:01:40.184",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722227,1745402555446,-250.0,0.00021,2,"2025-04-23T10:02:35.446",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722228,1745402555470,-150.0,0.00022,2,"2025-04-23T10:02:35.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722229,1745402587058,172.86438159,0.00042113,30,"2025-04-23T10:03:07.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722231,1745402706412,1532.6,0.0004383,30,"2025-04-23T10:05:06.412",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722237,1745402860010,1800.0,0.00043836,30,"2025-04-23T10:07:40.010",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722249,1745402915628,500.0,0.00039796,31,"2025-04-23T10:08:35.628",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722250,1745402915706,500.0,0.00039796,31,"2025-04-23T10:08:35.706",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722251,1745402915777,500.0,0.00039796,31,"2025-04-23T10:08:35.777",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722252,1745402915852,500.0,0.00039796,31,"2025-04-23T10:08:35.852",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722253,1745402915928,437.34484624,0.00039796,31,"2025-04-23T10:08:35.928",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722268,1745403031894,-300.0,0.00023,2,"2025-04-23T10:10:31.894",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722269,1745403031904,-150.0,0.00023013,2,"2025-04-23T10:10:31.904",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722270,1745403031915,-150.0,0.00023025,2,"2025-04-23T10:10:31.915",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722271,1745403031924,-334.934,0.00025,2,"2025-04-23T10:10:31.924",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722272,1745403031936,-15.066,0.00025,2,"2025-04-23T10:10:31.936",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722273,1745403031947,-150.0,0.000253,2,"2025-04-23T10:10:31.947",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722274,1745403031956,-150.0,0.000253,2,"2025-04-23T10:10:31.956",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722275,1745403031967,-808.48793576,0.00026973,2,"2025-04-23T10:10:31.967",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722276,1745403031976,-400.0,0.00027,2,"2025-04-23T10:10:31.976",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722277,1745403031986,-828.08728966,0.0002856,2,"2025-04-23T10:10:31.986",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722278,1745403031995,-162.44331029,0.0002866,2,"2025-04-23T10:10:31.995",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722279,1745403032004,-1417.88293379,0.0002886,2,"2025-04-23T10:10:32.004",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722280,1745403032014,-5459.7641905,0.0002886,2,"2025-04-23T10:10:32.014",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722281,1745403032027,-2503.3458095,0.0002886,2,"2025-04-23T10:10:32.027",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722282,1745403032036,-999.99,0.0002886,2,"2025-04-23T10:10:32.036",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722283,1745403032048,-828.08728966,0.000289,2,"2025-04-23T10:10:32.048",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722284,1745403032057,-450.0,0.00029,2,"2025-04-23T10:10:32.057",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722285,1745403032067,-163.366,0.00030514,2,"2025-04-23T10:10:32.067",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722286,1745403032078,-856.00720764,0.000309,9,"2025-04-23T10:10:32.078",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722287,1745403032088,-500.0,0.00031,2,"2025-04-23T10:10:32.088",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722288,1745403032098,-1200.0,0.00031933,3,"2025-04-23T10:10:32.098",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722289,1745403032108,-400.0,0.00031933,3,"2025-04-23T10:10:32.108",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722290,1745403032117,-856.0072075,0.00031934,10,"2025-04-23T10:10:32.117",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722291,1745403032127,-856.0072075,0.00032969,11,"2025-04-23T10:10:32.127",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722292,1745403032137,-550.0,0.00033,2,"2025-04-23T10:10:32.137",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722293,1745403032147,-856.0072075,0.00034003,11,"2025-04-23T10:10:32.147",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722294,1745403032157,-244.0,0.00034349,3,"2025-04-23T10:10:32.157",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722295,1745403032166,-1680.0,0.00034491,3,"2025-04-23T10:10:32.166",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722296,1745403032176,-340.212787,0.00034862,2,"2025-04-23T10:10:32.176",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722297,1745403032185,-856.0072075,0.00035038,12,"2025-04-23T10:10:32.185",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722298,1745403032195,-500.0,0.00036,5,"2025-04-23T10:10:32.195",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722299,1745403032206,-856.0072075,0.00036072,13,"2025-04-23T10:10:32.206",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722300,1745403032216,-162.44331028,0.0003628,2,"2025-04-23T10:10:32.216",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722301,1745403032225,-856.0072075,0.00037107,13,"2025-04-23T10:10:32.225",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722302,1745403032235,-314.0,0.00037253,3,"2025-04-23T10:10:32.235",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722303,1745403032245,-973.56,0.00037947,2,"2025-04-23T10:10:32.245",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722304,1745403032254,-856.0072075,0.00038141,14,"2025-04-23T10:10:32.254",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722305,1745403032264,-506.30380538,0.00038807,5,"2025-04-23T10:10:32.264",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722306,1745403032273,-856.0072075,0.00039176,15,"2025-04-23T10:10:32.273",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722307,1745403032283,-23900.0,0.00039797,2,"2025-04-23T10:10:32.283",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722308,1745403032292,-221.45,0.00040189,2,"2025-04-23T10:10:32.292",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722309,1745403032302,-856.0072075,0.0004021,15,"2025-04-23T10:10:32.302",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722310,1745403032312,-973.56,0.00040211,2,"2025-04-23T10:10:32.312",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722311,1745403032321,-343.22,0.00040293,2,"2025-04-23T10:10:32.321",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722312,1745403032331,-856.0072075,0.00041245,16,"2025-04-23T10:10:32.331",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722313,1745403032341,-167.72,0.00041456,2,"2025-04-23T10:10:32.341",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722314,1745403032350,-856.0072075,0.00042279,17,"2025-04-23T10:10:32.350",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722315,1745403032359,-973.56,0.00042475,2,"2025-04-23T10:10:32.359",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722316,1745403032369,-754.5144976,0.00042603,2,"2025-04-23T10:10:32.369",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722317,1745403032379,-500.0,0.00043082,7,"2025-04-23T10:10:32.379",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722318,1745403032388,-856.0072075,0.00043314,17,"2025-04-23T10:10:32.388",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722319,1745403032398,-169.0254,0.00043336,2,"2025-04-23T10:10:32.398",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722320,1745403032408,-500.0,0.00043643,2,"2025-04-23T10:10:32.408",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722321,1745403032417,-181.21,0.0004372,2,"2025-04-23T10:10:32.417",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722322,1745403032427,-167.72,0.00043759,2,"2025-04-23T10:10:32.427",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722323,1745403032437,-256.67305654,0.00043836,2,"2025-04-23T10:10:32.437",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722324,1745403032447,-500.0,0.00043836,31,"2025-04-23T10:10:32.447",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722325,1745403032456,-500.0,0.00043836,31,"2025-04-23T10:10:32.456",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722326,1745403032466,-500.0,0.00043836,31,"2025-04-23T10:10:32.466",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722327,1745403032476,-500.0,0.00043836,31,"2025-04-23T10:10:32.476",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722328,1745403032485,-500.0,0.00043836,31,"2025-04-23T10:10:32.485",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722329,1745403032495,-500.0,0.00043836,31,"2025-04-23T10:10:32.495",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722330,1745403032504,-500.0,0.00043836,31,"2025-04-23T10:10:32.504",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722331,1745403032514,-500.0,0.00043836,31,"2025-04-23T10:10:32.514",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722332,1745403032523,-500.0,0.00043836,31,"2025-04-23T10:10:32.523",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722333,1745403032533,-500.0,0.00043836,31,"2025-04-23T10:10:32.533",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722334,1745403032543,-285.48548485,0.00043836,31,"2025-04-23T10:10:32.543",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722335,1745403032553,-500.0,0.00043836,31,"2025-04-23T10:10:32.553",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722336,1745403032562,-500.0,0.00043836,31,"2025-04-23T10:10:32.562",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722338,1745403032572,-500.0,0.00043836,31,"2025-04-23T10:10:32.572",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722339,1745403032582,-500.0,0.00043836,31,"2025-04-23T10:10:32.582",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722340,1745403032592,-500.0,0.00043836,31,"2025-04-23T10:10:32.592",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722341,1745403032602,-11134.28000712,0.00043861,2,"2025-04-23T10:10:32.602",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722343,1745403032611,-156.393,0.00043888,30,"2025-04-23T10:10:32.611",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722345,1745403032621,-162.44331028,0.000439,2,"2025-04-23T10:10:32.621",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722347,1745403032631,-6463.3058769,0.0004399,2,"2025-04-23T10:10:32.631",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722349,1745403032640,-9999.99,0.00044,2,"2025-04-23T10:10:32.640",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722351,1745403032650,-5911.99,0.00044,2,"2025-04-23T10:10:32.650",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722353,1745403032659,-1076.7,0.00044,2,"2025-04-23T10:10:32.659",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722355,1745403032668,-1000.0,0.0004419,2,"2025-04-23T10:10:32.668",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722357,1745403032678,-680.95,0.00044345,2,"2025-04-23T10:10:32.678",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722359,1745403032687,-856.0072075,0.00044348,18,"2025-04-23T10:10:32.687",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722361,1745403032697,-2007.27,0.00044405,2,"2025-04-23T10:10:32.697",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722363,1745403032706,-859.9984863,0.00044411,4,"2025-04-23T10:10:32.706",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722365,1745403032716,-159.75,0.00044472,2,"2025-04-23T10:10:32.716",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722367,1745403032726,-500.0,0.00044658,120,"2025-04-23T10:10:32.726",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722369,1745403032735,-500.0,0.00044658,120,"2025-04-23T10:10:32.735",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722371,1745403032745,-500.0,0.00044658,120,"2025-04-23T10:10:32.745",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722373,1745403032754,-607.52758236,0.00044658,120,"2025-04-23T10:10:32.754",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722375,1745403032763,-500.0,0.00044658,120,"2025-04-23T10:10:32.763",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722377,1745403032773,-500.0,0.00044658,120,"2025-04-23T10:10:32.773",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722379,1745403032782,-156.95,0.0004472,120,"2025-04-23T10:10:32.782",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722381,1745403032792,-973.56,0.00044739,2,"2025-04-23T10:10:32.792",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722383,1745403032801,-50000.0,0.00045,2,"2025-04-23T10:10:32.801",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722385,1745403032810,-3000.0,0.00045,2,"2025-04-23T10:10:32.810",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722387,1745403032819,-856.0072075,0.00045383,19,"2025-04-23T10:10:32.819",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722389,1745403032829,-1664.8153,0.000459,2,"2025-04-23T10:10:32.829",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722391,1745403032838,-675.83472568,0.000459,15,"2025-04-23T10:10:32.838",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722393,1745403032847,-675.83472568,0.00045991,15,"2025-04-23T10:10:32.847",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722395,1745403032856,-50000.0,0.00046,2,"2025-04-23T10:10:32.856",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722397,1745403032865,-1474.9382,0.00046,2,"2025-04-23T10:10:32.865",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722399,1745403032875,-1973.8843,0.00046,2,"2025-04-23T10:10:32.875",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722401,1745403032884,-1449.00184502,0.00046,120,"2025-04-23T10:10:32.884",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722403,1745403032893,-1698.0,0.00046007,120,"2025-04-23T10:10:32.893",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722405,1745403032902,-167.72,0.00046063,2,"2025-04-23T10:10:32.902",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722407,1745403032912,-675.83472568,0.00046082,15,"2025-04-23T10:10:32.912",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722409,1745403032921,-3744.0,0.000461,120,"2025-04-23T10:10:32.921",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722411,1745403032930,-675.83472568,0.00046173,15,"2025-04-23T10:10:32.930",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722413,1745403032940,-150.042318,0.00046248,120,"2025-04-23T10:10:32.940",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722415,1745403032951,-675.83472568,0.00046264,15,"2025-04-23T10:10:32.951",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722417,1745403032960,-150.042318,0.00046348,120,"2025-04-23T10:10:32.960",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722419,1745403032970,-675.83472568,0.00046354,15,"2025-04-23T10:10:32.970",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722421,1745403032980,-2500.0,0.0004638,2,"2025-04-23T10:10:32.980",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722422,1745403032989,-856.0072075,0.00046417,19,"2025-04-23T10:10:32.989",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722423,1745403032999,-675.83472568,0.00046445,15,"2025-04-23T10:10:32.999",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722424,1745403033008,-150.042318,0.00046448,120,"2025-04-23T10:10:33.008",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722425,1745403033018,-1333.0,0.00046466,120,"2025-04-23T10:10:33.018",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722427,1745403033030,-5530.0,0.000465,2,"2025-04-23T10:10:33.030",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722430,1745403033041,-200.0,0.00046512,2,"2025-04-23T10:10:33.041",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722432,1745403033050,-150.0,0.00046513,2,"2025-04-23T10:10:33.050",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722434,1745403033060,-2000.0,0.00046515,3,"2025-04-23T10:10:33.060",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722436,1745403033070,-150.0,0.00046522,2,"2025-04-23T10:10:33.070",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722438,1745403033082,-675.83472568,0.00046536,15,"2025-04-23T10:10:33.082",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722440,1745403033092,-157.042311,0.00046548,120,"2025-04-23T10:10:33.092",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722442,1745403033103,-878.5,0.00046558,60,"2025-04-23T10:10:33.103",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722444,1745403033113,-680.95,0.00046563,2,"2025-04-23T10:10:33.113",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722446,1745403033122,-150.0,0.00046575,120,"2025-04-23T10:10:33.122",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722448,1745403033132,-150.0,0.00046575,120,"2025-04-23T10:10:33.132",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722450,1745403033142,-150.0,0.00046575,120,"2025-04-23T10:10:33.142",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722452,1745403033152,-150.0,0.00046575,120,"2025-04-23T10:10:33.152",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722454,1745403033162,-150.0,0.00046575,120,"2025-04-23T10:10:33.162",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722456,1745403033171,-250.0,0.00046575,120,"2025-04-23T10:10:33.171",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722458,1745403033181,-150.0,0.00046575,120,"2025-04-23T10:10:33.181",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722460,1745403033191,-150.0,0.00046575,120,"2025-04-23T10:10:33.191",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722462,1745403033202,-150.0,0.00046575,120,"2025-04-23T10:10:33.202",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722464,1745403033213,-180.75436399,0.00046575,120,"2025-04-23T10:10:33.213",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722466,1745403033222,-500.0,0.00046575,120,"2025-04-23T10:10:33.222",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722468,1745403033232,-500.0,0.00046575,120,"2025-04-23T10:10:33.232",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722470,1745403033243,-500.0,0.00046575,120,"2025-04-23T10:10:33.243",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722472,1745403033252,-500.0,0.00046575,120,"2025-04-23T10:10:33.252",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722474,1745403033262,-181.99114877,0.00046575,120,"2025-04-23T10:10:33.262",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722477,1745403033275,-500.0,0.00046575,120,"2025-04-23T10:10:33.275",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722479,1745403033284,-500.0,0.00046575,120,"2025-04-23T10:10:33.284",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722481,1745403033294,-500.0,0.00046575,120,"2025-04-23T10:10:33.294",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722483,1745403033303,-500.0,0.00046575,120,"2025-04-23T10:10:33.303",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722485,1745403033312,-500.0,0.00046575,120,"2025-04-23T10:10:33.312",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722487,1745403033322,-500.0,0.00046575,120,"2025-04-23T10:10:33.322",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722489,1745403033331,-500.0,0.00046575,120,"2025-04-23T10:10:33.331",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722491,1745403033341,-500.0,0.00046575,120,"2025-04-23T10:10:33.341",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722493,1745403033350,-474.23047566,0.00046575,120,"2025-04-23T10:10:33.350",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722495,1745403033361,-153.69770675,0.00046575,120,"2025-04-23T10:10:33.361",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722497,1745403033371,-150.0,0.00046575,120,"2025-04-23T10:10:33.371",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722499,1745403033381,-150.0,0.00046575,120,"2025-04-23T10:10:33.381",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722501,1745403033391,-278.45960483,0.00046575,120,"2025-04-23T10:10:33.391",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722503,1745403033400,-150.0,0.00046575,2,"2025-04-23T10:10:33.400",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722504,1745403033410,-500.0,0.00046575,120,"2025-04-23T10:10:33.410",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722505,1745403033420,-500.0,0.00046575,120,"2025-04-23T10:10:33.420",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722506,1745403033429,-500.0,0.00046575,120,"2025-04-23T10:10:33.429",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722507,1745403033440,-500.0,0.00046575,120,"2025-04-23T10:10:33.440",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722508,1745403033450,-500.0,0.00046575,120,"2025-04-23T10:10:33.450",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722509,1745403033461,-500.0,0.00046575,120,"2025-04-23T10:10:33.461",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722510,1745403033472,-500.0,0.00046575,120,"2025-04-23T10:10:33.472",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722511,1745403033484,-500.0,0.00046575,120,"2025-04-23T10:10:33.484",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722512,1745403033494,-500.0,0.00046575,120,"2025-04-23T10:10:33.494",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722513,1745403033505,-500.0,0.00046575,120,"2025-04-23T10:10:33.505",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722514,1745403033515,-500.0,0.00046575,120,"2025-04-23T10:10:33.515",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722515,1745403033525,-500.0,0.00046575,120,"2025-04-23T10:10:33.525",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722516,1745403033535,-500.0,0.00046575,120,"2025-04-23T10:10:33.535",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722517,1745403033545,-500.0,0.00046575,120,"2025-04-23T10:10:33.545",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722518,1745403033556,-500.0,0.00046575,120,"2025-04-23T10:10:33.556",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722519,1745403033566,-500.0,0.00046575,120,"2025-04-23T10:10:33.566",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722520,1745403033576,-500.0,0.00046575,120,"2025-04-23T10:10:33.576",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722521,1745403033586,-500.0,0.00046575,120,"2025-04-23T10:10:33.586",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722522,1745403033596,-500.0,0.00046575,120,"2025-04-23T10:10:33.596",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722523,1745403033605,-495.32999651,0.00046575,120,"2025-04-23T10:10:33.605",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722524,1745403033615,-150.0,0.00046575,10,"2025-04-23T10:10:33.615",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722525,1745403033626,-26974.15656522,0.0004658,7,"2025-04-23T10:10:33.626",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722526,1745403033700,-1234.90612512,0.0004658,7,"2025-04-23T10:10:33.700",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722528,1745403033713,-247.27884556,0.0004658,7,"2025-04-23T10:10:33.713",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722529,1745403033723,-150.0,0.00046583,7,"2025-04-23T10:10:33.723",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722530,1745403033734,-143.50890421,0.00046589,15,"2025-04-23T10:10:33.734",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722580,1745403043096,-687.9987891,0.00044411,4,"2025-04-23T10:10:43.096",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722581,1745403043106,-2500.0,0.00046,2,"2025-04-23T10:10:43.106",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722582,1745403043117,-28.16320062,0.00046589,15,"2025-04-23T10:10:43.117",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722583,1745403043129,-1000.0,0.0004659,2,"2025-04-23T10:10:43.129",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722584,1745403043138,-12346.6756,0.0004659,2,"2025-04-23T10:10:43.138",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722585,1745403043148,-164.042318,0.00046598,120,"2025-04-23T10:10:43.148",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722586,1745403043158,-1490.51,0.000466,2,"2025-04-23T10:10:43.158",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722587,1745403043173,-1957.5506118,0.000466,18,"2025-04-23T10:10:43.173",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722588,1745403043183,-5000.0,0.00046618,120,"2025-04-23T10:10:43.183",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722589,1745403043194,-198.84955324,0.00046621,24,"2025-04-23T10:10:43.194",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722590,1745403043204,-225.0,0.00046626,2,"2025-04-23T10:10:43.204",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722591,1745403043215,-675.83472568,0.00046627,15,"2025-04-23T10:10:43.215",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722592,1745403043224,-150.0,0.00046647,7,"2025-04-23T10:10:43.224",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722593,1745403043234,-171.67210482,0.00046654,15,"2025-04-23T10:10:43.234",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722594,1745403043246,-400.0,0.0004667,3,"2025-04-23T10:10:43.246",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722595,1745403043256,-400.0,0.0004667,3,"2025-04-23T10:10:43.256",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722596,1745403043265,-760.895396,0.0004667,3,"2025-04-23T10:10:43.265",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722597,1745403043275,-26067.5000177,0.00046679,4,"2025-04-23T10:10:43.275",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722598,1745403043285,-521.0027685,0.00046687,2,"2025-04-23T10:10:43.285",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722599,1745403043295,-26067.5000177,0.00046688,4,"2025-04-23T10:10:43.295",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722601,1745403043306,-3500.0,0.0004669,10,"2025-04-23T10:10:43.306",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722603,1745403043316,-26067.5000177,0.0004669,4,"2025-04-23T10:10:43.316",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722605,1745403043327,-52135.0000354,0.00046691,4,"2025-04-23T10:10:43.327",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722607,1745403043337,-32229.6613181,0.00046691,4,"2025-04-23T10:10:43.337",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722609,1745403043347,-159.65,0.00046691,2,"2025-04-23T10:10:43.347",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722611,1745403043357,-16114.830659,0.00046692,4,"2025-04-23T10:10:43.357",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722613,1745403043368,-157.042318,0.00046698,120,"2025-04-23T10:10:43.368",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722615,1745403043378,-16114.830659,0.00046698,4,"2025-04-23T10:10:43.378",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722617,1745403043388,-5000.0,0.000467,9,"2025-04-23T10:10:43.388",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722619,1745403043398,-4100.0,0.000467,8,"2025-04-23T10:10:43.398",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722621,1745403043408,-16000.0,0.000467,14,"2025-04-23T10:10:43.408",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722624,1745403043418,-150.0,0.000467,105,"2025-04-23T10:10:43.418",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722625,1745403043428,-500.0,0.000467,120,"2025-04-23T10:10:43.428",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722627,1745403043438,-500.0,0.000467,120,"2025-04-23T10:10:43.438",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722628,1745403043448,-284.90203882,0.000467,120,"2025-04-23T10:10:43.448",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722629,1745403043459,-150.0,0.000467,120,"2025-04-23T10:10:43.459",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722630,1745403043469,-216.2364097,0.000467,120,"2025-04-23T10:10:43.469",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722633,1745403043480,-153.59981049,0.000467,120,"2025-04-23T10:10:43.480",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722635,1745403043490,-150.0,0.000467,120,"2025-04-23T10:10:43.490",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722638,1745403043499,-150.0,0.000467,120,"2025-04-23T10:10:43.499",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722640,1745403043509,-150.0,0.000467,120,"2025-04-23T10:10:43.509",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722643,1745403043519,-202.24647559,0.000467,120,"2025-04-23T10:10:43.519",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722645,1745403043528,-150.0,0.000467,120,"2025-04-23T10:10:43.528",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722648,1745403043538,-150.0,0.000467,120,"2025-04-23T10:10:43.538",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722650,1745403043548,-150.0,0.000467,120,"2025-04-23T10:10:43.548",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722654,1745403043559,-170.66404548,0.000467,120,"2025-04-23T10:10:43.559",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722658,1745403043568,-207.38778015,0.000467,120,"2025-04-23T10:10:43.568",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722660,1745403043579,-3500.0,0.000467,10,"2025-04-23T10:10:43.579",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722663,1745403043588,-1559.319205,0.000467,92,"2025-04-23T10:10:43.588",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722665,1745403043598,-762.0,0.000467,30,"2025-04-23T10:10:43.598",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722668,1745403043608,-382.2792,0.000467,30,"2025-04-23T10:10:43.608",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722671,1745403043619,-382.2792,0.000467,30,"2025-04-23T10:10:43.619",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722673,1745403043633,-333.406799,0.000467,30,"2025-04-23T10:10:43.633",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722674,1745403043643,-26067.5000177,0.000467,4,"2025-04-23T10:10:43.643",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722677,1745403043652,-67424.30578508,0.00046701,10,"2025-04-23T10:10:43.652",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722902,1745403045853,-2155.94123025,0.00046701,10,"2025-04-23T10:10:45.853",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722906,1745403045898,-1343.09600778,0.00046701,10,"2025-04-23T10:10:45.898",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722909,1745403045910,-6989.87401016,0.00046701,10,"2025-04-23T10:10:45.910",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722911,1745403045922,-678.7639978,0.00046701,10,"2025-04-23T10:10:45.922",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722913,1745403045934,-431.56938872,0.00046701,10,"2025-04-23T10:10:45.934",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722915,1745403045951,-4689.03019822,0.00046701,10,"2025-04-23T10:10:45.951",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723414,1745403051510,-253.88,0.00034972,2,"2025-04-23T10:10:51.510",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723417,1745403051521,-151.0,0.00034972,2,"2025-04-23T10:10:51.521",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723419,1745403051533,-151.0,0.0003675,2,"2025-04-23T10:10:51.533",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723421,1745403051544,-151.0,0.0003675,2,"2025-04-23T10:10:51.544",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723423,1745403051555,-151.0,0.0003675,2,"2025-04-23T10:10:51.555",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723425,1745403051567,-300.0,0.000464,16,"2025-04-23T10:10:51.567",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723428,1745403051578,-150.0,0.00046474,2,"2025-04-23T10:10:51.578",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723430,1745403051589,-150.0,0.00046475,2,"2025-04-23T10:10:51.589",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723432,1745403051600,-150.0,0.00046477,2,"2025-04-23T10:10:51.600",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723434,1745403051611,-150.0,0.00046481,2,"2025-04-23T10:10:51.611",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723436,1745403051623,-150.0,0.00046481,2,"2025-04-23T10:10:51.623",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723438,1745403051634,-150.0,0.00046484,2,"2025-04-23T10:10:51.634",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723440,1745403051644,-150.0,0.0004649,2,"2025-04-23T10:10:51.644",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723443,1745403051655,-150.0,0.00046491,2,"2025-04-23T10:10:51.655",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723445,1745403051666,-500.0,0.00046499,2,"2025-04-23T10:10:51.666",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723447,1745403051676,-600.0,0.000465,16,"2025-04-23T10:10:51.676",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723449,1745403051687,-150.0,0.00046502,2,"2025-04-23T10:10:51.687",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723451,1745403051698,-150.0,0.00046507,2,"2025-04-23T10:10:51.698",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723453,1745403051709,-150.0,0.00046508,2,"2025-04-23T10:10:51.709",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723455,1745403051722,-150.0,0.00046513,2,"2025-04-23T10:10:51.722",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723457,1745403051733,-150.0,0.00046517,2,"2025-04-23T10:10:51.733",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723459,1745403051744,-150.0,0.00046518,2,"2025-04-23T10:10:51.744",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723462,1745403051756,-150.0,0.00046522,2,"2025-04-23T10:10:51.756",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723464,1745403051768,-150.0,0.00046537,2,"2025-04-23T10:10:51.768",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723466,1745403051781,-150.0,0.00046546,2,"2025-04-23T10:10:51.781",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723468,1745403051792,-150.0,0.00046547,2,"2025-04-23T10:10:51.792",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723470,1745403051803,-150.0,0.00046559,2,"2025-04-23T10:10:51.803",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723472,1745403051815,-150.0,0.00046577,7,"2025-04-23T10:10:51.815",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723474,1745403051826,-150.0,0.00046583,7,"2025-04-23T10:10:51.826",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723476,1745403051837,-150.0,0.00046596,7,"2025-04-23T10:10:51.837",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723479,1745403051848,-150.0,0.00046599,7,"2025-04-23T10:10:51.848",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723481,1745403051860,-150.0,0.000466,7,"2025-04-23T10:10:51.860",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723483,1745403051871,-150.0,0.00046617,7,"2025-04-23T10:10:51.871",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723485,1745403051882,-150.0,0.00046618,7,"2025-04-23T10:10:51.882",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723487,1745403051893,-150.0,0.00046627,7,"2025-04-23T10:10:51.893",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723523,1745403052247,-150.0,0.00046638,7,"2025-04-23T10:10:52.247",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723527,1745403052276,-150.0,0.00046639,7,"2025-04-23T10:10:52.276",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723530,1745403052294,-150.0,0.00046649,7,"2025-04-23T10:10:52.294",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723532,1745403052305,-150.0,0.00046653,7,"2025-04-23T10:10:52.305",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723534,1745403052315,-150.0,0.00046662,7,"2025-04-23T10:10:52.315",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723536,1745403052324,-150.0,0.0004667,7,"2025-04-23T10:10:52.324",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723538,1745403052334,-150.0,0.00046676,7,"2025-04-23T10:10:52.334",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723540,1745403052343,-150.0,0.00046684,7,"2025-04-23T10:10:52.343",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723542,1745403052353,-307.7067129,0.00046699,2,"2025-04-23T10:10:52.353",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723544,1745403052363,-21595.5443371,0.00046701,10,"2025-04-23T10:10:52.363",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723548,1745403052384,-9408.87504489,0.00046701,10,"2025-04-23T10:10:52.384",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723550,1745403052393,-3500.0,0.00046701,10,"2025-04-23T10:10:52.393",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723552,1745403052403,-26067.5000177,0.00046703,4,"2025-04-23T10:10:52.403",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723554,1745403052414,-16114.830659,0.00046703,4,"2025-04-23T10:10:52.414",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723556,1745403052424,-16114.830659,0.00046706,4,"2025-04-23T10:10:52.424",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723558,1745403052434,-16556.32709735,0.00046708,4,"2025-04-23T10:10:52.434",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723560,1745403052445,-3165.60415683,0.00046708,4,"2025-04-23T10:10:52.445",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723565,1745403052482,-150.0,0.0004657,2,"2025-04-23T10:10:52.482",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723567,1745403052492,-150.0,0.00046622,7,"2025-04-23T10:10:52.492",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723569,1745403052502,-401.90126298,0.00046708,4,"2025-04-23T10:10:52.502",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358724888,1745403066229,2827.09,0.00043836,30,"2025-04-23T10:11:06.229",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726591,1745403086477,1144.42,0.00043836,30,"2025-04-23T10:11:26.477",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726596,1745403098037,156.04,0.00042,30,"2025-04-23T10:11:38.037",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726598,1745403108070,1716.63,0.00043836,30,"2025-04-23T10:11:48.070",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726599,1745403121537,150.0,0.00036795,117,"2025-04-23T10:12:01.537",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726600,1745403121634,150.0,0.00033795,117,"2025-04-23T10:12:01.634",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726601,1745403121733,150.0,0.00034796,117,"2025-04-23T10:12:01.733",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726603,1745403124626,150.0,0.00042113,30,"2025-04-23T10:12:04.626",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726604,1745403125480,2288.84,0.00043836,30,"2025-04-23T10:12:05.480",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726605,1745403126818,290.82910547,0.00042113,30,"2025-04-23T10:12:06.818",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726606,1745403129815,150.0,0.00042113,30,"2025-04-23T10:12:09.815",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726607,1745403130479,150.0,0.00042113,30,"2025-04-23T10:12:10.479",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726608,1745403135336,380.36220323,0.00042113,30,"2025-04-23T10:12:15.336",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726610,1745403140426,912.26594684,0.00042113,30,"2025-04-23T10:12:20.426",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726611,1745403141216,190.19210213,0.00042113,30,"2025-04-23T10:12:21.216",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726612,1745403150451,2288.84,0.00043836,30,"2025-04-23T10:12:30.451",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726614,1745403175826,2861.05,0.00043836,30,"2025-04-23T10:12:55.826",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726616,1745403188952,60529.3483353,0.000285,120,"2025-04-23T10:13:08.952",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726619,1745403203281,264115.64828921,0.000438,30,"2025-04-23T10:13:23.281",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726624,1745403239173,192.0,0.00043151,90,"2025-04-23T10:13:59.173",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726626,1745403241756,150.0,0.00041043,117,"2025-04-23T10:14:01.756",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726627,1745403241845,150.0,0.00037396,117,"2025-04-23T10:14:01.845",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726636,1745403303323,150.0,0.00042113,30,"2025-04-23T10:15:03.323",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726637,1745403306141,242.42478297,0.00042113,30,"2025-04-23T10:15:06.141",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726638,1745403307578,283.57201867,0.00042113,30,"2025-04-23T10:15:07.578",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726639,1745403310119,150.0,0.00042113,30,"2025-04-23T10:15:10.119",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726640,1745403313976,292.09104108,0.00042113,30,"2025-04-23T10:15:13.976",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726643,1745403320749,735.46705531,0.00042113,30,"2025-04-23T10:15:20.749",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726658,1745403430138,5000.0,0.00043,30,"2025-04-23T10:17:10.138",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726661,1745403483536,150.0,0.00042113,30,"2025-04-23T10:18:03.536",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726662,1745403485664,211.92738759,0.00042113,30,"2025-04-23T10:18:05.664",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726663,1745403487659,236.37553391,0.00042113,30,"2025-04-23T10:18:07.659",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726664,1745403489309,150.0,0.00042113,30,"2025-04-23T10:18:09.309",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726665,1745403494029,218.51134454,0.00042113,30,"2025-04-23T10:18:14.029",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726666,1745403499918,588.09379692,0.00042113,30,"2025-04-23T10:18:19.918",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726675,1745403575511,5726.95,0.0004327,30,"2025-04-23T10:19:35.511",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726677,1745403605844,900.0,0.00041817,60,"2025-04-23T10:20:05.844",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726678,1745403607980,900.0,0.00042365,60,"2025-04-23T10:20:07.980",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726679,1745403610070,900.0,0.00042913,60,"2025-04-23T10:20:10.070",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726680,1745403611391,900.0,0.00043461,60,"2025-04-23T10:20:11.391",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726682,1745403623309,150.99,0.00035568,30,"2025-04-23T10:20:23.309",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726683,1745403634945,500.0,0.00041968,31,"2025-04-23T10:20:34.945",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726684,1745403635008,500.0,0.00041968,31,"2025-04-23T10:20:35.008",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726685,1745403635074,500.0,0.00041968,31,"2025-04-23T10:20:35.074",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726686,1745403635130,500.0,0.00041968,31,"2025-04-23T10:20:35.130",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726687,1745403635186,500.0,0.00041968,31,"2025-04-23T10:20:35.186",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726688,1745403635251,500.0,0.00041968,31,"2025-04-23T10:20:35.251",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726689,1745403635307,628.39498706,0.00041968,31,"2025-04-23T10:20:35.307",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726690,1745403635365,500.0,0.00041968,31,"2025-04-23T10:20:35.365",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726691,1745403635425,187.61739295,0.00041968,31,"2025-04-23T10:20:35.425",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726692,1745403635487,500.0,0.00041968,31,"2025-04-23T10:20:35.487",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726693,1745403635559,500.0,0.00041968,31,"2025-04-23T10:20:35.559",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726694,1745403635636,500.0,0.00041968,31,"2025-04-23T10:20:35.636",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726695,1745403635694,500.0,0.00041968,31,"2025-04-23T10:20:35.694",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726696,1745403635751,500.0,0.00041968,31,"2025-04-23T10:20:35.751",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726697,1745403635807,500.0,0.00041968,31,"2025-04-23T10:20:35.807",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726698,1745403635866,500.0,0.00041968,31,"2025-04-23T10:20:35.866",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726699,1745403635923,500.0,0.00041968,31,"2025-04-23T10:20:35.923",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726700,1745403635978,500.0,0.00041968,31,"2025-04-23T10:20:35.978",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726701,1745403636040,500.0,0.00041968,31,"2025-04-23T10:20:36.040",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726702,1745403636094,500.0,0.00041968,31,"2025-04-23T10:20:36.094",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726703,1745403636171,500.0,0.00041968,31,"2025-04-23T10:20:36.171",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726704,1745403636232,500.0,0.00041968,31,"2025-04-23T10:20:36.232",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726705,1745403636291,500.0,0.00041968,31,"2025-04-23T10:20:36.291",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726706,1745403636352,500.0,0.00041968,31,"2025-04-23T10:20:36.352",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726707,1745403636415,500.0,0.00041968,31,"2025-04-23T10:20:36.415",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726708,1745403636472,500.0,0.00041968,31,"2025-04-23T10:20:36.472",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726709,1745403636538,500.0,0.00041968,31,"2025-04-23T10:20:36.538",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726710,1745403636621,500.0,0.00041968,31,"2025-04-23T10:20:36.621",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726711,1745403636700,500.0,0.00041968,31,"2025-04-23T10:20:36.700",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726712,1745403636759,500.0,0.00041968,31,"2025-04-23T10:20:36.759",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726713,1745403636820,500.0,0.00041968,31,"2025-04-23T10:20:36.820",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726715,1745403636897,500.0,0.00041968,31,"2025-04-23T10:20:36.897",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726717,1745403639212,150.0,0.00027,120,"2025-04-23T10:20:39.212",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726718,1745403639533,150.0,0.000323,120,"2025-04-23T10:20:39.533",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726719,1745403639827,258.37992,0.000376,120,"2025-04-23T10:20:39.827",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726720,1745403650427,499.99999999,0.00041968,31,"2025-04-23T10:20:50.427",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726722,1745403663613,150.0,0.00042113,30,"2025-04-23T10:21:03.613",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726726,1745403668131,150.0,0.00042113,30,"2025-04-23T10:21:08.131",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726727,1745403674229,245.6474992,0.00042113,30,"2025-04-23T10:21:14.229",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726728,1745403678755,465.24869817,0.00042113,30,"2025-04-23T10:21:18.755",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726729,1745403683545,100000.0,0.000429,120,"2025-04-23T10:21:23.545",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726731,1745403710978,800.0,0.00039625,60,"2025-04-23T10:21:50.978",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726732,1745403712682,800.0,0.00040173,60,"2025-04-23T10:21:52.682",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726733,1745403715000,800.0,0.00040721,60,"2025-04-23T10:21:55.000",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726734,1745403716102,800.0,0.00041269,60,"2025-04-23T10:21:56.102",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726735,1745403717617,800.0,0.00042365,60,"2025-04-23T10:21:57.617",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726736,1745403719370,800.0,0.00043461,60,"2025-04-23T10:21:59.370",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726737,1745403720751,500.0,0.00039625,60,"2025-04-23T10:22:00.751",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726738,1745403722316,500.0,0.00040721,60,"2025-04-23T10:22:02.316",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726740,1745403723921,500.0,0.00041817,60,"2025-04-23T10:22:03.921",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726741,1745403725946,500.0,0.00042913,60,"2025-04-23T10:22:05.946",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726743,1745403739253,657.98,0.00042444,120,"2025-04-23T10:22:19.253",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726745,1745403753532,500.0,0.00042794,31,"2025-04-23T10:22:33.532",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726746,1745403753589,180.93277634,0.00042794,31,"2025-04-23T10:22:33.589",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726747,1745403753654,500.0,0.00042794,31,"2025-04-23T10:22:33.654",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726748,1745403753714,468.7617393,0.00042794,31,"2025-04-23T10:22:33.714",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726754,1745403846819,197.03422536,0.00042113,30,"2025-04-23T10:24:06.819",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726755,1745403848035,1000.0,0.00042529,120,"2025-04-23T10:24:08.035",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726756,1745403848208,150.0,0.00042113,30,"2025-04-23T10:24:08.208",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726759,1745403859340,277.83737825,0.00042113,30,"2025-04-23T10:24:19.340",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726765,1745403908030,99600.0,0.0002,2,"2025-04-23T10:25:08.030",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726766,1745403908055,100000.0,0.0002,2,"2025-04-23T10:25:08.055",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726767,1745403908085,643.1117,0.0002,2,"2025-04-23T10:25:08.085",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726768,1745403908108,2000.0,0.0002,2,"2025-04-23T10:25:08.108",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726769,1745403908131,2000.0,0.0002,2,"2025-04-23T10:25:08.131",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726770,1745403908154,2000.0,0.0002,2,"2025-04-23T10:25:08.154",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726771,1745403908177,2000.0,0.0002,2,"2025-04-23T10:25:08.177",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726772,1745403908204,7300.0,0.0002,2,"2025-04-23T10:25:08.204",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726773,1745403908228,2000.0,0.0002,2,"2025-04-23T10:25:08.228",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726774,1745403908252,2000.0,0.0002,2,"2025-04-23T10:25:08.252",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726777,1745403933136,150.5,0.0004109,120,"2025-04-23T10:25:33.136",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726778,1745403933607,150.5,0.0004108,120,"2025-04-23T10:25:33.607",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726779,1745403934586,266.67,0.0004107,120,"2025-04-23T10:25:34.586",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726782,1745403943277,1322035.51085481,0.00043836,30,"2025-04-23T10:25:43.277",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726783,1745403943965,500.0,0.00040721,60,"2025-04-23T10:25:43.965",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726784,1745403945543,500.0,0.00041817,60,"2025-04-23T10:25:45.543",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726793,1745403990384,157.042319,0.0004383,120,"2025-04-23T10:26:30.384",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726795,1745403998857,150.042319,0.0004383,120,"2025-04-23T10:26:38.857",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726796,1745404005667,156.04,0.0004,30,"2025-04-23T10:26:45.667",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726797,1745404008265,150.042319,0.0004383,120,"2025-04-23T10:26:48.265",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726798,1745404019282,150.042319,0.0004383,120,"2025-04-23T10:26:59.282",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726800,1745404028866,157.042319,0.0004383,120,"2025-04-23T10:27:08.866",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726801,1745404036166,406.84583001,0.00043836,30,"2025-04-23T10:27:16.166",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726802,1745404041496,157.042319,0.0004383,120,"2025-04-23T10:27:21.496",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726803,1745404046614,400.0,0.000192,7,"2025-04-23T10:27:26.614",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726804,1745404049178,900.0,0.000193,7,"2025-04-23T10:27:29.178",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726809,1745404051125,1400.0,0.000194,7,"2025-04-23T10:27:31.125",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726810,1745404052376,150.042319,0.0004383,120,"2025-04-23T10:27:32.376",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726811,1745404053236,1900.0,0.000195,7,"2025-04-23T10:27:33.236",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726812,1745404055384,2400.0,0.000196,7,"2025-04-23T10:27:35.384",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726813,1745404057478,400.0,0.000197,7,"2025-04-23T10:27:37.478",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726814,1745404059587,400.0,0.000198,7,"2025-04-23T10:27:39.587",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726815,1745404059714,150.042319,0.0004383,120,"2025-04-23T10:27:39.714",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726816,1745404061740,400.0,0.000199,7,"2025-04-23T10:27:41.740",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726817,1745404067099,150.042319,0.0004383,120,"2025-04-23T10:27:47.099",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726818,1745404073699,157.042319,0.0004383,120,"2025-04-23T10:27:53.699",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726828,1745404149758,379.9,0.00032904,30,"2025-04-23T10:29:09.758",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726829,1745404150158,379.9,0.00041619,30,"2025-04-23T10:29:10.158",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726833,1745404202953,2000.0,0.0002,4,"2025-04-23T10:30:02.953",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726834,1745404206421,164.24071189,0.00042113,30,"2025-04-23T10:30:06.421",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726842,1745404232072,-1043.1304077,0.000198,2,"2025-04-23T10:30:32.072",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726843,1745404232083,-2019.99,0.000198,2,"2025-04-23T10:30:32.083",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726844,1745404232094,-900.0,0.00019862,2,"2025-04-23T10:30:32.094",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726845,1745404232104,-18304.0,0.00019863,2,"2025-04-23T10:30:32.104",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726846,1745404232115,-328.01315005,0.000199,2,"2025-04-23T10:30:32.115",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726847,1745404232125,-205.72885803,0.000199,2,"2025-04-23T10:30:32.125",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726848,1745404232135,-5770.85865163,0.000199,2,"2025-04-23T10:30:32.135",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726849,1745404232146,-500.45737885,0.000199,2,"2025-04-23T10:30:32.146",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726850,1745404232156,-795.44160178,0.000199,2,"2025-04-23T10:30:32.156",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726851,1745404232166,-642.27908881,0.000199,2,"2025-04-23T10:30:32.166",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726852,1745404232176,-819.04479419,0.000199,2,"2025-04-23T10:30:32.176",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726853,1745404232187,-182.10109225,0.000199,2,"2025-04-23T10:30:32.187",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726854,1745404232197,-500.0,0.00019973,2,"2025-04-23T10:30:32.197",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726855,1745404232208,-170.71675578,0.0001999,2,"2025-04-23T10:30:32.208",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726856,1745404232218,-170.71675578,0.0001999,2,"2025-04-23T10:30:32.218",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726857,1745404232227,-300.0,0.00019999,2,"2025-04-23T10:30:32.227",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726858,1745404232237,-500.0,0.00019999,2,"2025-04-23T10:30:32.237",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726859,1745404232247,-500.0,0.00019999,2,"2025-04-23T10:30:32.247",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726860,1745404232256,-190.16323318,0.00019999,2,"2025-04-23T10:30:32.256",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726861,1745404232266,-40524.90103599,0.0002,2,"2025-04-23T10:30:32.266",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726862,1745404232279,-9035.17668,0.0002,2,"2025-04-23T10:30:32.279",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726863,1745404232312,-1598.89999999,0.0002,2,"2025-04-23T10:30:32.312",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726919,1745404238644,-435.68171784,0.0002,2,"2025-04-23T10:30:38.644",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726982,1745404239231,5000.0,0.00043,30,"2025-04-23T10:30:39.231",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358727137,1745404240750,-374.13816193,0.0002,2,"2025-04-23T10:30:40.750",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358727400,1745404243279,-5340.61894407,0.0002,2,"2025-04-23T10:30:43.279",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358727403,1745404243298,-692.75908252,0.0002,2,"2025-04-23T10:30:43.298",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358728396,1745404253511,1500.0,0.00032877,120,"2025-04-23T10:30:53.511",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730334,1745404275748,3802.58053551,0.00032265,30,"2025-04-23T10:31:15.748",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730929,1745404383861,217.98390656,0.00042113,30,"2025-04-23T10:33:03.861",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730930,1745404386487,152.73026843,0.00042113,30,"2025-04-23T10:33:06.487",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730931,1745404388072,196.89329443,0.00042113,30,"2025-04-23T10:33:08.072",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730932,1745404389801,150.0,0.00042113,30,"2025-04-23T10:33:09.801",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730933,1745404400500,443.97563613,0.00042113,30,"2025-04-23T10:33:20.500",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730934,1745404425467,500.0,0.00032876,120,"2025-04-23T10:33:45.467",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730935,1745404425710,500.0,0.00032876,120,"2025-04-23T10:33:45.710",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730936,1745404425953,500.0,0.00032876,120,"2025-04-23T10:33:45.953",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730937,1745404426207,500.0,0.00032876,120,"2025-04-23T10:33:46.207",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730938,1745404426435,500.0,0.00032876,120,"2025-04-23T10:33:46.435",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730939,1745404426792,500.0,0.00032876,120,"2025-04-23T10:33:46.792",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730940,1745404426993,500.0,0.00032876,120,"2025-04-23T10:33:46.993",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730941,1745404427212,500.0,0.00032876,120,"2025-04-23T10:33:47.212",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730942,1745404427583,500.0,0.00032876,120,"2025-04-23T10:33:47.583",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730943,1745404427869,544.37990978,0.00032876,120,"2025-04-23T10:33:47.869",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730944,1745404437151,-180.571147,0.000198,2,"2025-04-23T10:33:57.151",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730945,1745404437175,-1819.428853,0.000199,2,"2025-04-23T10:33:57.175",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730946,1745404445170,-2000.0,0.000199,2,"2025-04-23T10:34:05.170",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730949,1745404453648,-2000.0,0.000199,2,"2025-04-23T10:34:13.648",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730950,1745404459836,-2000.0,0.000199,2,"2025-04-23T10:34:19.836",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730951,1745404466606,-2000.0,0.000199,2,"2025-04-23T10:34:26.606",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730952,1745404473285,-2000.0,0.000199,2,"2025-04-23T10:34:33.285",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730953,1745404479321,-2000.0,0.000199,2,"2025-04-23T10:34:39.321",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730961,1745404503196,1003213.0,0.00043,60,"2025-04-23T10:35:03.196",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730962,1745404504047,2931.07846003,0.00043836,30,"2025-04-23T10:35:04.047",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730967,1745404534195,155.11,0.0004109,120,"2025-04-23T10:35:34.195",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730975,1745404567480,164.12323689,0.00042113,30,"2025-04-23T10:36:07.480",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730976,1745404568913,150.0,0.00042113,30,"2025-04-23T10:36:08.913",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730978,1745404579546,171.29487995,0.00042113,30,"2025-04-23T10:36:19.546",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730985,1745404709216,21282.476,0.00043185,120,"2025-04-23T10:38:29.216",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730986,1745404709264,1149.818,0.00038223,51,"2025-04-23T10:38:29.264",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730987,1745404709310,21282.476,0.00043185,120,"2025-04-23T10:38:29.310",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730988,1745404709355,21282.476,0.00043185,120,"2025-04-23T10:38:29.355",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730989,1745404709402,21282.476,0.00043185,120,"2025-04-23T10:38:29.402",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730990,1745404709453,21282.476,0.00043185,120,"2025-04-23T10:38:29.453",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730991,1745404710116,-900.0,0.00019899,2,"2025-04-23T10:38:30.116",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730992,1745404710138,-100.0,0.000199,2,"2025-04-23T10:38:30.138",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730994,1745404771331,151.0,0.000438,30,"2025-04-23T10:39:31.331",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730995,1745404781981,151.0,0.000438,30,"2025-04-23T10:39:41.981",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730996,1745404844137,7815.0,0.00043,120,"2025-04-23T10:40:44.137",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730997,1745404870379,1500.0,0.000438,120,"2025-04-23T10:41:10.379",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730998,1745404876685,495.797709,0.00043835,30,"2025-04-23T10:41:16.685",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731000,1745404914934,150.0,0.00041095,120,"2025-04-23T10:41:54.934",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731001,1745404915167,150.0,0.00042465,120,"2025-04-23T10:41:55.167",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731002,1745404915493,150.0,0.00043835,120,"2025-04-23T10:41:55.493",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731003,1745404922823,150.0,0.00042113,30,"2025-04-23T10:42:02.823",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731004,1745404926692,188.46063961,0.00042113,30,"2025-04-23T10:42:06.692",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731005,1745404928313,150.0,0.00042113,30,"2025-04-23T10:42:08.313",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731007,1745404933725,300.21362774,0.00042113,30,"2025-04-23T10:42:13.725",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731008,1745404936988,280.13639328,0.00043835,30,"2025-04-23T10:42:16.988",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731009,1745404938953,275.3045419,0.00042113,30,"2025-04-23T10:42:18.953",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731012,1745404976529,3000.0,0.000438,120,"2025-04-23T10:42:56.529",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731015,1745405026787,5152.838,0.000438,120,"2025-04-23T10:43:46.787",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731016,1745405039735,187.0,0.00043151,90,"2025-04-23T10:43:59.735",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731018,1745405056559,500.0,0.0004383,30,"2025-04-23T10:44:16.559",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731019,1745405070585,500.0,0.0004383,30,"2025-04-23T10:44:30.585",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731020,1745405081532,213.10817793,0.000438,30,"2025-04-23T10:44:41.532",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731023,1745405097634,274.0,0.0004383,30,"2025-04-23T10:44:57.634",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731026,1745405106773,157.0940762,0.00042113,30,"2025-04-23T10:45:06.773",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731029,1745405136220,1000.0,0.00043835,30,"2025-04-23T10:45:36.220",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731033,1745405193656,429.0,0.0004325,30,"2025-04-23T10:46:33.656",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731037,1745405276565,21442.86272993,0.00043835,30,"2025-04-23T10:47:56.565",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731041,1745405322405,475.19551555,0.00043836,120,"2025-04-23T10:48:42.405",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731055,1745405386215,7000.0,0.00043835,30,"2025-04-23T10:49:46.215",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731063,1745405401973,342.6,0.00032904,30,"2025-04-23T10:50:01.973",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731064,1745405402189,342.6,0.00041619,30,"2025-04-23T10:50:02.189",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731067,1745405404680,1509.83422558,0.0004383,120,"2025-04-23T10:50:04.680",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731079,1745405432220,-150.0,0.00019863,2,"2025-04-23T10:50:32.220",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731080,1745405432230,-156.20860496,0.0001988,2,"2025-04-23T10:50:32.230",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731081,1745405432240,-900.0,0.00019899,2,"2025-04-23T10:50:32.240",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731082,1745405432249,-300.0,0.00019899,2,"2025-04-23T10:50:32.249",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731083,1745405432260,-200.60431975,0.00019899,2,"2025-04-23T10:50:32.260",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731084,1745405432270,-14173.0446,0.000199,2,"2025-04-23T10:50:32.270",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731085,1745405432280,-1122.8083,0.000199,2,"2025-04-23T10:50:32.280",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731086,1745405432291,-20371.43766073,0.000199,2,"2025-04-23T10:50:32.291",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731087,1745405432303,-709.95288138,0.000199,2,"2025-04-23T10:50:32.303",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731638,1745405438411,-17832.58145789,0.000199,2,"2025-04-23T10:50:38.411",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731640,1745405438421,-10710.0208,0.000199,2,"2025-04-23T10:50:38.421",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731642,1745405438431,-811.7568,0.000199,2,"2025-04-23T10:50:38.431",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731644,1745405438441,-1804.068,0.000199,2,"2025-04-23T10:50:38.441",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731645,1745405438450,-1271.0994621,0.000199,2,"2025-04-23T10:50:38.450",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731646,1745405438461,-265.9975,0.000199,2,"2025-04-23T10:50:38.461",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731647,1745405438470,-308.2786,0.000199,2,"2025-04-23T10:50:38.470",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731648,1745405438480,-633.05384484,0.000199,2,"2025-04-23T10:50:38.480",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731649,1745405438490,-1365.07465697,0.000199,2,"2025-04-23T10:50:38.490",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731650,1745405438500,-500.0,0.00019973,2,"2025-04-23T10:50:38.500",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731651,1745405438510,-500.0,0.00019973,2,"2025-04-23T10:50:38.510",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731652,1745405438520,-500.0,0.00019973,2,"2025-04-23T10:50:38.520",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731653,1745405438530,-509.79104949,0.00019973,2,"2025-04-23T10:50:38.530",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731654,1745405438539,-500.0,0.00019973,2,"2025-04-23T10:50:38.539",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731655,1745405438548,-280.88233886,0.0001999,2,"2025-04-23T10:50:38.548",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731656,1745405438558,-300.0,0.00019999,2,"2025-04-23T10:50:38.558",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731657,1745405438568,-500.0,0.00019999,2,"2025-04-23T10:50:38.568",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731658,1745405438578,-300.0,0.00019999,2,"2025-04-23T10:50:38.578",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731659,1745405438588,-300.0,0.00019999,2,"2025-04-23T10:50:38.588",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731660,1745405438597,-500.0,0.00019999,2,"2025-04-23T10:50:38.597",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731661,1745405438607,-694.50507917,0.00019999,2,"2025-04-23T10:50:38.607",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731662,1745405438617,-500.0,0.00019999,2,"2025-04-23T10:50:38.617",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731663,1745405438626,-4019813.51101836,0.0002,2,"2025-04-23T10:50:38.626",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731664,1745405438639,-2358722.8491447,0.0002,2,"2025-04-23T10:50:38.639",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731665,1745405438655,-339.71286437,0.0002,2,"2025-04-23T10:50:38.655",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731666,1745405438674,-724.42531493,0.0002,2,"2025-04-23T10:50:38.674",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731667,1745405438691,-2021.60204838,0.0002,2,"2025-04-23T10:50:38.691",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731727,1745405440528,-2000.0,0.0002,2,"2025-04-23T10:50:40.528",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731730,1745405440541,-4826639.97199304,0.0002,2,"2025-04-23T10:50:40.541",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732032,1745405443560,-276.79516028,0.0002,2,"2025-04-23T10:50:43.560",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732039,1745405443614,-934.39,0.0002,2,"2025-04-23T10:50:43.614",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732319,1745405446456,-1449.98667599,0.0002,2,"2025-04-23T10:50:46.456",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732330,1745405446559,-4677.55,0.0002,2,"2025-04-23T10:50:46.559",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732700,1745405588411,1451.845816,7.945e-05,2,"2025-04-23T10:53:08.411",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732702,1745405624933,2000.0,0.00043836,30,"2025-04-23T10:53:44.933",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732705,1745405662667,208.91,0.00016712,2,"2025-04-23T10:54:22.667",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732720,1745405809399,1387.9457441,0.00043836,30,"2025-04-23T10:56:49.399",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732723,1745405880438,150.0,0.00041095,120,"2025-04-23T10:58:00.438",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732724,1745405880681,150.0,0.00042465,120,"2025-04-23T10:58:00.681",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732725,1745405880925,150.0,0.00043835,120,"2025-04-23T10:58:00.925",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732729,1745405902014,5000.0,0.00043,30,"2025-04-23T10:58:22.014",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732730,1745405905510,526.38,0.00025911,120,"2025-04-23T10:58:25.510",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732731,1745405905716,526.38,0.00028503,120,"2025-04-23T10:58:25.716",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732732,1745405906122,526.38,0.00031094,120,"2025-04-23T10:58:26.122",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732734,1745405909753,952.117,0.000422,63,"2025-04-23T10:58:29.753",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732735,1745405916596,45000.0,0.00043,30,"2025-04-23T10:58:36.596",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732738,1745406073797,1296.85120799,0.000425,90,"2025-04-23T11:01:13.797",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732746,1745406158169,1000.0,0.00043835,30,"2025-04-23T11:02:38.169",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732747,1745406187237,3319.0,0.00043836,30,"2025-04-23T11:03:07.237",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732753,1745406220925,1410.65,0.00018126,2,"2025-04-23T11:03:40.925",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732754,1745406222104,1079.98114,0.00019404,2,"2025-04-23T11:03:42.104",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732755,1745406227642,1000.0,0.00043835,30,"2025-04-23T11:03:47.642",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732756,1745406238551,160.0,0.00043151,90,"2025-04-23T11:03:58.551",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732765,1745406306503,4992.77914373,0.00043836,30,"2025-04-23T11:05:06.503",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732766,1745406379957,499.14,0.00043835,30,"2025-04-23T11:06:19.957",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732768,1745406476816,197.97188639,0.00043835,30,"2025-04-23T11:07:56.816",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732771,1745406512992,285.5,0.00032904,30,"2025-04-23T11:08:32.992",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732772,1745406513196,285.5,0.00041619,30,"2025-04-23T11:08:33.196",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732776,1745406558521,-952.117,0.000196,2,"2025-04-23T11:09:18.521",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732777,1745406558544,-190.06024417,0.000196,2,"2025-04-23T11:09:18.544",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732778,1745406558565,-366.09805812,0.000197,2,"2025-04-23T11:09:18.565",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732779,1745406558586,-585.13,0.0001972,2,"2025-04-23T11:09:18.586",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732780,1745406558608,-7906.59469771,0.00019789,2,"2025-04-23T11:09:18.608",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732781,1745406563012,-5678.03530229,0.00019789,2,"2025-04-23T11:09:23.012",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732782,1745406563034,-551.81,0.00019811,2,"2025-04-23T11:09:23.034",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732783,1745406563056,-595.19,0.00019861,2,"2025-04-23T11:09:23.056",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732784,1745406563077,-206.73,0.00019883,2,"2025-04-23T11:09:23.077",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732785,1745406563099,-900.0,0.00019897,2,"2025-04-23T11:09:23.099",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732786,1745406563121,-2068.23469771,0.000199,2,"2025-04-23T11:09:23.121",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732787,1745406563184,-4156.33730229,0.000199,2,"2025-04-23T11:09:23.184",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732788,1745406563207,-324.9675,0.000199,2,"2025-04-23T11:09:23.207",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732789,1745406563230,-528.16632281,0.000199,2,"2025-04-23T11:09:23.230",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732790,1745406563252,-4990.5288749,0.000199,2,"2025-04-23T11:09:23.252",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732791,1745406563985,-10000.0,0.000199,2,"2025-04-23T11:09:23.985",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732792,1745406564171,-10000.0,0.000199,2,"2025-04-23T11:09:24.171",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732793,1745406564533,-10000.0,0.000199,2,"2025-04-23T11:09:24.533",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732794,1745406565070,-9982.32170299,0.000199,2,"2025-04-23T11:09:25.070",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732795,1745406565092,-17.67829701,0.000199,2,"2025-04-23T11:09:25.092",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732796,1745406565640,-892.37147429,0.000199,2,"2025-04-23T11:09:25.640",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732797,1745406565663,-703.21,0.00019969,2,"2025-04-23T11:09:25.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732798,1745406565686,-500.0,0.00019973,2,"2025-04-23T11:09:25.686",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732799,1745406565708,-500.0,0.00019973,2,"2025-04-23T11:09:25.708",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732800,1745406565731,-500.0,0.00019973,2,"2025-04-23T11:09:25.731",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732801,1745406565753,-499.4958612,0.00019973,2,"2025-04-23T11:09:25.753",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732802,1745406565775,-500.0,0.00019973,2,"2025-04-23T11:09:25.775",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732803,1745406565804,-159.68770128,0.00019973,2,"2025-04-23T11:09:25.804",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732804,1745406565829,-500.0,0.00019973,2,"2025-04-23T11:09:25.829",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732805,1745406565853,-152.14650202,0.00019973,2,"2025-04-23T11:09:25.853",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732806,1745406565876,-440.83,0.00019979,2,"2025-04-23T11:09:25.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732807,1745406565899,-4142.45798575,0.0001999,2,"2025-04-23T11:09:25.899",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732808,1745406565923,-280.88233886,0.0001999,2,"2025-04-23T11:09:25.923",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732809,1745406565946,-228.9181366,0.00019999,2,"2025-04-23T11:09:25.946",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732810,1745406566155,-71.0818634,0.00019999,2,"2025-04-23T11:09:26.155",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732811,1745406566180,-500.0,0.00019999,2,"2025-04-23T11:09:26.180",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732812,1745406566202,-300.0,0.00019999,2,"2025-04-23T11:09:26.202",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732813,1745406566227,-500.0,0.00019999,2,"2025-04-23T11:09:26.227",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732814,1745406566251,-500.0,0.00019999,2,"2025-04-23T11:09:26.251",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732815,1745406566273,-300.0,0.00019999,2,"2025-04-23T11:09:26.273",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732816,1745406566296,-234.35508582,0.00019999,2,"2025-04-23T11:09:26.296",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732817,1745406566319,-694.50507917,0.00019999,2,"2025-04-23T11:09:26.319",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732818,1745406566342,-6900.05797161,0.00019999,2,"2025-04-23T11:09:26.342",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732819,1745406566734,-1389.85202839,0.00019999,2,"2025-04-23T11:09:26.734",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732820,1745406566757,-189.17288752,0.00019999,2,"2025-04-23T11:09:26.757",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732821,1745406566779,-262.56535594,0.00019999,2,"2025-04-23T11:09:26.779",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732822,1745406566802,-196.40921824,0.00019999,2,"2025-04-23T11:09:26.802",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732823,1745406566826,-7962.00050991,0.0002,2,"2025-04-23T11:09:26.826",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732824,1745406567038,-10000.0,0.0002,2,"2025-04-23T11:09:27.038",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732825,1745406567577,-10000.0,0.0002,2,"2025-04-23T11:09:27.577",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732826,1745406568171,-10000.0,0.0002,2,"2025-04-23T11:09:28.171",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732827,1745406568790,-10000.0,0.0002,2,"2025-04-23T11:09:28.790",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732828,1745406569173,-10000.0,0.0002,2,"2025-04-23T11:09:29.173",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732829,1745406569662,-10000.0,0.0002,2,"2025-04-23T11:09:29.662",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732830,1745406570197,-10000.0,0.0002,2,"2025-04-23T11:09:30.197",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732831,1745406570665,-10000.0,0.0002,2,"2025-04-23T11:09:30.665",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732832,1745406571273,-10000.0,0.0002,2,"2025-04-23T11:09:31.273",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732833,1745406572111,-10000.0,0.0002,2,"2025-04-23T11:09:32.111",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732834,1745406572867,-10000.0,0.0002,2,"2025-04-23T11:09:32.867",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732835,1745406574061,-10000.0,0.0002,2,"2025-04-23T11:09:34.061",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732836,1745406597276,-2548.0,0.000199,2,"2025-04-23T11:09:57.276",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732837,1745406622515,3063.82135856,0.00043836,30,"2025-04-23T11:10:22.515",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732839,1745406631816,-669.92949261,0.000199,2,"2025-04-23T11:10:31.816",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732843,1745406631846,-3693.33780679,0.000199,2,"2025-04-23T11:10:31.846",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732846,1745406631870,-1933.73859676,0.000199,2,"2025-04-23T11:10:31.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732934,1745406637462,-773.09185653,0.000199,2,"2025-04-23T11:10:37.462",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732935,1745406637473,-232.9064601,0.00019973,2,"2025-04-23T11:10:37.473",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732936,1745406637515,-269.5980583,0.00019973,2,"2025-04-23T11:10:37.515",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732937,1745406637526,-666.6884953,0.00019999,2,"2025-04-23T11:10:37.526",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732938,1745406637536,-500.0,0.00019999,2,"2025-04-23T11:10:37.536",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732939,1745406637548,-900.0,0.00019999,2,"2025-04-23T11:10:37.548",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732940,1745406637558,-103305.59819994,0.0002,2,"2025-04-23T11:10:37.558",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732941,1745406637571,-7475.3396246,0.0002,2,"2025-04-23T11:10:37.571",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732942,1745406637582,-935.59,0.0002,2,"2025-04-23T11:10:37.582",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732943,1745406637594,-6132.246,0.0002,2,"2025-04-23T11:10:37.594",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732944,1745406637622,-4023188.89843639,0.0002,2,"2025-04-23T11:10:37.622",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732945,1745406637635,-1038820.92598505,0.0002,2,"2025-04-23T11:10:37.635",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732946,1745406637645,-7209.26424531,0.0002,2,"2025-04-23T11:10:37.645",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732947,1745406637655,-300.99738329,0.0002,2,"2025-04-23T11:10:37.655",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732948,1745406637665,-1481.43211323,0.0002,2,"2025-04-23T11:10:37.665",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732949,1745406637675,-50643.85860306,0.0002,2,"2025-04-23T11:10:37.675",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732950,1745406637684,-23900.0,0.00020038,2,"2025-04-23T11:10:37.684",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732951,1745406637696,-282.47,0.00020147,2,"2025-04-23T11:10:37.696",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732952,1745406637705,-1000.0,0.00020308,2,"2025-04-23T11:10:37.705",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732953,1745406637715,-200.0,0.00020323,2,"2025-04-23T11:10:37.715",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732954,1745406637725,-500.0,0.00020387,7,"2025-04-23T11:10:37.725",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732955,1745406637740,-1410.65,0.0002039,2,"2025-04-23T11:10:37.740",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732956,1745406637749,-15369.86,0.00020548,2,"2025-04-23T11:10:37.749",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732957,1745406637759,-41962.93,0.00020626,2,"2025-04-23T11:10:37.759",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732958,1745406637769,-200.0,0.00020659,2,"2025-04-23T11:10:37.769",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732959,1745406637779,-526.38,0.00020729,2,"2025-04-23T11:10:37.779",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732960,1745406637789,-509.05,0.00020811,2,"2025-04-23T11:10:37.789",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732961,1745406637800,-250.0,0.00021,2,"2025-04-23T11:10:37.800",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732962,1745406637811,-500.0,0.00021096,2,"2025-04-23T11:10:37.811",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732963,1745406637821,-500.0,0.00021195,2,"2025-04-23T11:10:37.821",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732964,1745406637831,-300.0,0.00021195,2,"2025-04-23T11:10:37.831",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732966,1745406637840,-37603.0,0.00021196,2,"2025-04-23T11:10:37.840",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732968,1745406637850,-3038.44,0.00021196,2,"2025-04-23T11:10:37.850",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732970,1745406637860,-10552.82,0.00021196,2,"2025-04-23T11:10:37.860",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732972,1745406637870,-200.0,0.00021244,2,"2025-04-23T11:10:37.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732974,1745406637881,-1572.75,0.0002137,2,"2025-04-23T11:10:37.881",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732976,1745406637890,-4844.49191977,0.000215,3,"2025-04-23T11:10:37.890",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732979,1745406637900,-1173.7987,0.00021534,2,"2025-04-23T11:10:37.900",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732981,1745406637911,-250.0,0.00021558,2,"2025-04-23T11:10:37.911",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732983,1745406637920,-500.0,0.0002157,2,"2025-04-23T11:10:37.920",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732985,1745406637930,-300.0,0.0002157,2,"2025-04-23T11:10:37.930",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732987,1745406637940,-500.0,0.0002157,2,"2025-04-23T11:10:37.940",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732990,1745406637950,-76807.08,0.00021571,2,"2025-04-23T11:10:37.950",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732993,1745406637960,-500.0,0.00021573,2,"2025-04-23T11:10:37.960",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732996,1745406637970,-500.0,0.00021573,2,"2025-04-23T11:10:37.970",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732999,1745406637980,-500.0,0.00021573,2,"2025-04-23T11:10:37.980",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733001,1745406637991,-499.20891726,0.00021573,2,"2025-04-23T11:10:37.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733006,1745406638002,-501.40751603,0.00021573,2,"2025-04-23T11:10:38.002",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733009,1745406638012,-500.0,0.00021573,2,"2025-04-23T11:10:38.012",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733012,1745406638022,-500.0,0.00021573,2,"2025-04-23T11:10:38.022",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733015,1745406638031,-1720.66,0.00021714,2,"2025-04-23T11:10:38.031",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733018,1745406638041,-250.0,0.0002178,2,"2025-04-23T11:10:38.041",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733021,1745406638052,-250.0,0.0002178,2,"2025-04-23T11:10:38.052",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733023,1745406638062,-4844.49191971,0.00021797,3,"2025-04-23T11:10:38.062",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733025,1745406638072,-212.86,0.00021827,2,"2025-04-23T11:10:38.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733027,1745406638082,-1260.0,0.00021881,2,"2025-04-23T11:10:38.082",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733029,1745406638094,-150.0,0.00021889,2,"2025-04-23T11:10:38.094",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733031,1745406638104,-150.0,0.00021889,2,"2025-04-23T11:10:38.104",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733033,1745406638113,-181.22,0.00021918,2,"2025-04-23T11:10:38.113",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733035,1745406638124,-176.94,0.00022015,2,"2025-04-23T11:10:38.124",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733038,1745406638133,-1410.65,0.00022654,2,"2025-04-23T11:10:38.133",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733040,1745406638143,-4844.49191971,0.00022693,4,"2025-04-23T11:10:38.143",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733042,1745406638154,-1000.0,0.00022847,2,"2025-04-23T11:10:38.154",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733044,1745406638166,-300.0,0.00023,2,"2025-04-23T11:10:38.166",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733046,1745406638177,-212.86,0.0002304,2,"2025-04-23T11:10:38.177",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733048,1745406638191,-7246.43,0.00023134,2,"2025-04-23T11:10:38.191",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733050,1745406638203,-526.38,0.0002332,2,"2025-04-23T11:10:38.203",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733053,1745406638213,-4844.49191971,0.0002359,4,"2025-04-23T11:10:38.213",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733055,1745406638223,-503.0,0.00023808,2,"2025-04-23T11:10:38.223",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733057,1745406638234,-707.54,0.00023836,2,"2025-04-23T11:10:38.234",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733059,1745406638244,-502.14341741,0.00023873,2,"2025-04-23T11:10:38.244",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733061,1745406638253,-518.07384473,0.00023873,2,"2025-04-23T11:10:38.253",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733063,1745406638264,-500.0,0.00023873,2,"2025-04-23T11:10:38.264",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733065,1745406638275,-1763.0,0.00023941,2,"2025-04-23T11:10:38.275",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733067,1745406638285,-833.69145673,0.00024,2,"2025-04-23T11:10:38.285",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733069,1745406638295,-200.0,0.000241,2,"2025-04-23T11:10:38.295",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733071,1745406638305,-3996.35,0.00024174,2,"2025-04-23T11:10:38.305",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733073,1745406638315,-19999.99,0.00024174,2,"2025-04-23T11:10:38.315",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733075,1745406638326,-212.86,0.00024252,2,"2025-04-23T11:10:38.326",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733077,1745406638336,-250.0,0.00024443,2,"2025-04-23T11:10:38.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733079,1745406638346,-4844.49191971,0.00024486,5,"2025-04-23T11:10:38.346",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733082,1745406638356,-121614.639065,0.000248,3,"2025-04-23T11:10:38.356",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733084,1745406638366,-151.0,0.000249,7,"2025-04-23T11:10:38.366",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733086,1745406638377,-153.485821,0.000249,7,"2025-04-23T11:10:38.377",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733088,1745406638387,-183.21095633,0.000249,2,"2025-04-23T11:10:38.387",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733090,1745406638398,-586722.884735,0.000249,3,"2025-04-23T11:10:38.398",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733092,1745406638407,-1410.65,0.00024917,2,"2025-04-23T11:10:38.407",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733094,1745406638417,-350.0,0.00025,2,"2025-04-23T11:10:38.417",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733096,1745406638427,-451.15295249,0.00025,2,"2025-04-23T11:10:38.427",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733098,1745406638437,-200.0,0.000251,2,"2025-04-23T11:10:38.437",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733100,1745406638448,-4844.49191971,0.00025383,6,"2025-04-23T11:10:38.448",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733102,1745406638457,-1000.0,0.00025385,2,"2025-04-23T11:10:38.457",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733104,1745406638467,-1000.0,0.00025452,2,"2025-04-23T11:10:38.467",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733106,1745406638477,-1000.0,0.00025452,2,"2025-04-23T11:10:38.477",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733108,1745406638487,-794.30947494,0.00025452,2,"2025-04-23T11:10:38.487",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733110,1745406638498,-212.86,0.00025465,2,"2025-04-23T11:10:38.498",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733112,1745406638507,-200.0,0.000261,2,"2025-04-23T11:10:38.507",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733114,1745406638517,-1430.0,0.00026194,2,"2025-04-23T11:10:38.517",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733116,1745406638527,-4844.49191971,0.00026279,6,"2025-04-23T11:10:38.527",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733118,1745406638538,-1823.03638286,0.000264,2,"2025-04-23T11:10:38.538",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733121,1745406638549,-212.86,0.00026677,2,"2025-04-23T11:10:38.549",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733123,1745406638559,-400.0,0.00027,2,"2025-04-23T11:10:38.559",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733125,1745406638569,-1000.0,0.00027052,2,"2025-04-23T11:10:38.569",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733127,1745406638579,-503.55173525,0.00027052,2,"2025-04-23T11:10:38.579",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733129,1745406638588,-999.17900117,0.00027052,2,"2025-04-23T11:10:38.588",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733131,1745406638598,-509.92508194,0.00027052,2,"2025-04-23T11:10:38.598",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733133,1745406638608,-1000.0,0.00027052,2,"2025-04-23T11:10:38.608",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733135,1745406638618,-200.0,0.000271,2,"2025-04-23T11:10:38.618",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733137,1745406638628,-4844.49191971,0.00027176,7,"2025-04-23T11:10:38.628",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733140,1745406638648,-1410.65,0.00027181,2,"2025-04-23T11:10:38.648",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733142,1745406638660,-1940.79,0.00027397,2,"2025-04-23T11:10:38.660",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733145,1745406638670,-499.26,0.00027397,2,"2025-04-23T11:10:38.670",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733147,1745406638681,-700.0,0.00027397,2,"2025-04-23T11:10:38.681",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733149,1745406638690,-500.0,0.00027397,5,"2025-04-23T11:10:38.690",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733151,1745406638700,-193.8235621,0.000275,2,"2025-04-23T11:10:38.700",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733153,1745406638710,-595.19,0.00027805,2,"2025-04-23T11:10:38.710",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733155,1745406638720,-212.86,0.0002789,2,"2025-04-23T11:10:38.720",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733185,1745406639144,-1000.0,0.00027924,2,"2025-04-23T11:10:39.144",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733186,1745406639155,-279.63718743,0.00027945,5,"2025-04-23T11:10:39.155",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733188,1745406639169,-1006.64328016,0.00028,2,"2025-04-23T11:10:39.169",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733190,1745406639179,-4844.49191971,0.00028072,7,"2025-04-23T11:10:39.179",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733192,1745406639189,-200.0,0.000281,2,"2025-04-23T11:10:39.189",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733194,1745406639199,-1940.79,0.00028767,2,"2025-04-23T11:10:39.199",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733196,1745406639209,-4844.49191971,0.00028969,8,"2025-04-23T11:10:39.209",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733198,1745406639219,-450.0,0.00029,2,"2025-04-23T11:10:39.219",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733200,1745406639228,-200.0,0.000291,2,"2025-04-23T11:10:39.228",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733202,1745406639239,-212.86,0.00029103,2,"2025-04-23T11:10:39.239",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733204,1745406639249,-685.57527812,0.00029352,5,"2025-04-23T11:10:39.249",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733206,1745406639258,-1410.65,0.00029445,2,"2025-04-23T11:10:39.258",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733208,1745406639267,-4844.49191971,0.00029866,8,"2025-04-23T11:10:39.267",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733210,1745406639277,-200.0,0.000301,2,"2025-04-23T11:10:39.277",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733212,1745406639288,-1940.79,0.00030137,2,"2025-04-23T11:10:39.288",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733215,1745406639299,-610.0,0.00030137,2,"2025-04-23T11:10:39.299",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733217,1745406639308,-212.86,0.00030315,2,"2025-04-23T11:10:39.308",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733219,1745406639318,-1000.0,0.00030462,2,"2025-04-23T11:10:39.318",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733221,1745406639329,-2059.0,0.00030694,2,"2025-04-23T11:10:39.329",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733223,1745406639340,-153.903,0.00030694,2,"2025-04-23T11:10:39.340",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733225,1745406639349,-917.0,0.00030694,2,"2025-04-23T11:10:39.349",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733227,1745406639359,-1334.0,0.00030694,2,"2025-04-23T11:10:39.359",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733229,1745406639369,-796.0,0.00030694,2,"2025-04-23T11:10:39.369",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733231,1745406639379,-547.0,0.00030694,2,"2025-04-23T11:10:39.379",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733233,1745406639388,-1285.0,0.00030694,2,"2025-04-23T11:10:39.388",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733236,1745406639398,-1444.0,0.00030694,2,"2025-04-23T11:10:39.398",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733238,1745406639413,-912.619,0.00030694,2,"2025-04-23T11:10:39.413",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733240,1745406639423,-4166.0,0.00030694,2,"2025-04-23T11:10:39.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733242,1745406639432,-578.0,0.00030694,2,"2025-04-23T11:10:39.432",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733244,1745406639442,-265.684,0.00030694,2,"2025-04-23T11:10:39.442",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733246,1745406639452,-254.601,0.00030694,2,"2025-04-23T11:10:39.452",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733248,1745406639461,-2145.0,0.00030694,2,"2025-04-23T11:10:39.461",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733250,1745406639471,-3984.0,0.00030694,2,"2025-04-23T11:10:39.471",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733252,1745406639481,-870.0,0.00030694,2,"2025-04-23T11:10:39.481",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733254,1745406639491,-876.0,0.00030694,2,"2025-04-23T11:10:39.491",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733256,1745406639500,-4844.49191971,0.00030762,9,"2025-04-23T11:10:39.500",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733258,1745406639510,-500.0,0.00031,2,"2025-04-23T11:10:39.510",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733260,1745406639519,-200.0,0.00031,2,"2025-04-23T11:10:39.519",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733263,1745406639530,-1940.79,0.00031507,2,"2025-04-23T11:10:39.530",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733265,1745406639540,-212.86,0.00031528,2,"2025-04-23T11:10:39.540",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733268,1745406639551,-4844.49191971,0.00031659,10,"2025-04-23T11:10:39.551",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733271,1745406639561,-1410.65,0.00031709,2,"2025-04-23T11:10:39.561",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733273,1745406639570,-4844.49191971,0.00032555,10,"2025-04-23T11:10:39.570",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733275,1745406639580,-212.86,0.0003274,2,"2025-04-23T11:10:39.580",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733277,1745406639590,-1940.79,0.00032877,2,"2025-04-23T11:10:39.590",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733279,1745406639600,-150.0,0.00032877,2,"2025-04-23T11:10:39.600",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733281,1745406639610,-150.0,0.00032877,5,"2025-04-23T11:10:39.610",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733283,1745406639621,-502.13170939,0.00032877,5,"2025-04-23T11:10:39.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733286,1745406639632,-550.0,0.00033,2,"2025-04-23T11:10:39.632",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733288,1745406639641,-200.0,0.00033151,2,"2025-04-23T11:10:39.641",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733290,1745406639652,-9618.09775269,0.00033243,2,"2025-04-23T11:10:39.652",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733292,1745406639662,-4844.49191971,0.00033452,11,"2025-04-23T11:10:39.662",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733294,1745406639671,-2059.0,0.00033694,2,"2025-04-23T11:10:39.671",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733296,1745406639681,-390.701,0.00033694,2,"2025-04-23T11:10:39.681",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733298,1745406639691,-1334.0,0.00033694,2,"2025-04-23T11:10:39.691",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733300,1745406639700,-796.0,0.00033694,2,"2025-04-23T11:10:39.700",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733302,1745406639709,-547.0,0.00033694,2,"2025-04-23T11:10:39.709",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733304,1745406639719,-1285.0,0.00033694,2,"2025-04-23T11:10:39.719",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733306,1745406639729,-1444.0,0.00033694,2,"2025-04-23T11:10:39.729",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733308,1745406639739,-910.0,0.00033694,2,"2025-04-23T11:10:39.739",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733310,1745406639749,-4166.0,0.00033694,2,"2025-04-23T11:10:39.749",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733312,1745406639758,-578.0,0.00033694,2,"2025-04-23T11:10:39.758",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733314,1745406639768,-152.0,0.00033694,2,"2025-04-23T11:10:39.768",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733317,1745406639778,-2145.0,0.00033694,2,"2025-04-23T11:10:39.778",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733319,1745406639787,-3984.0,0.00033694,2,"2025-04-23T11:10:39.787",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733321,1745406639797,-870.0,0.00033694,2,"2025-04-23T11:10:39.797",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733323,1745406639806,-876.0,0.00033694,2,"2025-04-23T11:10:39.806",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733325,1745406639816,-339.2399563,0.000337,2,"2025-04-23T11:10:39.816",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733327,1745406639825,-150.0,0.00033742,2,"2025-04-23T11:10:39.825",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733329,1745406639835,-1410.65,0.00033973,2,"2025-04-23T11:10:39.835",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733331,1745406639845,-1102.0,0.00034,2,"2025-04-23T11:10:39.845",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733333,1745406639854,-4844.49191971,0.00034348,11,"2025-04-23T11:10:39.854",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733335,1745406639863,-150.0,0.00034548,10,"2025-04-23T11:10:39.863",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733337,1745406639873,-150.0,0.00034607,2,"2025-04-23T11:10:39.873",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733339,1745406639882,-600.0,0.00035,2,"2025-04-23T11:10:39.882",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733341,1745406639892,-707.54,0.00035068,2,"2025-04-23T11:10:39.892",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733343,1745406639903,-373.0,0.000351,2,"2025-04-23T11:10:39.903",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733345,1745406639915,-2695.0,0.00035185,2,"2025-04-23T11:10:39.915",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733347,1745406639928,-4844.49191971,0.00035245,12,"2025-04-23T11:10:39.928",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733349,1745406639937,-513.09623006,0.00035471,5,"2025-04-23T11:10:39.937",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733351,1745406639947,-1030.15871669,0.00035471,5,"2025-04-23T11:10:39.947",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733354,1745406639956,-150.0,0.00035472,2,"2025-04-23T11:10:39.956",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733356,1745406639967,-181.22,0.00035616,2,"2025-04-23T11:10:39.967",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733358,1745406639976,-4369.60012,0.0003593,7,"2025-04-23T11:10:39.976",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733360,1745406639985,-4844.49191971,0.00036141,13,"2025-04-23T11:10:39.985",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733362,1745406639995,-1410.65,0.00036237,2,"2025-04-23T11:10:39.995",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733364,1745406640005,-150.0,0.00036337,2,"2025-04-23T11:10:40.005",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733366,1745406640017,-47984.93219494,0.00036693,2,"2025-04-23T11:10:40.017",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733368,1745406640030,-2059.0,0.00036694,2,"2025-04-23T11:10:40.030",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733370,1745406640040,-1334.0,0.00036694,2,"2025-04-23T11:10:40.040",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733372,1745406640050,-796.0,0.00036694,2,"2025-04-23T11:10:40.050",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733374,1745406640060,-547.0,0.00036694,2,"2025-04-23T11:10:40.060",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733376,1745406640069,-1285.0,0.00036694,2,"2025-04-23T11:10:40.069",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733378,1745406640080,-1444.0,0.00036694,2,"2025-04-23T11:10:40.080",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733380,1745406640089,-910.0,0.00036694,2,"2025-04-23T11:10:40.089",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733383,1745406640099,-4166.0,0.00036694,2,"2025-04-23T11:10:40.099",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733385,1745406640109,-574.0,0.00036694,2,"2025-04-23T11:10:40.109",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733387,1745406640119,-152.0,0.00036694,2,"2025-04-23T11:10:40.119",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733389,1745406640128,-2145.0,0.00036694,2,"2025-04-23T11:10:40.128",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733391,1745406640137,-3984.0,0.00036694,2,"2025-04-23T11:10:40.137",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733393,1745406640148,-870.0,0.00036694,2,"2025-04-23T11:10:40.148",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733395,1745406640161,-876.0,0.00036694,2,"2025-04-23T11:10:40.161",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733397,1745406640171,-650.0,0.00037,2,"2025-04-23T11:10:40.171",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733399,1745406640181,-4844.49191971,0.00037038,13,"2025-04-23T11:10:40.181",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733401,1745406640191,-843.49715552,0.00037071,5,"2025-04-23T11:10:40.191",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733403,1745406640202,-1500.0,0.00037071,5,"2025-04-23T11:10:40.202",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733405,1745406640212,-150.0,0.00037203,2,"2025-04-23T11:10:40.212",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733407,1745406640222,-544.0,0.00037713,5,"2025-04-23T11:10:40.222",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733409,1745406640232,-4844.49191971,0.00037934,14,"2025-04-23T11:10:40.232",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733411,1745406640243,-150.0,0.00038068,2,"2025-04-23T11:10:40.243",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733413,1745406640253,-150.05898027,0.00038356,5,"2025-04-23T11:10:40.253",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733417,1745406640263,-3697.58323869,0.000384,14,"2025-04-23T11:10:40.263",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733484,1745406640857,-446.09676131,0.000384,14,"2025-04-23T11:10:40.857",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733486,1745406640866,-2104.98099596,0.000385,2,"2025-04-23T11:10:40.866",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733489,1745406640882,-20539.68884494,0.000385,2,"2025-04-23T11:10:40.882",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733555,1745406641516,-606.69984754,0.000199,2,"2025-04-23T11:10:41.516",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733557,1745406641526,-20572.3301591,0.000385,2,"2025-04-23T11:10:41.526",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733559,1745406641535,-1410.65,0.00038501,2,"2025-04-23T11:10:41.535",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733561,1745406641545,-159.436332,0.000387,14,"2025-04-23T11:10:41.545",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733563,1745406641554,-151.911062,0.000387,14,"2025-04-23T11:10:41.554",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733565,1745406641567,-151.0,0.000387,14,"2025-04-23T11:10:41.567",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733567,1745406641577,-160.254056,0.000387,14,"2025-04-23T11:10:41.577",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733569,1745406641586,-160.254056,0.000387,14,"2025-04-23T11:10:41.586",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733572,1745406641596,-151.0,0.000387,14,"2025-04-23T11:10:41.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733574,1745406641605,-423.954629,0.000387,14,"2025-04-23T11:10:41.605",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733576,1745406641615,-423.954629,0.000387,14,"2025-04-23T11:10:41.615",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733578,1745406641624,-151.0,0.000387,14,"2025-04-23T11:10:41.624",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733580,1745406641634,-366.755139,0.000387,14,"2025-04-23T11:10:41.634",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733582,1745406641645,-366.755139,0.000387,14,"2025-04-23T11:10:41.645",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733584,1745406641655,-434.891262,0.000387,14,"2025-04-23T11:10:41.655",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733586,1745406641666,-434.891262,0.000387,14,"2025-04-23T11:10:41.666",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733588,1745406641676,-151.0,0.000387,14,"2025-04-23T11:10:41.676",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733590,1745406641686,-151.0,0.000387,14,"2025-04-23T11:10:41.686",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733591,1745406641695,-151.0,0.000387,14,"2025-04-23T11:10:41.695",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733592,1745406641704,-151.0,0.000387,14,"2025-04-23T11:10:41.704",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733593,1745406641713,-151.0,0.000387,14,"2025-04-23T11:10:41.713",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733594,1745406641723,-238.77858,0.000387,14,"2025-04-23T11:10:41.723",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733595,1745406641732,-502.096605,0.000387,14,"2025-04-23T11:10:41.732",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733596,1745406641742,-502.096605,0.000387,14,"2025-04-23T11:10:41.742",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733597,1745406641751,-1330.912874,0.000387,14,"2025-04-23T11:10:41.751",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733598,1745406641761,-1330.912874,0.000387,14,"2025-04-23T11:10:41.761",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733599,1745406641771,-1067.258309,0.000387,14,"2025-04-23T11:10:41.771",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733600,1745406641780,-1067.258309,0.000387,14,"2025-04-23T11:10:41.780",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733601,1745406641790,-991.327372,0.000387,14,"2025-04-23T11:10:41.790",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733602,1745406641799,-991.327372,0.000387,14,"2025-04-23T11:10:41.799",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733603,1745406641808,-734.670196,0.000387,14,"2025-04-23T11:10:41.808",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733604,1745406641817,-734.670196,0.000387,14,"2025-04-23T11:10:41.817",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733605,1745406641827,-151.0,0.000388,14,"2025-04-23T11:10:41.827",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733607,1745406641836,-151.0,0.000388,14,"2025-04-23T11:10:41.836",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733609,1745406641845,-151.0,0.000388,14,"2025-04-23T11:10:41.845",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733611,1745406641856,-151.0,0.000388,14,"2025-04-23T11:10:41.856",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733613,1745406641866,-4844.49191971,0.00038831,14,"2025-04-23T11:10:41.866",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733615,1745406641876,-151.0,0.000389,14,"2025-04-23T11:10:41.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733617,1745406641886,-151.0,0.000389,14,"2025-04-23T11:10:41.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733645,1745406641895,-151.0,0.000389,14,"2025-04-23T11:10:41.895",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733647,1745406642164,-210.004701,0.000389,14,"2025-04-23T11:10:42.164",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733649,1745406642174,-151.0,0.000389,14,"2025-04-23T11:10:42.174",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733651,1745406642183,-151.0,0.000389,14,"2025-04-23T11:10:42.183",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733653,1745406642193,-151.0,0.000389,14,"2025-04-23T11:10:42.193",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733655,1745406642203,-1306.445492,0.000389,14,"2025-04-23T11:10:42.203",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733657,1745406642212,-1306.445492,0.000389,14,"2025-04-23T11:10:42.212",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733660,1745406642222,-257.821998,0.000389,14,"2025-04-23T11:10:42.222",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733662,1745406642232,-257.821998,0.000389,14,"2025-04-23T11:10:42.232",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733663,1745406642243,-240.960835,0.000389,14,"2025-04-23T11:10:42.243",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733665,1745406642253,-240.960835,0.000389,14,"2025-04-23T11:10:42.253",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733668,1745406642263,-2436.382727,0.000389,14,"2025-04-23T11:10:42.263",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733670,1745406642272,-151.0,0.000389,14,"2025-04-23T11:10:42.272",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733672,1745406642283,-2436.382727,0.000389,14,"2025-04-23T11:10:42.283",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733674,1745406642293,-151.0,0.000389,14,"2025-04-23T11:10:42.293",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733676,1745406642304,-151.0,0.000389,14,"2025-04-23T11:10:42.304",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733679,1745406642313,-151.0,0.000389,14,"2025-04-23T11:10:42.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733682,1745406642323,-151.071067,0.000389,14,"2025-04-23T11:10:42.323",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733685,1745406642333,-151.071067,0.000389,14,"2025-04-23T11:10:42.333",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733688,1745406642343,-150.92,0.000389,2,"2025-04-23T11:10:42.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733691,1745406642353,-150.92,0.000389,2,"2025-04-23T11:10:42.353",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733694,1745406642362,-150.92,0.000389,2,"2025-04-23T11:10:42.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733697,1745406642372,-150.92,0.000389,2,"2025-04-23T11:10:42.372",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733700,1745406642381,-150.92,0.000389,2,"2025-04-23T11:10:42.381",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733703,1745406642391,-150.92,0.000389,2,"2025-04-23T11:10:42.391",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733706,1745406642400,-150.92,0.000389,2,"2025-04-23T11:10:42.400",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733709,1745406642410,-150.92,0.000389,2,"2025-04-23T11:10:42.410",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733711,1745406642419,-150.92,0.000389,2,"2025-04-23T11:10:42.419",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733713,1745406642429,-150.92,0.000389,2,"2025-04-23T11:10:42.429",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733716,1745406642439,-150.92,0.000389,2,"2025-04-23T11:10:42.439",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733719,1745406642449,-150.92,0.000389,2,"2025-04-23T11:10:42.449",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733723,1745406642458,-150.92,0.000389,2,"2025-04-23T11:10:42.458",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733727,1745406642468,-150.92,0.000389,2,"2025-04-23T11:10:42.468",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733731,1745406642477,-150.92,0.000389,2,"2025-04-23T11:10:42.477",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733735,1745406642487,-150.92,0.000389,2,"2025-04-23T11:10:42.487",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733739,1745406642496,-150.92,0.000389,2,"2025-04-23T11:10:42.496",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733742,1745406642506,-150.92,0.000389,2,"2025-04-23T11:10:42.506",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733745,1745406642516,-150.92,0.000389,2,"2025-04-23T11:10:42.516",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733748,1745406642526,-150.92,0.000389,2,"2025-04-23T11:10:42.526",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733751,1745406642535,-150.92,0.000389,2,"2025-04-23T11:10:42.535",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733754,1745406642545,-150.92,0.000389,2,"2025-04-23T11:10:42.545",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733757,1745406642555,-150.92,0.000389,2,"2025-04-23T11:10:42.555",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733760,1745406642565,-150.92,0.000389,2,"2025-04-23T11:10:42.565",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733763,1745406642574,-150.92,0.000389,2,"2025-04-23T11:10:42.574",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733766,1745406642583,-150.92,0.000389,2,"2025-04-23T11:10:42.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733769,1745406642593,-150.92,0.000389,2,"2025-04-23T11:10:42.593",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733772,1745406642602,-150.92,0.000389,2,"2025-04-23T11:10:42.602",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733775,1745406642611,-150.92,0.000389,2,"2025-04-23T11:10:42.611",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733778,1745406642621,-150.92,0.000389,2,"2025-04-23T11:10:42.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733781,1745406642630,-150.92,0.000389,2,"2025-04-23T11:10:42.630",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733784,1745406642639,-150.92,0.000389,2,"2025-04-23T11:10:42.639",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733787,1745406642648,-150.92,0.000389,2,"2025-04-23T11:10:42.648",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733790,1745406642658,-150.92,0.000389,2,"2025-04-23T11:10:42.658",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733793,1745406642667,-150.92,0.000389,2,"2025-04-23T11:10:42.667",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733796,1745406642677,-150.92,0.000389,2,"2025-04-23T11:10:42.677",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733799,1745406642686,-150.92,0.000389,2,"2025-04-23T11:10:42.686",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733802,1745406642695,-150.92,0.000389,2,"2025-04-23T11:10:42.695",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733805,1745406642705,-150.92,0.000389,2,"2025-04-23T11:10:42.705",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733808,1745406642715,-150.92,0.000389,2,"2025-04-23T11:10:42.715",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733811,1745406642724,-150.92,0.000389,2,"2025-04-23T11:10:42.724",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733814,1745406642733,-150.92,0.000389,2,"2025-04-23T11:10:42.733",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733817,1745406642743,-150.92,0.000389,2,"2025-04-23T11:10:42.743",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733821,1745406642753,-150.92,0.000389,2,"2025-04-23T11:10:42.753",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733824,1745406642763,-150.92,0.000389,2,"2025-04-23T11:10:42.763",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733826,1745406642772,-150.92,0.000389,2,"2025-04-23T11:10:42.772",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733831,1745406642781,-150.92,0.000389,2,"2025-04-23T11:10:42.781",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733834,1745406642791,-150.92,0.000389,2,"2025-04-23T11:10:42.791",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733837,1745406642803,-150.92,0.000389,2,"2025-04-23T11:10:42.803",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733840,1745406642815,-150.92,0.000389,2,"2025-04-23T11:10:42.815",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733843,1745406642827,-150.92,0.000389,2,"2025-04-23T11:10:42.827",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733846,1745406642836,-150.92,0.000389,2,"2025-04-23T11:10:42.836",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733849,1745406642847,-150.92,0.000389,2,"2025-04-23T11:10:42.847",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733852,1745406642857,-150.92,0.000389,2,"2025-04-23T11:10:42.857",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733855,1745406642867,-150.92,0.000389,2,"2025-04-23T11:10:42.867",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733858,1745406642876,-150.92,0.000389,2,"2025-04-23T11:10:42.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733861,1745406642886,-150.92,0.000389,2,"2025-04-23T11:10:42.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733864,1745406642895,-150.92,0.000389,2,"2025-04-23T11:10:42.895",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733867,1745406642905,-150.92,0.000389,2,"2025-04-23T11:10:42.905",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733870,1745406642914,-150.92,0.000389,2,"2025-04-23T11:10:42.914",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733873,1745406642924,-150.92,0.000389,2,"2025-04-23T11:10:42.924",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733876,1745406642933,-150.92,0.000389,2,"2025-04-23T11:10:42.933",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733879,1745406642943,-150.92,0.000389,2,"2025-04-23T11:10:42.943",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733882,1745406642951,-150.92,0.000389,2,"2025-04-23T11:10:42.951",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733884,1745406642960,-150.92,0.000389,2,"2025-04-23T11:10:42.960",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733886,1745406642970,-150.92,0.000389,2,"2025-04-23T11:10:42.970",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733888,1745406642979,-150.92,0.000389,2,"2025-04-23T11:10:42.979",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733890,1745406642988,-150.92,0.000389,2,"2025-04-23T11:10:42.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733893,1745406642998,-150.92,0.000389,2,"2025-04-23T11:10:42.998",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733895,1745406643008,-150.92,0.000389,2,"2025-04-23T11:10:43.008",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733898,1745406643017,-150.92,0.000389,2,"2025-04-23T11:10:43.017",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733901,1745406643026,-150.92,0.000389,2,"2025-04-23T11:10:43.026",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733904,1745406643035,-150.92,0.000389,2,"2025-04-23T11:10:43.035",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733908,1745406643045,-150.92,0.000389,2,"2025-04-23T11:10:43.045",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733911,1745406643056,-150.92,0.000389,2,"2025-04-23T11:10:43.056",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733914,1745406643066,-150.92,0.000389,2,"2025-04-23T11:10:43.066",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733917,1745406643075,-150.92,0.000389,2,"2025-04-23T11:10:43.075",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733920,1745406643085,-150.92,0.000389,2,"2025-04-23T11:10:43.085",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733923,1745406643094,-150.92,0.000389,2,"2025-04-23T11:10:43.094",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733926,1745406643103,-150.92,0.000389,2,"2025-04-23T11:10:43.103",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733929,1745406643113,-150.92,0.000389,2,"2025-04-23T11:10:43.113",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733932,1745406643122,-150.92,0.000389,2,"2025-04-23T11:10:43.122",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733935,1745406643131,-150.92,0.000389,2,"2025-04-23T11:10:43.131",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733939,1745406643141,-150.92,0.000389,2,"2025-04-23T11:10:43.141",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733941,1745406643150,-150.92,0.000389,2,"2025-04-23T11:10:43.150",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733945,1745406643166,-150.92,0.000389,2,"2025-04-23T11:10:43.166",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733948,1745406643177,-150.92,0.000389,2,"2025-04-23T11:10:43.177",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733951,1745406643186,-150.92,0.000389,2,"2025-04-23T11:10:43.186",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733954,1745406643197,-150.92,0.000389,2,"2025-04-23T11:10:43.197",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733957,1745406643207,-150.92,0.000389,2,"2025-04-23T11:10:43.207",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733960,1745406643217,-150.92,0.000389,2,"2025-04-23T11:10:43.217",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733963,1745406643226,-150.92,0.000389,2,"2025-04-23T11:10:43.226",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733966,1745406643237,-150.92,0.000389,2,"2025-04-23T11:10:43.237",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733969,1745406643247,-150.92,0.000389,2,"2025-04-23T11:10:43.247",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733972,1745406643256,-150.92,0.000389,2,"2025-04-23T11:10:43.256",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733975,1745406643266,-150.92,0.000389,2,"2025-04-23T11:10:43.266",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733978,1745406643277,-150.0,0.00038933,2,"2025-04-23T11:10:43.277",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733981,1745406643287,-700.0,0.00039,2,"2025-04-23T11:10:43.287",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733983,1745406643296,-150.0,0.00039211,5,"2025-04-23T11:10:43.296",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733984,1745406643307,-5565.0,0.000393,3,"2025-04-23T11:10:43.307",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733986,1745406643316,-1102.78563424,0.000395,2,"2025-04-23T11:10:43.316",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733988,1745406643326,-180.0,0.00039584,22,"2025-04-23T11:10:43.326",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733990,1745406643336,-710.762,0.00039694,2,"2025-04-23T11:10:43.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733992,1745406643346,-1334.0,0.00039694,2,"2025-04-23T11:10:43.346",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733994,1745406643356,-796.0,0.00039694,2,"2025-04-23T11:10:43.356",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733996,1745406643365,-499.527,0.00039694,2,"2025-04-23T11:10:43.365",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733998,1745406643374,-1277.869,0.00039694,2,"2025-04-23T11:10:43.374",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734000,1745406643384,-1438.078,0.00039694,2,"2025-04-23T11:10:43.384",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734002,1745406643393,-4166.0,0.00039694,2,"2025-04-23T11:10:43.393",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734004,1745406643403,-152.0,0.00039694,2,"2025-04-23T11:10:43.403",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734006,1745406643413,-2145.0,0.00039694,2,"2025-04-23T11:10:43.413",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734008,1745406643423,-3984.0,0.00039694,2,"2025-04-23T11:10:43.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734011,1745406643432,-876.0,0.00039694,2,"2025-04-23T11:10:43.432",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734013,1745406643442,-360.55680949,0.00039726,15,"2025-04-23T11:10:43.442",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734014,1745406643450,-4844.49191971,0.00039728,15,"2025-04-23T11:10:43.450",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734017,1745406643460,-150.0,0.00039798,2,"2025-04-23T11:10:43.460",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734019,1745406643471,-12000.59537016,0.0003988,2,"2025-04-23T11:10:43.471",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734021,1745406643480,-932.30454894,0.0004,5,"2025-04-23T11:10:43.480",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734023,1745406643489,-213.0,0.0004007,2,"2025-04-23T11:10:43.489",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734025,1745406643498,-5565.0,0.000402,5,"2025-04-23T11:10:43.498",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734027,1745406643507,-332.245943,0.00040271,14,"2025-04-23T11:10:43.507",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734029,1745406643517,-332.245943,0.00040271,14,"2025-04-23T11:10:43.517",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734031,1745406643526,-4143.68,0.000403,14,"2025-04-23T11:10:43.526",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734033,1745406643536,-373.91186648,0.000405,2,"2025-04-23T11:10:43.536",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734035,1745406643547,-151.0,0.00040562,14,"2025-04-23T11:10:43.547",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734037,1745406643557,-151.0,0.00040562,14,"2025-04-23T11:10:43.557",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734039,1745406643567,-151.0,0.00040562,14,"2025-04-23T11:10:43.567",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734041,1745406643576,-151.0,0.00040562,14,"2025-04-23T11:10:43.576",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734043,1745406643585,-151.0,0.00040562,14,"2025-04-23T11:10:43.585",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734045,1745406643595,-280.006792,0.00040562,14,"2025-04-23T11:10:43.595",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734047,1745406643604,-4844.49191971,0.00040624,16,"2025-04-23T11:10:43.604",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734049,1745406643614,-151.0,0.00040663,14,"2025-04-23T11:10:43.614",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734051,1745406643623,-150.0,0.00040663,2,"2025-04-23T11:10:43.623",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734053,1745406643632,-1410.65,0.00040765,2,"2025-04-23T11:10:43.632",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734055,1745406643641,-158.1307,0.00040888,7,"2025-04-23T11:10:43.641",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734057,1745406643651,-750.0,0.00041,2,"2025-04-23T11:10:43.651",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734059,1745406643662,-187.0,0.00041,14,"2025-04-23T11:10:43.662",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734061,1745406643671,-160.0,0.00041,14,"2025-04-23T11:10:43.671",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734063,1745406643680,-151.0,0.00041,14,"2025-04-23T11:10:43.680",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734065,1745406643689,-151.0,0.00041,14,"2025-04-23T11:10:43.689",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734067,1745406643699,-151.0,0.00041,14,"2025-04-23T11:10:43.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734069,1745406643708,-151.0,0.00041,14,"2025-04-23T11:10:43.708",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734071,1745406643717,-151.0,0.00041,14,"2025-04-23T11:10:43.717",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734073,1745406643727,-151.0,0.00041,14,"2025-04-23T11:10:43.727",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734075,1745406643736,-151.0,0.00041,14,"2025-04-23T11:10:43.736",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734077,1745406643745,-213.0,0.0004106,2,"2025-04-23T11:10:43.745",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734079,1745406643754,-2000.0,0.00041095,2,"2025-04-23T11:10:43.754",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734081,1745406643763,-2000.0,0.00041095,2,"2025-04-23T11:10:43.763",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734083,1745406643773,-2000.0,0.00041095,2,"2025-04-23T11:10:43.773",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734085,1745406643782,-2000.0,0.00041095,2,"2025-04-23T11:10:43.782",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734087,1745406643793,-2000.0,0.00041095,2,"2025-04-23T11:10:43.793",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734089,1745406643804,-2000.0,0.00041095,2,"2025-04-23T11:10:43.804",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734091,1745406643813,-2000.0,0.00041095,2,"2025-04-23T11:10:43.813",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734093,1745406643822,-2000.0,0.00041095,2,"2025-04-23T11:10:43.822",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734095,1745406643831,-2000.0,0.00041095,2,"2025-04-23T11:10:43.831",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734097,1745406643841,-2000.0,0.00041095,2,"2025-04-23T11:10:43.841",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734099,1745406643850,-2000.0,0.00041095,2,"2025-04-23T11:10:43.850",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734101,1745406643860,-2000.0,0.00041095,2,"2025-04-23T11:10:43.860",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734103,1745406643869,-2000.0,0.00041095,2,"2025-04-23T11:10:43.869",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734105,1745406643878,-2000.0,0.00041095,2,"2025-04-23T11:10:43.878",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734107,1745406643887,-2000.0,0.00041095,2,"2025-04-23T11:10:43.887",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734109,1745406643896,-2000.0,0.00041095,2,"2025-04-23T11:10:43.896",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734111,1745406643906,-640.69932948,0.00041095,2,"2025-04-23T11:10:43.906",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734113,1745406643916,-500.0,0.00041096,10,"2025-04-23T11:10:43.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734115,1745406643926,-4844.49191971,0.00041521,16,"2025-04-23T11:10:43.926",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734117,1745406643935,-150.0,0.00041528,2,"2025-04-23T11:10:43.935",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734119,1745406643944,-166.66,0.00041574,2,"2025-04-23T11:10:43.944",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734121,1745406643954,-1000.0,0.00041644,10,"2025-04-23T11:10:43.954",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734123,1745406643963,-160.0,0.0004195,10,"2025-04-23T11:10:43.963",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734125,1745406643972,-560.0,0.00042,2,"2025-04-23T11:10:43.972",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734128,1745406643983,-1000.0,0.00042,9,"2025-04-23T11:10:43.983",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734130,1745406643992,-1000.0,0.00042,8,"2025-04-23T11:10:43.992",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734132,1745406644002,-814.0,0.00042,7,"2025-04-23T11:10:44.002",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734134,1745406644011,-1000.0,0.00042,2,"2025-04-23T11:10:44.011",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734136,1745406644022,-1000.0,0.00042,3,"2025-04-23T11:10:44.022",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734138,1745406644032,-1000.0,0.00042,3,"2025-04-23T11:10:44.032",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734140,1745406644041,-152.0,0.00042033,3,"2025-04-23T11:10:44.041",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734142,1745406644050,-213.0,0.0004206,2,"2025-04-23T11:10:44.050",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734144,1745406644060,-201.05902538,0.00042074,14,"2025-04-23T11:10:44.060",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734146,1745406644070,-311.97860147,0.00042192,10,"2025-04-23T11:10:44.070",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734148,1745406644079,-150.0,0.00042394,2,"2025-04-23T11:10:44.079",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734150,1745406644089,-4844.49191971,0.00042417,17,"2025-04-23T11:10:44.089",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734152,1745406644099,-4143.68,0.000425,14,"2025-04-23T11:10:44.099",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734154,1745406644108,-151.0,0.000425,14,"2025-04-23T11:10:44.108",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734156,1745406644118,-225.746988,0.000425,14,"2025-04-23T11:10:44.118",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734158,1745406644128,-150.0,0.00042535,2,"2025-04-23T11:10:44.128",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734160,1745406644138,-150.0,0.00042594,2,"2025-04-23T11:10:44.138",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734162,1745406644148,-150.0,0.00042622,2,"2025-04-23T11:10:44.148",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734164,1745406644163,-150.0,0.00042638,2,"2025-04-23T11:10:44.163",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734165,1745406644175,-1334.0,0.00042694,2,"2025-04-23T11:10:44.175",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734166,1745406644185,-796.0,0.00042694,2,"2025-04-23T11:10:44.185",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734167,1745406644194,-246.413,0.00042694,2,"2025-04-23T11:10:44.194",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734168,1745406644205,-2145.0,0.00042694,2,"2025-04-23T11:10:44.205",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734169,1745406644214,-2349.095,0.00042694,2,"2025-04-23T11:10:44.214",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734170,1745406644224,-150.0,0.00042703,2,"2025-04-23T11:10:44.224",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734171,1745406644234,-150.0,0.00042707,2,"2025-04-23T11:10:44.234",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734172,1745406644244,-150.0,0.00042719,2,"2025-04-23T11:10:44.244",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734173,1745406644254,-150.0,0.00042753,2,"2025-04-23T11:10:44.254",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734174,1745406644264,-150.0,0.00042762,2,"2025-04-23T11:10:44.264",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734175,1745406644274,-150.0,0.00042802,2,"2025-04-23T11:10:44.274",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734176,1745406644284,-150.0,0.00042822,2,"2025-04-23T11:10:44.284",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734177,1745406644294,-150.0,0.00042907,2,"2025-04-23T11:10:44.294",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734178,1745406644304,-150.0,0.00042915,2,"2025-04-23T11:10:44.304",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734180,1745406644313,-150.0,0.00042939,2,"2025-04-23T11:10:44.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734182,1745406644323,-166.66,0.00042946,2,"2025-04-23T11:10:44.323",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734184,1745406644333,-150.0,0.00042974,2,"2025-04-23T11:10:44.333",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734186,1745406644344,-150.0,0.00042979,2,"2025-04-23T11:10:44.344",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734188,1745406644355,-150.0,0.00042993,2,"2025-04-23T11:10:44.355",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734190,1745406644366,-800.0,0.00043,2,"2025-04-23T11:10:44.366",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734192,1745406644377,-150.0,0.00043001,2,"2025-04-23T11:10:44.377",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734194,1745406644389,-150.0,0.0004301,2,"2025-04-23T11:10:44.389",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734196,1745406644399,-150.0,0.0004301,2,"2025-04-23T11:10:44.399",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734198,1745406644410,-150.0,0.0004302,2,"2025-04-23T11:10:44.410",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734200,1745406644420,-150.0,0.00043025,2,"2025-04-23T11:10:44.420",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734202,1745406644431,-1410.65,0.00043029,2,"2025-04-23T11:10:44.431",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734204,1745406644442,-150.0,0.00043031,2,"2025-04-23T11:10:44.442",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734206,1745406644453,-150.0,0.00043048,2,"2025-04-23T11:10:44.453",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734208,1745406644463,-150.0,0.00043049,2,"2025-04-23T11:10:44.463",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734210,1745406644473,-213.0,0.0004306,2,"2025-04-23T11:10:44.473",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734212,1745406644484,-150.0,0.00043067,2,"2025-04-23T11:10:44.484",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734214,1745406644495,-150.0,0.00043071,2,"2025-04-23T11:10:44.495",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734216,1745406644505,-150.0,0.00043104,2,"2025-04-23T11:10:44.505",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734218,1745406644516,-150.0,0.00043113,2,"2025-04-23T11:10:44.516",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734221,1745406644526,-150.0,0.00043114,2,"2025-04-23T11:10:44.526",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734223,1745406644536,-150.0,0.00043167,2,"2025-04-23T11:10:44.536",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734225,1745406644547,-150.0,0.00043183,2,"2025-04-23T11:10:44.547",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734227,1745406644558,-150.0,0.00043192,2,"2025-04-23T11:10:44.558",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734229,1745406644567,-150.0,0.00043194,2,"2025-04-23T11:10:44.567",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734231,1745406644578,-150.0,0.00043205,2,"2025-04-23T11:10:44.578",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734233,1745406644588,-150.0,0.00043208,2,"2025-04-23T11:10:44.588",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734235,1745406644598,-150.0,0.00043224,2,"2025-04-23T11:10:44.598",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734237,1745406644607,-150.0,0.00043241,2,"2025-04-23T11:10:44.607",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734239,1745406644617,-150.0,0.0004325,2,"2025-04-23T11:10:44.617",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734241,1745406644627,-150.0,0.0004325,2,"2025-04-23T11:10:44.627",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734243,1745406644636,-150.0,0.00043259,2,"2025-04-23T11:10:44.636",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734245,1745406644646,-4844.49191971,0.00043314,17,"2025-04-23T11:10:44.646",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734247,1745406644656,-150.0,0.00043332,2,"2025-04-23T11:10:44.656",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734249,1745406644666,-150.0,0.00043338,2,"2025-04-23T11:10:44.666",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734251,1745406644675,-150.0,0.00043361,2,"2025-04-23T11:10:44.675",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734253,1745406644685,-150.0,0.0004337,2,"2025-04-23T11:10:44.685",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734255,1745406644695,-248.34498724,0.00043376,2,"2025-04-23T11:10:44.695",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734257,1745406644704,-150.0,0.00043388,2,"2025-04-23T11:10:44.704",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734259,1745406644713,-150.0,0.00043392,2,"2025-04-23T11:10:44.713",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734261,1745406644723,-150.0,0.00043405,2,"2025-04-23T11:10:44.723",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734263,1745406644733,-150.0,0.00043407,2,"2025-04-23T11:10:44.733",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734266,1745406644742,-150.0,0.00043424,2,"2025-04-23T11:10:44.742",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734268,1745406644752,-150.0,0.00043431,2,"2025-04-23T11:10:44.752",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734270,1745406644761,-150.0,0.00043452,2,"2025-04-23T11:10:44.761",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734272,1745406644771,-150.0,0.0004346,2,"2025-04-23T11:10:44.771",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734273,1745406644779,-150.0,0.00043466,2,"2025-04-23T11:10:44.779",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734275,1745406644789,-150.0,0.0004349,2,"2025-04-23T11:10:44.789",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734277,1745406644800,-150.0,0.00043495,2,"2025-04-23T11:10:44.800",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734279,1745406644810,-150.0,0.00043509,2,"2025-04-23T11:10:44.810",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734282,1745406644820,-150.0,0.00043512,2,"2025-04-23T11:10:44.820",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734284,1745406644830,-150.0,0.00043531,2,"2025-04-23T11:10:44.830",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734286,1745406644840,-150.0,0.00043576,2,"2025-04-23T11:10:44.840",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734288,1745406644850,-150.0,0.0004358,2,"2025-04-23T11:10:44.850",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734290,1745406644860,-150.0,0.00043589,2,"2025-04-23T11:10:44.860",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734292,1745406644870,-150.0,0.000436,2,"2025-04-23T11:10:44.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734294,1745406644882,-150.0,0.00043642,2,"2025-04-23T11:10:44.882",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734296,1745406644897,-150.0,0.00043648,2,"2025-04-23T11:10:44.897",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734298,1745406644907,-150.0,0.00043663,2,"2025-04-23T11:10:44.907",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734301,1745406644916,-150.0,0.00043686,2,"2025-04-23T11:10:44.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734303,1745406644926,-150.0,0.00043687,2,"2025-04-23T11:10:44.926",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734305,1745406644936,-150.0,0.00043692,2,"2025-04-23T11:10:44.936",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734307,1745406644946,-150.0,0.00043694,2,"2025-04-23T11:10:44.946",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734309,1745406644956,-150.0,0.00043701,2,"2025-04-23T11:10:44.956",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734311,1745406644965,-150.0,0.00043704,2,"2025-04-23T11:10:44.965",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734313,1745406644975,-150.0,0.00043716,2,"2025-04-23T11:10:44.975",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734315,1745406644985,-150.0,0.00043721,2,"2025-04-23T11:10:44.985",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734317,1745406644995,-150.0,0.00043729,2,"2025-04-23T11:10:44.995",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734319,1745406645004,-162.96210182,0.00043731,2,"2025-04-23T11:10:45.004",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734321,1745406645014,-150.0,0.00043822,2,"2025-04-23T11:10:45.014",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734323,1745406645024,-150.0,0.00043825,2,"2025-04-23T11:10:45.024",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734325,1745406645034,-500.0,0.00043835,2,"2025-04-23T11:10:45.034",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734327,1745406645044,-500.0,0.00043835,2,"2025-04-23T11:10:45.044",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734329,1745406645055,-500.0,0.00043835,2,"2025-04-23T11:10:45.055",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734331,1745406645064,-500.0,0.00043835,2,"2025-04-23T11:10:45.064",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734333,1745406645074,-500.0,0.00043835,2,"2025-04-23T11:10:45.074",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734335,1745406645084,-500.0,0.00043835,2,"2025-04-23T11:10:45.084",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734337,1745406645094,-444.86514967,0.00043835,2,"2025-04-23T11:10:45.094",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734339,1745406645104,-500.0,0.00043835,2,"2025-04-23T11:10:45.104",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734341,1745406645114,-500.0,0.00043835,2,"2025-04-23T11:10:45.114",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734343,1745406645124,-500.0,0.00043835,2,"2025-04-23T11:10:45.124",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734345,1745406645133,-500.0,0.00043835,2,"2025-04-23T11:10:45.133",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734347,1745406645143,-500.0,0.00043835,2,"2025-04-23T11:10:45.143",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734349,1745406645156,-500.0,0.00043835,2,"2025-04-23T11:10:45.156",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734351,1745406645167,-604.64465951,0.00043835,2,"2025-04-23T11:10:45.167",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734353,1745406645177,-500.0,0.00043835,2,"2025-04-23T11:10:45.177",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734356,1745406645186,-500.0,0.00043835,2,"2025-04-23T11:10:45.186",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734359,1745406645196,-500.0,0.00043835,2,"2025-04-23T11:10:45.196",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734362,1745406645206,-500.0,0.00043835,2,"2025-04-23T11:10:45.206",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734365,1745406645215,-500.0,0.00043835,2,"2025-04-23T11:10:45.215",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734367,1745406645225,-500.0,0.00043835,2,"2025-04-23T11:10:45.225",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734369,1745406645235,-500.0,0.00043835,2,"2025-04-23T11:10:45.235",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734371,1745406645245,-500.0,0.00043835,2,"2025-04-23T11:10:45.245",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734373,1745406645255,-500.0,0.00043835,2,"2025-04-23T11:10:45.255",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734375,1745406645266,-500.0,0.00043835,2,"2025-04-23T11:10:45.266",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734377,1745406645277,-500.0,0.00043835,2,"2025-04-23T11:10:45.277",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734379,1745406645288,-500.0,0.00043835,2,"2025-04-23T11:10:45.288",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734385,1745406645300,-500.0,0.00043835,2,"2025-04-23T11:10:45.300",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734388,1745406645313,-151.0,0.00043835,7,"2025-04-23T11:10:45.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734391,1745406645323,-500.0,0.00043835,2,"2025-04-23T11:10:45.323",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734394,1745406645334,-500.0,0.00043835,2,"2025-04-23T11:10:45.334",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734397,1745406645343,-500.0,0.00043835,2,"2025-04-23T11:10:45.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734400,1745406645354,-500.0,0.00043835,2,"2025-04-23T11:10:45.354",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734403,1745406645364,-500.0,0.00043835,2,"2025-04-23T11:10:45.364",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734405,1745406645374,-500.0,0.00043835,2,"2025-04-23T11:10:45.374",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734407,1745406645384,-500.0,0.00043835,2,"2025-04-23T11:10:45.384",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734409,1745406645394,-500.0,0.00043835,2,"2025-04-23T11:10:45.394",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734411,1745406645404,-500.0,0.00043835,2,"2025-04-23T11:10:45.404",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734413,1745406645414,-500.0,0.00043835,2,"2025-04-23T11:10:45.414",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734414,1745406645423,-500.0,0.00043835,2,"2025-04-23T11:10:45.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734416,1745406645433,-3500.0,0.00043835,10,"2025-04-23T11:10:45.433",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734418,1745406645442,-3500.0,0.00043835,10,"2025-04-23T11:10:45.442",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734419,1745406645452,-3500.0,0.00043835,10,"2025-04-23T11:10:45.452",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734421,1745406645462,-3500.0,0.00043835,10,"2025-04-23T11:10:45.462",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734423,1745406645472,-3500.0,0.00043835,10,"2025-04-23T11:10:45.472",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734424,1745406645482,-3500.0,0.00043835,10,"2025-04-23T11:10:45.482",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734426,1745406645492,-3500.0,0.00043835,10,"2025-04-23T11:10:45.492",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734428,1745406645501,-2963.17525658,0.00043835,10,"2025-04-23T11:10:45.501",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734429,1745406645511,-500.0,0.00043835,2,"2025-04-23T11:10:45.511",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734431,1745406645520,-519.577272,0.00043836,14,"2025-04-23T11:10:45.520",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734433,1745406645530,-519.577272,0.00043836,14,"2025-04-23T11:10:45.530",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734434,1745406645540,-519.577272,0.00043836,14,"2025-04-23T11:10:45.540",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734436,1745406645551,-519.577272,0.00043836,14,"2025-04-23T11:10:45.551",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734438,1745406645560,-214.73858543,0.00043836,2,"2025-04-23T11:10:45.560",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734439,1745406645570,-2011.722,0.00043836,10,"2025-04-23T11:10:45.570",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734441,1745406645580,-275.0,0.00043836,5,"2025-04-23T11:10:45.580",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734443,1745406645590,-10000.0,0.00043836,30,"2025-04-23T11:10:45.590",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734444,1745406645600,-5710.0,0.00043836,14,"2025-04-23T11:10:45.600",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734446,1745406645610,-151.0,0.00043836,14,"2025-04-23T11:10:45.610",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734448,1745406645620,-151.0,0.00043836,14,"2025-04-23T11:10:45.620",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734450,1745406645629,-151.0,0.00043836,14,"2025-04-23T11:10:45.629",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734470,1745406645879,-151.0,0.00043836,14,"2025-04-23T11:10:45.879",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734472,1745406645890,-151.0,0.00043836,14,"2025-04-23T11:10:45.890",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734474,1745406645899,-151.0,0.00043836,14,"2025-04-23T11:10:45.899",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734475,1745406645909,-1306.445492,0.00043836,14,"2025-04-23T11:10:45.909",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734477,1745406645918,-1306.445492,0.00043836,14,"2025-04-23T11:10:45.918",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734479,1745406645927,-257.821998,0.00043836,14,"2025-04-23T11:10:45.927",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734480,1745406645938,-257.821998,0.00043836,14,"2025-04-23T11:10:45.938",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734482,1745406645947,-240.960835,0.00043836,14,"2025-04-23T11:10:45.947",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734484,1745406645957,-240.960835,0.00043836,14,"2025-04-23T11:10:45.957",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734486,1745406645966,-151.0,0.00043836,14,"2025-04-23T11:10:45.966",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734487,1745406645975,-151.0,0.00043836,14,"2025-04-23T11:10:45.975",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734489,1745406645985,-2436.382727,0.00043836,14,"2025-04-23T11:10:45.985",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734491,1745406645994,-151.0,0.00043836,14,"2025-04-23T11:10:45.994",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734493,1745406646003,-2436.382727,0.00043836,14,"2025-04-23T11:10:46.003",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734494,1745406646013,-151.0,0.00043836,14,"2025-04-23T11:10:46.013",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734496,1745406646023,-151.0,0.00043836,14,"2025-04-23T11:10:46.023",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734498,1745406646033,-300.3824,0.00043836,14,"2025-04-23T11:10:46.033",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734500,1745406646044,-151.0,0.00043836,14,"2025-04-23T11:10:46.044",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734502,1745406646055,-151.0,0.00043836,14,"2025-04-23T11:10:46.055",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734503,1745406646064,-160.254056,0.00043836,14,"2025-04-23T11:10:46.064",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734505,1745406646073,-160.254056,0.00043836,14,"2025-04-23T11:10:46.073",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734507,1745406646083,-151.0,0.00043836,14,"2025-04-23T11:10:46.083",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734509,1745406646092,-423.954629,0.00043836,14,"2025-04-23T11:10:46.092",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734510,1745406646101,-423.954629,0.00043836,14,"2025-04-23T11:10:46.101",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734513,1745406646111,-151.0,0.00043836,14,"2025-04-23T11:10:46.111",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734516,1745406646121,-366.755139,0.00043836,14,"2025-04-23T11:10:46.121",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734517,1745406646130,-366.755139,0.00043836,14,"2025-04-23T11:10:46.130",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734519,1745406646139,-151.0,0.00043836,14,"2025-04-23T11:10:46.139",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734521,1745406646149,-434.891262,0.00043836,14,"2025-04-23T11:10:46.149",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734523,1745406646159,-434.891262,0.00043836,14,"2025-04-23T11:10:46.159",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734524,1745406646170,-151.071067,0.00043836,14,"2025-04-23T11:10:46.170",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734526,1745406646180,-151.071067,0.00043836,14,"2025-04-23T11:10:46.180",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734528,1745406646189,-151.0,0.00043836,14,"2025-04-23T11:10:46.189",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734530,1745406646199,-151.0,0.00043836,14,"2025-04-23T11:10:46.199",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734531,1745406646210,-151.0,0.00043836,14,"2025-04-23T11:10:46.210",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734533,1745406646219,-151.0,0.00043836,14,"2025-04-23T11:10:46.219",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734535,1745406646228,-515.10582982,0.00043836,31,"2025-04-23T11:10:46.228",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734537,1745406646238,-515.10582982,0.00043836,31,"2025-04-23T11:10:46.238",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734538,1745406646247,-515.10582982,0.00043836,31,"2025-04-23T11:10:46.247",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734540,1745406646257,-515.10582982,0.00043836,31,"2025-04-23T11:10:46.257",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734542,1745406646267,-515.10582982,0.00043836,31,"2025-04-23T11:10:46.267",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734544,1745406646276,-515.10582982,0.00043836,31,"2025-04-23T11:10:46.276",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734545,1745406646285,-515.10582982,0.00043836,31,"2025-04-23T11:10:46.285",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734547,1745406646295,-515.10582982,0.00043836,31,"2025-04-23T11:10:46.295",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734549,1745406646306,-515.10582982,0.00043836,31,"2025-04-23T11:10:46.306",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734551,1745406646315,-515.10582982,0.00043836,31,"2025-04-23T11:10:46.315",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734552,1745406646325,-515.10582982,0.00043836,31,"2025-04-23T11:10:46.325",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734554,1745406646336,-515.10582982,0.00043836,31,"2025-04-23T11:10:46.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734556,1745406646345,-515.10582982,0.00043836,31,"2025-04-23T11:10:46.345",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734558,1745406646354,-515.10582982,0.00043836,31,"2025-04-23T11:10:46.354",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734559,1745406646364,-515.10582982,0.00043836,31,"2025-04-23T11:10:46.364",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734561,1745406646373,-515.10582982,0.00043836,31,"2025-04-23T11:10:46.373",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734563,1745406646382,-234.635907,0.00043836,14,"2025-04-23T11:10:46.382",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734565,1745406646391,-547.88529171,0.00043836,31,"2025-04-23T11:10:46.391",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734567,1745406646401,-547.88529171,0.00043836,31,"2025-04-23T11:10:46.401",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734568,1745406646410,-547.88529171,0.00043836,31,"2025-04-23T11:10:46.410",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734570,1745406646419,-547.88529171,0.00043836,31,"2025-04-23T11:10:46.419",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734572,1745406646428,-547.88529171,0.00043836,31,"2025-04-23T11:10:46.428",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734574,1745406646438,-547.88529171,0.00043836,31,"2025-04-23T11:10:46.438",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734575,1745406646448,-547.88529171,0.00043836,31,"2025-04-23T11:10:46.448",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734577,1745406646457,-547.88529171,0.00043836,31,"2025-04-23T11:10:46.457",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734579,1745406646467,-547.88529171,0.00043836,31,"2025-04-23T11:10:46.467",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734581,1745406646476,-630.06808549,0.00043836,31,"2025-04-23T11:10:46.476",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734583,1745406646485,-238.77858,0.00043836,14,"2025-04-23T11:10:46.485",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734584,1745406646495,-502.096605,0.00043836,14,"2025-04-23T11:10:46.495",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734586,1745406646504,-502.096605,0.00043836,14,"2025-04-23T11:10:46.504",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734588,1745406646513,-1330.912874,0.00043836,14,"2025-04-23T11:10:46.513",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734590,1745406646522,-1330.912874,0.00043836,14,"2025-04-23T11:10:46.522",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734591,1745406646531,-519.577272,0.00043836,14,"2025-04-23T11:10:46.531",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734593,1745406646540,-519.577272,0.00043836,14,"2025-04-23T11:10:46.540",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734595,1745406646550,-1067.258309,0.00043836,14,"2025-04-23T11:10:46.550",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734597,1745406646559,-1067.258309,0.00043836,14,"2025-04-23T11:10:46.559",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734598,1745406646568,-991.327372,0.00043836,14,"2025-04-23T11:10:46.568",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734600,1745406646578,-991.327372,0.00043836,14,"2025-04-23T11:10:46.578",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734602,1745406646587,-151.0,0.00043836,14,"2025-04-23T11:10:46.587",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734604,1745406646596,-154.333565,0.00043836,14,"2025-04-23T11:10:46.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734606,1745406646605,-734.670196,0.00043836,14,"2025-04-23T11:10:46.605",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734607,1745406646614,-734.670196,0.00043836,14,"2025-04-23T11:10:46.614",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734609,1745406646624,-233.281804,0.00043836,14,"2025-04-23T11:10:46.624",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734611,1745406646633,-233.281804,0.00043836,14,"2025-04-23T11:10:46.633",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734613,1745406646643,-346.6187,0.00043836,14,"2025-04-23T11:10:46.643",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734614,1745406646652,-346.6187,0.00043836,14,"2025-04-23T11:10:46.652",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734616,1745406646661,-151.838224,0.00043836,14,"2025-04-23T11:10:46.661",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734618,1745406646670,-307.395084,0.00043836,14,"2025-04-23T11:10:46.670",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734620,1745406646679,-307.395084,0.00043836,14,"2025-04-23T11:10:46.679",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734622,1745406646688,-151.0,0.00043836,14,"2025-04-23T11:10:46.688",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734624,1745406646697,-152.621675,0.00043836,14,"2025-04-23T11:10:46.697",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734626,1745406646707,-151.0,0.00043836,14,"2025-04-23T11:10:46.707",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734628,1745406646716,-151.0,0.00043836,14,"2025-04-23T11:10:46.716",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734630,1745406646725,-906.493183,0.00043836,14,"2025-04-23T11:10:46.725",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734632,1745406646735,-906.493183,0.00043836,14,"2025-04-23T11:10:46.735",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734634,1745406646744,-151.0,0.00043836,14,"2025-04-23T11:10:46.744",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734636,1745406646754,-151.0,0.00043836,14,"2025-04-23T11:10:46.754",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734638,1745406646764,-739.994026,0.00043836,14,"2025-04-23T11:10:46.764",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734640,1745406646773,-200.0,0.00043836,30,"2025-04-23T11:10:46.773",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734642,1745406646783,-739.994026,0.00043836,14,"2025-04-23T11:10:46.783",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734644,1745406646792,-500.0,0.00043836,30,"2025-04-23T11:10:46.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734646,1745406646801,-500.0,0.00043836,30,"2025-04-23T11:10:46.801",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734648,1745406646811,-207.4,0.00043836,30,"2025-04-23T11:10:46.811",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734650,1745406646819,-518.5,0.00043836,30,"2025-04-23T11:10:46.819",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734651,1745406646829,-500.0,0.00043836,30,"2025-04-23T11:10:46.829",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734652,1745406646837,-215.0738,0.00043836,30,"2025-04-23T11:10:46.837",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734653,1745406646847,-537.6845,0.00043836,30,"2025-04-23T11:10:46.847",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734654,1745406646856,-500.0,0.00043836,30,"2025-04-23T11:10:46.856",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734655,1745406646865,-223.0315306,0.00043836,30,"2025-04-23T11:10:46.865",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734656,1745406646874,-557.5788265,0.00043836,30,"2025-04-23T11:10:46.874",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734657,1745406646884,-500.0,0.00043836,30,"2025-04-23T11:10:46.884",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734658,1745406646893,-231.28369723,0.00043836,30,"2025-04-23T11:10:46.893",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734659,1745406646902,-578.20924308,0.00043836,30,"2025-04-23T11:10:46.902",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734660,1745406646911,-500.0,0.00043836,30,"2025-04-23T11:10:46.911",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734661,1745406646920,-239.84119403,0.00043836,30,"2025-04-23T11:10:46.920",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734662,1745406646930,-599.60298507,0.00043836,30,"2025-04-23T11:10:46.930",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734663,1745406646939,-500.0,0.00043836,30,"2025-04-23T11:10:46.939",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734664,1745406646948,-248.71531821,0.00043836,30,"2025-04-23T11:10:46.948",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734665,1745406646957,-621.78829552,0.00043836,30,"2025-04-23T11:10:46.957",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734666,1745406646967,-500.0,0.00043836,30,"2025-04-23T11:10:46.967",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734667,1745406646976,-257.91778498,0.00043836,30,"2025-04-23T11:10:46.976",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734668,1745406646984,-644.79446246,0.00043836,30,"2025-04-23T11:10:46.984",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734669,1745406646994,-500.0,0.00043836,30,"2025-04-23T11:10:46.994",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734670,1745406647003,-267.46074303,0.00043836,30,"2025-04-23T11:10:47.003",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734671,1745406647011,-500.0,0.00043836,30,"2025-04-23T11:10:47.011",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734672,1745406647021,-277.35679052,0.00043836,30,"2025-04-23T11:10:47.021",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734673,1745406647030,-668.65185757,0.00043836,30,"2025-04-23T11:10:47.030",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734674,1745406647039,-500.0,0.00043836,30,"2025-04-23T11:10:47.039",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734675,1745406647049,-693.3919763,0.00043836,30,"2025-04-23T11:10:47.049",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734676,1745406647058,-500.0,0.00043836,30,"2025-04-23T11:10:47.058",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734677,1745406647067,-287.61899177,0.00043836,30,"2025-04-23T11:10:47.067",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734678,1745406647078,-910.87510724,0.00043836,30,"2025-04-23T11:10:47.078",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734679,1745406647087,-500.0,0.00043836,30,"2025-04-23T11:10:47.087",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734680,1745406647096,-298.26089446,0.00043836,30,"2025-04-23T11:10:47.096",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734682,1745406647105,-500.0,0.00043836,30,"2025-04-23T11:10:47.105",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734683,1745406647114,-309.29654756,0.00043836,30,"2025-04-23T11:10:47.114",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734685,1745406647124,-500.0,0.00043836,30,"2025-04-23T11:10:47.124",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734686,1745406647133,-320.74051982,0.00043836,30,"2025-04-23T11:10:47.133",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734688,1745406647143,-529.58832627,0.00043836,30,"2025-04-23T11:10:47.143",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734690,1745406647155,-332.60791905,0.00043836,30,"2025-04-23T11:10:47.155",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734692,1745406647169,-567.69467571,0.00043836,30,"2025-04-23T11:10:47.169",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734694,1745406647182,-344.91441206,0.00043836,30,"2025-04-23T11:10:47.182",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734696,1745406647196,-357.6762453,0.00043836,30,"2025-04-23T11:10:47.196",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734698,1745406647206,-370.91026638,0.00043836,30,"2025-04-23T11:10:47.206",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734700,1745406647221,-384.63394623,0.00043836,30,"2025-04-23T11:10:47.221",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734702,1745406647236,-600.0,0.00043836,30,"2025-04-23T11:10:47.236",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734704,1745406647247,-303.29175541,0.00043836,30,"2025-04-23T11:10:47.247",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734706,1745406647258,-812.150708,0.00043836,14,"2025-04-23T11:10:47.258",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734708,1745406647269,-151.418341,0.00043836,14,"2025-04-23T11:10:47.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734710,1745406647279,-812.150708,0.00043836,14,"2025-04-23T11:10:47.279",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734712,1745406647290,-7097.485015,0.00043836,14,"2025-04-23T11:10:47.290",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734714,1745406647301,-7097.485015,0.00043836,14,"2025-04-23T11:10:47.301",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734717,1745406647313,-248.771976,0.00043836,14,"2025-04-23T11:10:47.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734719,1745406647324,-248.771976,0.00043836,14,"2025-04-23T11:10:47.324",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734721,1745406647335,-151.0,0.00043836,14,"2025-04-23T11:10:47.335",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734723,1745406647345,-151.0,0.00043836,14,"2025-04-23T11:10:47.345",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734725,1745406647356,-153.778021,0.00043836,14,"2025-04-23T11:10:47.356",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734727,1745406647365,-151.0,0.00043836,14,"2025-04-23T11:10:47.365",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734729,1745406647375,-151.0,0.00043836,14,"2025-04-23T11:10:47.375",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734731,1745406647384,-295.016817,0.00043836,14,"2025-04-23T11:10:47.384",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734733,1745406647394,-295.016817,0.00043836,14,"2025-04-23T11:10:47.394",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734735,1745406647403,-151.0,0.00043836,14,"2025-04-23T11:10:47.403",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734737,1745406647414,-155.060244,0.00043836,14,"2025-04-23T11:10:47.414",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734739,1745406647424,-200.0,0.00043836,7,"2025-04-23T11:10:47.424",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734741,1745406647433,-151.610495,0.00043836,14,"2025-04-23T11:10:47.433",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734743,1745406647442,-1423.1763,0.00043888,30,"2025-04-23T11:10:47.442",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734745,1745406647452,-221406.0,0.00044,5,"2025-04-23T11:10:47.452",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734747,1745406647462,-10072.82085335,0.00044,20,"2025-04-23T11:10:47.462",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734749,1745406647471,-4143.68,0.00044,14,"2025-04-23T11:10:47.471",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734751,1745406647481,-807.52,0.00044,2,"2025-04-23T11:10:47.481",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734753,1745406647491,-900.0,0.00044009,120,"2025-04-23T11:10:47.491",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734756,1745406647501,-213.0,0.0004406,30,"2025-04-23T11:10:47.501",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734758,1745406647510,-150.0,0.00044124,2,"2025-04-23T11:10:47.510",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734760,1745406647520,-500.0,0.0004421,120,"2025-04-23T11:10:47.520",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734762,1745406647529,-4844.49191971,0.0004421,18,"2025-04-23T11:10:47.529",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734764,1745406647538,-2110.0,0.00044249,30,"2025-04-23T11:10:47.538",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734766,1745406647547,-900.0,0.00044283,120,"2025-04-23T11:10:47.547",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734768,1745406647558,-166.66,0.00044318,2,"2025-04-23T11:10:47.558",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734770,1745406647567,-166.66111111,0.00044384,30,"2025-04-23T11:10:47.567",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734772,1745406647577,-399.87619122,0.00044384,30,"2025-04-23T11:10:47.577",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734774,1745406647586,-765.3986528,0.00044408,4,"2025-04-23T11:10:47.586",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734776,1745406647596,-8128.03443241,0.000445,120,"2025-04-23T11:10:47.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734778,1745406647605,-800.0,0.00044557,120,"2025-04-23T11:10:47.605",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734780,1745406647615,-399.87619122,0.00044575,30,"2025-04-23T11:10:47.615",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734782,1745406647625,-166.66111111,0.0004463,30,"2025-04-23T11:10:47.625",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734784,1745406647634,-151.0,0.00044658,14,"2025-04-23T11:10:47.634",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734786,1745406647644,-151.0,0.00044658,14,"2025-04-23T11:10:47.644",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734788,1745406647653,-193.515066,0.00044658,14,"2025-04-23T11:10:47.653",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734790,1745406647663,-151.0,0.00044658,14,"2025-04-23T11:10:47.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734792,1745406647672,-193.515066,0.00044658,14,"2025-04-23T11:10:47.672",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734794,1745406647681,-378.39374244,0.00044659,2,"2025-04-23T11:10:47.681",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734796,1745406647691,-263.51781613,0.0004469,10,"2025-04-23T11:10:47.691",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734798,1745406647701,-514.13189869,0.000447,120,"2025-04-23T11:10:47.701",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734800,1745406647710,-399.87619122,0.0004474,30,"2025-04-23T11:10:47.710",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734802,1745406647719,-2110.0,0.00044749,30,"2025-04-23T11:10:47.719",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734804,1745406647729,-900.0,0.00044831,120,"2025-04-23T11:10:47.729",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734806,1745406647738,-584.922546,0.0004485,120,"2025-04-23T11:10:47.738",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734808,1745406647747,-500.0,0.00044876,30,"2025-04-23T11:10:47.747",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734810,1745406647756,-166.66111111,0.00044877,30,"2025-04-23T11:10:47.756",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734813,1745406647766,-4143.68,0.000449,14,"2025-04-23T11:10:47.766",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734815,1745406647775,-399.87619122,0.00044932,30,"2025-04-23T11:10:47.775",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734817,1745406647785,-245.795153,0.00044948,14,"2025-04-23T11:10:47.785",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734819,1745406647794,-150.0,0.00044989,2,"2025-04-23T11:10:47.794",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734821,1745406647805,-50000.0,0.00045,2,"2025-04-23T11:10:47.805",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734823,1745406647815,-151.0,0.00045,120,"2025-04-23T11:10:47.815",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734825,1745406647824,-17668.89440459,0.00045,30,"2025-04-23T11:10:47.824",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734827,1745406647833,-524.02988342,0.00045,4,"2025-04-23T11:10:47.833",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734829,1745406647842,-151.0,0.00045,14,"2025-04-23T11:10:47.842",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734831,1745406647851,-226.878664,0.00045,14,"2025-04-23T11:10:47.851",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734833,1745406647860,-151.0,0.00045,14,"2025-04-23T11:10:47.860",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734835,1745406647870,-151.0,0.00045,14,"2025-04-23T11:10:47.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734837,1745406647879,-241.138961,0.00045,14,"2025-04-23T11:10:47.879",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734839,1745406647888,-241.138961,0.00045,14,"2025-04-23T11:10:47.888",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734841,1745406647897,-332.245943,0.00045,14,"2025-04-23T11:10:47.897",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734843,1745406647907,-332.245943,0.00045,14,"2025-04-23T11:10:47.907",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734845,1745406647916,-6500.0,0.00045,3,"2025-04-23T11:10:47.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734847,1745406647926,-850.0,0.00045,2,"2025-04-23T11:10:47.926",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734849,1745406647935,-213.0,0.0004506,30,"2025-04-23T11:10:47.935",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734851,1745406647945,-211.0,0.0004506,30,"2025-04-23T11:10:47.945",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734853,1745406647954,-399.87619122,0.00045096,30,"2025-04-23T11:10:47.954",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734855,1745406647963,-800.0,0.00045105,120,"2025-04-23T11:10:47.963",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734857,1745406647972,-4844.49191971,0.00045107,18,"2025-04-23T11:10:47.972",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734859,1745406647982,-166.66111111,0.00045123,30,"2025-04-23T11:10:47.982",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734861,1745406647991,-150.0,0.00045191,120,"2025-04-23T11:10:47.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734863,1745406648000,-150.0,0.00045205,120,"2025-04-23T11:10:48.000",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734865,1745406648010,-3567.2,0.00045205,120,"2025-04-23T11:10:48.010",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734867,1745406648020,-151.0,0.00045205,14,"2025-04-23T11:10:48.020",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734869,1745406648029,-151.0,0.00045205,14,"2025-04-23T11:10:48.029",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734871,1745406648039,-151.0,0.00045205,14,"2025-04-23T11:10:48.039",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734873,1745406648048,-151.0,0.00045205,14,"2025-04-23T11:10:48.048",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734875,1745406648058,-2110.0,0.00045249,30,"2025-04-23T11:10:48.058",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734877,1745406648067,-519.577272,0.00045249,14,"2025-04-23T11:10:48.067",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734879,1745406648077,-519.577272,0.00045249,14,"2025-04-23T11:10:48.077",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734881,1745406648086,-399.87619122,0.00045288,30,"2025-04-23T11:10:48.086",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734883,1745406648096,-1410.65,0.00045292,2,"2025-04-23T11:10:48.096",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734885,1745406648105,-160.0,0.00045308,90,"2025-04-23T11:10:48.105",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734887,1745406648114,-166.66111111,0.0004537,30,"2025-04-23T11:10:48.114",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734889,1745406648123,-900.0,0.00045379,120,"2025-04-23T11:10:48.123",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734891,1745406648132,-399.87619122,0.00045452,30,"2025-04-23T11:10:48.132",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734893,1745406648141,-4042.82,0.00045523,2,"2025-04-23T11:10:48.141",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734895,1745406648151,-166.66111111,0.00045616,30,"2025-04-23T11:10:48.151",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734897,1745406648164,-399.87619122,0.00045644,30,"2025-04-23T11:10:48.164",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734899,1745406648174,-800.0,0.00045653,120,"2025-04-23T11:10:48.174",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734901,1745406648183,-151.0,0.00045653,14,"2025-04-23T11:10:48.183",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734903,1745406648192,-151.0,0.00045653,14,"2025-04-23T11:10:48.192",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734905,1745406648202,-151.0,0.00045684,14,"2025-04-23T11:10:48.202",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734907,1745406648212,-151.0,0.00045684,14,"2025-04-23T11:10:48.212",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734909,1745406648222,-160.254056,0.00045684,14,"2025-04-23T11:10:48.222",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734911,1745406648232,-160.254056,0.00045684,14,"2025-04-23T11:10:48.232",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734913,1745406648243,-167.942104,0.00045684,14,"2025-04-23T11:10:48.243",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734915,1745406648253,-423.954629,0.00045684,14,"2025-04-23T11:10:48.253",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734917,1745406648262,-423.954629,0.00045684,14,"2025-04-23T11:10:48.262",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734919,1745406648271,-366.755139,0.00045684,14,"2025-04-23T11:10:48.271",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734921,1745406648281,-366.755139,0.00045684,14,"2025-04-23T11:10:48.281",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734923,1745406648291,-151.0,0.00045684,14,"2025-04-23T11:10:48.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734925,1745406648300,-434.891262,0.00045684,14,"2025-04-23T11:10:48.300",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734927,1745406648309,-434.891262,0.00045684,14,"2025-04-23T11:10:48.309",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734929,1745406648318,-151.0,0.00045684,14,"2025-04-23T11:10:48.318",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734931,1745406648329,-194.760697,0.00045684,14,"2025-04-23T11:10:48.329",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734933,1745406648339,-151.0,0.00045684,14,"2025-04-23T11:10:48.339",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734935,1745406648349,-238.77858,0.00045684,14,"2025-04-23T11:10:48.349",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734937,1745406648358,-502.096605,0.00045684,14,"2025-04-23T11:10:48.358",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734939,1745406648368,-502.096605,0.00045684,14,"2025-04-23T11:10:48.368",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734941,1745406648378,-1330.912874,0.00045684,14,"2025-04-23T11:10:48.378",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734943,1745406648388,-1330.912874,0.00045684,14,"2025-04-23T11:10:48.388",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734945,1745406648398,-1067.258309,0.00045684,14,"2025-04-23T11:10:48.398",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734947,1745406648408,-1067.258309,0.00045684,14,"2025-04-23T11:10:48.408",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734949,1745406648418,-991.327372,0.00045684,14,"2025-04-23T11:10:48.418",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734951,1745406648428,-991.327372,0.00045684,14,"2025-04-23T11:10:48.428",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734953,1745406648438,-734.670196,0.00045684,14,"2025-04-23T11:10:48.438",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734955,1745406648448,-734.670196,0.00045684,14,"2025-04-23T11:10:48.448",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734957,1745406648457,-2116.97932747,0.00045685,17,"2025-04-23T11:10:48.457",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734959,1745406648467,-166.66,0.00045691,2,"2025-04-23T11:10:48.467",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734961,1745406648477,-942.583,0.00045694,2,"2025-04-23T11:10:48.477",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734963,1745406648487,-721.79,0.000457,2,"2025-04-23T11:10:48.487",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734965,1745406648496,-154.240294,0.00045749,14,"2025-04-23T11:10:48.496",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734967,1745406648507,-225.746988,0.00045749,14,"2025-04-23T11:10:48.507",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734969,1745406648516,-2110.0,0.00045749,30,"2025-04-23T11:10:48.516",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734971,1745406648527,-399.87619122,0.00045808,30,"2025-04-23T11:10:48.527",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734973,1745406648536,-166.66111111,0.00045836,30,"2025-04-23T11:10:48.536",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734975,1745406648547,-150.0,0.00045854,2,"2025-04-23T11:10:48.547",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734977,1745406648557,-4143.68,0.000459,14,"2025-04-23T11:10:48.557",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734979,1745406648566,-500.0,0.000459,30,"2025-04-23T11:10:48.566",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734981,1745406648577,-300.63192806,0.000459,3,"2025-04-23T11:10:48.577",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734983,1745406648586,-900.0,0.00045927,120,"2025-04-23T11:10:48.586",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734985,1745406648598,-1148.47,0.00045963,30,"2025-04-23T11:10:48.598",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734987,1745406648608,-16101.91,0.00045999,2,"2025-04-23T11:10:48.608",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734989,1745406648618,-151.0,0.00045999,14,"2025-04-23T11:10:48.618",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734991,1745406648628,-151.0,0.00045999,14,"2025-04-23T11:10:48.628",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734993,1745406648638,-151.0,0.00045999,14,"2025-04-23T11:10:48.638",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734995,1745406648647,-151.0,0.00045999,14,"2025-04-23T11:10:48.647",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734997,1745406648657,-50000.0,0.00046,2,"2025-04-23T11:10:48.657",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734999,1745406648667,-2251.9706223,0.00046,30,"2025-04-23T11:10:48.667",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735001,1745406648678,-1143.514125,0.00046,2,"2025-04-23T11:10:48.678",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735003,1745406648689,-5036.45698311,0.00046,120,"2025-04-23T11:10:48.689",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735005,1745406648699,-399.87619122,0.00046,30,"2025-04-23T11:10:48.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735007,1745406648709,-1995.0,0.00046,30,"2025-04-23T11:10:48.709",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735009,1745406648721,-151.0,0.00046,14,"2025-04-23T11:10:48.721",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735011,1745406648732,-151.0,0.00046,14,"2025-04-23T11:10:48.732",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735014,1745406648742,-151.0,0.00046,14,"2025-04-23T11:10:48.742",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735016,1745406648752,-151.0,0.00046,14,"2025-04-23T11:10:48.752",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735018,1745406648763,-151.0,0.00046,14,"2025-04-23T11:10:48.763",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735020,1745406648774,-151.0,0.00046,14,"2025-04-23T11:10:48.774",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735022,1745406648785,-500.0,0.00046,30,"2025-04-23T11:10:48.785",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735024,1745406648796,-1306.445492,0.00046,14,"2025-04-23T11:10:48.796",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735026,1745406648807,-1306.445492,0.00046,14,"2025-04-23T11:10:48.807",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735028,1745406648818,-257.821998,0.00046,14,"2025-04-23T11:10:48.818",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735030,1745406648828,-257.821998,0.00046,14,"2025-04-23T11:10:48.828",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735032,1745406648839,-240.960835,0.00046,14,"2025-04-23T11:10:48.839",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735034,1745406648848,-240.960835,0.00046,14,"2025-04-23T11:10:48.848",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735036,1745406648859,-151.0,0.00046,14,"2025-04-23T11:10:48.859",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735038,1745406648869,-151.0,0.00046,14,"2025-04-23T11:10:48.869",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735040,1745406648879,-151.0,0.00046,14,"2025-04-23T11:10:48.879",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735042,1745406648890,-151.0,0.00046,14,"2025-04-23T11:10:48.890",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735044,1745406648900,-151.071067,0.00046,14,"2025-04-23T11:10:48.900",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735046,1745406648911,-151.071067,0.00046,14,"2025-04-23T11:10:48.911",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735048,1745406648923,-15051.02694059,0.00046,120,"2025-04-23T11:10:48.923",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735050,1745406648934,-4844.49191971,0.00046003,19,"2025-04-23T11:10:48.934",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735052,1745406648944,-213.0,0.0004606,30,"2025-04-23T11:10:48.944",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735054,1745406648955,-211.0,0.0004606,30,"2025-04-23T11:10:48.955",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735056,1745406648965,-166.66111111,0.00046082,30,"2025-04-23T11:10:48.965",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735058,1745406648974,-152.0,0.00046114,4,"2025-04-23T11:10:48.974",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735060,1745406648983,-208.22,0.00046123,15,"2025-04-23T11:10:48.983",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735062,1745406648993,-399.87619122,0.00046164,30,"2025-04-23T11:10:48.993",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735064,1745406649002,-800.0,0.00046201,120,"2025-04-23T11:10:49.002",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735066,1745406649011,-2871.62881871,0.00046223,2,"2025-04-23T11:10:49.011",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735068,1745406649020,-311946.43822077,0.00046235,2,"2025-04-23T11:10:49.020",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735070,1745406649030,-5379.64052175,0.00046244,2,"2025-04-23T11:10:49.030",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735072,1745406649039,-5379.64052175,0.00046247,2,"2025-04-23T11:10:49.039",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735096,1745406649269,-5379.64052175,0.00046249,2,"2025-04-23T11:10:49.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735098,1745406649281,-2110.0,0.00046249,30,"2025-04-23T11:10:49.281",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735100,1745406649291,-500.0,0.0004625,30,"2025-04-23T11:10:49.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735103,1745406649304,-22347.75416367,0.00046256,2,"2025-04-23T11:10:49.304",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735105,1745406649314,-1727.98363455,0.00046256,2,"2025-04-23T11:10:49.314",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735107,1745406649324,-22347.75416367,0.00046257,2,"2025-04-23T11:10:49.324",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735108,1745406649334,-5379.64052175,0.00046262,2,"2025-04-23T11:10:49.334",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735111,1745406649344,-4676.30640074,0.00046269,2,"2025-04-23T11:10:49.344",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735112,1745406649354,-22347.75416367,0.00046282,2,"2025-04-23T11:10:49.354",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735114,1745406649364,-311946.43822077,0.00046291,2,"2025-04-23T11:10:49.364",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735117,1745406649374,-4676.30640074,0.00046295,2,"2025-04-23T11:10:49.374",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735119,1745406649384,-1727.98363455,0.00046295,2,"2025-04-23T11:10:49.384",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735120,1745406649394,-707.54,0.00046301,2,"2025-04-23T11:10:49.394",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735122,1745406649404,-1727.98363455,0.00046302,2,"2025-04-23T11:10:49.404",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735125,1745406649414,-2871.62881871,0.00046302,2,"2025-04-23T11:10:49.414",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735127,1745406649425,-150.0,0.00046303,2,"2025-04-23T11:10:49.425",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735129,1745406649434,-5379.64052175,0.00046304,2,"2025-04-23T11:10:49.434",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735130,1745406649444,-1727.98363455,0.00046312,2,"2025-04-23T11:10:49.444",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735133,1745406649454,-765.19629513,0.00046313,2,"2025-04-23T11:10:49.454",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735134,1745406649464,-4676.30640074,0.00046318,2,"2025-04-23T11:10:49.464",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735136,1745406649475,-2871.62881871,0.00046324,2,"2025-04-23T11:10:49.475",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735138,1745406649484,-1727.98363455,0.00046328,2,"2025-04-23T11:10:49.484",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735140,1745406649494,-166.66111111,0.00046329,30,"2025-04-23T11:10:49.494",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735143,1745406649503,-4676.30640074,0.00046338,2,"2025-04-23T11:10:49.503",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735145,1745406649514,-765.19629513,0.00046339,2,"2025-04-23T11:10:49.514",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735147,1745406649523,-4676.30640074,0.00046346,2,"2025-04-23T11:10:49.523",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735149,1745406649534,-399.87619122,0.00046356,30,"2025-04-23T11:10:49.534",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735151,1745406649543,-765.19629513,0.00046359,2,"2025-04-23T11:10:49.543",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735153,1745406649554,-5379.64052175,0.00046362,2,"2025-04-23T11:10:49.554",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735155,1745406649564,-1727.98363455,0.00046362,2,"2025-04-23T11:10:49.564",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735157,1745406649574,-22347.75416367,0.00046366,2,"2025-04-23T11:10:49.574",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735159,1745406649583,-311946.43822077,0.00046369,2,"2025-04-23T11:10:49.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735161,1745406649593,-765.19629513,0.00046369,2,"2025-04-23T11:10:49.593",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735163,1745406649603,-22347.75416367,0.00046371,2,"2025-04-23T11:10:49.603",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735165,1745406649612,-4676.30640074,0.00046374,2,"2025-04-23T11:10:49.612",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735167,1745406649622,-311946.43822077,0.00046378,2,"2025-04-23T11:10:49.622",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735169,1745406649632,-1727.98363455,0.00046378,2,"2025-04-23T11:10:49.632",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735170,1745406649641,-1270.57,0.00046384,15,"2025-04-23T11:10:49.641",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735173,1745406649651,-5379.64052175,0.00046387,2,"2025-04-23T11:10:49.651",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735175,1745406649660,-46620.15105921,0.00046398,10,"2025-04-23T11:10:49.660",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735177,1745406649670,-151.0,0.00046398,14,"2025-04-23T11:10:49.670",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735179,1745406649680,-237.412467,0.00046398,14,"2025-04-23T11:10:49.680",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735181,1745406649689,-151.0,0.00046398,14,"2025-04-23T11:10:49.689",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735183,1745406649699,-151.0,0.00046398,14,"2025-04-23T11:10:49.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735206,1745406649916,-151.0,0.00046398,14,"2025-04-23T11:10:49.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735208,1745406649927,-2436.382727,0.00046398,14,"2025-04-23T11:10:49.927",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735210,1745406649936,-2436.382727,0.00046398,14,"2025-04-23T11:10:49.936",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735212,1745406649946,-151.0,0.00046398,14,"2025-04-23T11:10:49.946",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735214,1745406649956,-151.0,0.00046398,14,"2025-04-23T11:10:49.956",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735215,1745406649965,-578.35775,0.00046398,2,"2025-04-23T11:10:49.965",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735217,1745406649975,-578.35775,0.00046398,2,"2025-04-23T11:10:49.975",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735219,1745406649985,-151.0,0.00046398,14,"2025-04-23T11:10:49.985",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735221,1745406649995,-151.0,0.00046398,14,"2025-04-23T11:10:49.995",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735223,1745406650005,-151.0,0.00046398,14,"2025-04-23T11:10:50.005",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735225,1745406650015,-151.0,0.00046398,14,"2025-04-23T11:10:50.015",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735227,1745406650024,-285.043713,0.00046398,14,"2025-04-23T11:10:50.024",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735229,1745406650033,-285.043713,0.00046398,14,"2025-04-23T11:10:50.033",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735231,1745406650043,-151.0,0.00046398,14,"2025-04-23T11:10:50.043",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735233,1745406650055,-151.0,0.00046398,14,"2025-04-23T11:10:50.055",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735235,1745406650065,-152.133378,0.00046398,14,"2025-04-23T11:10:50.065",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735237,1745406650076,-151.0,0.00046398,14,"2025-04-23T11:10:50.076",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735240,1745406650086,-151.0,0.00046398,14,"2025-04-23T11:10:50.086",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735242,1745406650097,-151.0,0.00046398,14,"2025-04-23T11:10:50.097",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735243,1745406650106,-151.0,0.00046398,14,"2025-04-23T11:10:50.106",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735245,1745406650116,-151.0,0.00046398,14,"2025-04-23T11:10:50.116",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735247,1745406650125,-311946.43822077,0.00046403,2,"2025-04-23T11:10:50.125",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735249,1745406650134,-4676.30640074,0.00046408,2,"2025-04-23T11:10:50.134",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735251,1745406650144,-311946.43822077,0.0004641,2,"2025-04-23T11:10:50.144",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735253,1745406650154,-765.19629513,0.00046412,2,"2025-04-23T11:10:50.154",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735255,1745406650166,-2871.62881871,0.00046416,2,"2025-04-23T11:10:50.166",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735257,1745406650176,-311946.43822077,0.00046419,2,"2025-04-23T11:10:50.176",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735259,1745406650186,-22347.75416367,0.00046421,2,"2025-04-23T11:10:50.186",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735261,1745406650196,-22347.75416367,0.00046421,2,"2025-04-23T11:10:50.196",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735263,1745406650207,-150.0,0.00046423,2,"2025-04-23T11:10:50.207",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735265,1745406650216,-5379.64052175,0.00046432,2,"2025-04-23T11:10:50.216",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735267,1745406650227,-4676.30640074,0.00046446,2,"2025-04-23T11:10:50.227",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735269,1745406650236,-2871.62881871,0.00046449,2,"2025-04-23T11:10:50.236",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735270,1745406650246,-765.19629513,0.00046453,2,"2025-04-23T11:10:50.246",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735272,1745406650257,-311946.43822077,0.00046457,2,"2025-04-23T11:10:50.257",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735273,1745406650267,-22347.75416367,0.00046459,2,"2025-04-23T11:10:50.267",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735274,1745406650277,-2871.62881871,0.00046459,2,"2025-04-23T11:10:50.277",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735275,1745406650286,-200.0,0.00046461,2,"2025-04-23T11:10:50.286",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735276,1745406650296,-1333.0,0.00046466,120,"2025-04-23T11:10:50.296",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735277,1745406650306,-200.0,0.00046474,4,"2025-04-23T11:10:50.306",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735278,1745406650316,-1727.98363455,0.00046475,2,"2025-04-23T11:10:50.316",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735279,1745406650326,-2871.62881871,0.00046475,2,"2025-04-23T11:10:50.326",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735280,1745406650336,-900.0,0.00046475,120,"2025-04-23T11:10:50.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735281,1745406650346,-765.19629513,0.00046477,2,"2025-04-23T11:10:50.346",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735282,1745406650356,-151.0,0.00046484,7,"2025-04-23T11:10:50.356",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735283,1745406650366,-2871.62881871,0.00046492,2,"2025-04-23T11:10:50.366",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735284,1745406650377,-765.19629513,0.00046497,2,"2025-04-23T11:10:50.377",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735285,1745406650387,-573.88,0.00046499,30,"2025-04-23T11:10:50.387",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735286,1745406650397,-897.3,0.00046499,30,"2025-04-23T11:10:50.397",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735287,1745406650407,-151.0,0.00046499,2,"2025-04-23T11:10:50.407",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735289,1745406650417,-365842.07734171,0.000465,120,"2025-04-23T11:10:50.417",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735291,1745406650427,-26154.67252636,0.000465,7,"2025-04-23T11:10:50.427",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735293,1745406650436,-151.0,0.000465,14,"2025-04-23T11:10:50.436",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735295,1745406650447,-151.0,0.000465,14,"2025-04-23T11:10:50.447",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735297,1745406650456,-151.0,0.000465,14,"2025-04-23T11:10:50.456",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735299,1745406650466,-151.0,0.000465,14,"2025-04-23T11:10:50.466",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735301,1745406650475,-151.0,0.000465,14,"2025-04-23T11:10:50.475",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735302,1745406650485,-263.382092,0.000465,14,"2025-04-23T11:10:50.485",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735304,1745406650495,-1306.445492,0.000465,14,"2025-04-23T11:10:50.495",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735306,1745406650504,-1306.445492,0.000465,14,"2025-04-23T11:10:50.504",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735309,1745406650515,-332.245943,0.000465,14,"2025-04-23T11:10:50.515",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735311,1745406650525,-332.245943,0.000465,14,"2025-04-23T11:10:50.525",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735313,1745406650535,-257.821998,0.000465,14,"2025-04-23T11:10:50.535",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735315,1745406650545,-257.821998,0.000465,14,"2025-04-23T11:10:50.545",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735317,1745406650557,-240.960835,0.000465,14,"2025-04-23T11:10:50.557",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735319,1745406650566,-240.960835,0.000465,14,"2025-04-23T11:10:50.566",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735320,1745406650576,-151.0,0.000465,14,"2025-04-23T11:10:50.576",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735323,1745406650586,-2436.382727,0.000465,14,"2025-04-23T11:10:50.586",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735325,1745406650596,-151.0,0.000465,14,"2025-04-23T11:10:50.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735326,1745406650606,-2436.382727,0.000465,14,"2025-04-23T11:10:50.606",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735328,1745406650615,-154.910191,0.000465,14,"2025-04-23T11:10:50.615",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735330,1745406650624,-152.219188,0.000465,14,"2025-04-23T11:10:50.624",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735332,1745406650634,-151.0,0.000465,14,"2025-04-23T11:10:50.634",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735334,1745406650644,-151.0,0.000465,14,"2025-04-23T11:10:50.644",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735337,1745406650654,-151.0,0.000465,14,"2025-04-23T11:10:50.654",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735339,1745406650664,-151.0,0.000465,14,"2025-04-23T11:10:50.664",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735341,1745406650673,-160.254056,0.000465,14,"2025-04-23T11:10:50.673",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735342,1745406650683,-160.254056,0.000465,14,"2025-04-23T11:10:50.683",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735344,1745406650692,-423.954629,0.000465,14,"2025-04-23T11:10:50.692",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735347,1745406650702,-423.954629,0.000465,14,"2025-04-23T11:10:50.702",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735349,1745406650712,-151.0,0.000465,14,"2025-04-23T11:10:50.712",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735351,1745406650722,-366.755139,0.000465,14,"2025-04-23T11:10:50.722",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735353,1745406650733,-366.755139,0.000465,14,"2025-04-23T11:10:50.733",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735355,1745406650742,-271.936841,0.000465,14,"2025-04-23T11:10:50.742",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735357,1745406650752,-434.891262,0.000465,14,"2025-04-23T11:10:50.752",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735359,1745406650761,-33164.77258111,0.000465,120,"2025-04-23T11:10:50.761",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735361,1745406650771,-434.891262,0.000465,14,"2025-04-23T11:10:50.771",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735363,1745406650780,-151.071067,0.000465,14,"2025-04-23T11:10:50.780",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735365,1745406650789,-151.071067,0.000465,14,"2025-04-23T11:10:50.789",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735367,1745406650799,-151.0,0.000465,14,"2025-04-23T11:10:50.799",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735368,1745406650810,-151.0,0.000465,14,"2025-04-23T11:10:50.810",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735371,1745406650820,-151.0,0.000465,14,"2025-04-23T11:10:50.820",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735373,1745406650830,-200.0,0.000465,3,"2025-04-23T11:10:50.830",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735375,1745406650839,-238.77858,0.000465,14,"2025-04-23T11:10:50.839",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735377,1745406650848,-502.096605,0.000465,14,"2025-04-23T11:10:50.848",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735379,1745406650858,-502.096605,0.000465,14,"2025-04-23T11:10:50.858",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735381,1745406650867,-1330.912874,0.000465,14,"2025-04-23T11:10:50.867",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735383,1745406650876,-1330.912874,0.000465,14,"2025-04-23T11:10:50.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735384,1745406650886,-519.577272,0.000465,14,"2025-04-23T11:10:50.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735386,1745406650895,-519.577272,0.000465,14,"2025-04-23T11:10:50.895",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735389,1745406650904,-151.0,0.000465,14,"2025-04-23T11:10:50.904",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735390,1745406650913,-1067.258309,0.000465,14,"2025-04-23T11:10:50.913",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735392,1745406650923,-1067.258309,0.000465,14,"2025-04-23T11:10:50.923",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735394,1745406650932,-151.0,0.000465,14,"2025-04-23T11:10:50.932",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735396,1745406650942,-991.327372,0.000465,14,"2025-04-23T11:10:50.942",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735398,1745406650951,-991.327372,0.000465,14,"2025-04-23T11:10:50.951",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735400,1745406650960,-151.0,0.000465,14,"2025-04-23T11:10:50.960",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735402,1745406650970,-734.670196,0.000465,14,"2025-04-23T11:10:50.970",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735404,1745406650979,-734.670196,0.000465,14,"2025-04-23T11:10:50.979",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735406,1745406650988,-233.281804,0.000465,14,"2025-04-23T11:10:50.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735408,1745406650997,-233.281804,0.000465,14,"2025-04-23T11:10:50.997",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735410,1745406651007,-346.6187,0.000465,14,"2025-04-23T11:10:51.007",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735412,1745406651016,-346.6187,0.000465,14,"2025-04-23T11:10:51.016",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735414,1745406651025,-307.395084,0.000465,14,"2025-04-23T11:10:51.025",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735416,1745406651035,-307.395084,0.000465,14,"2025-04-23T11:10:51.035",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735418,1745406651044,-151.0,0.000465,14,"2025-04-23T11:10:51.044",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735420,1745406651053,-151.0,0.000465,14,"2025-04-23T11:10:51.053",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735422,1745406651063,-151.0,0.000465,14,"2025-04-23T11:10:51.063",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735424,1745406651072,-906.493183,0.000465,14,"2025-04-23T11:10:51.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735426,1745406651081,-906.493183,0.000465,14,"2025-04-23T11:10:51.081",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735428,1745406651091,-151.0,0.000465,14,"2025-04-23T11:10:51.091",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735430,1745406651100,-151.855867,0.000465,14,"2025-04-23T11:10:51.100",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735432,1745406651109,-151.0,0.000465,14,"2025-04-23T11:10:51.109",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735435,1745406651119,-161.905344,0.000465,14,"2025-04-23T11:10:51.119",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735437,1745406651129,-739.994026,0.000465,14,"2025-04-23T11:10:51.129",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735438,1745406651138,-193.515066,0.000465,14,"2025-04-23T11:10:51.138",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735441,1745406651148,-739.994026,0.000465,14,"2025-04-23T11:10:51.148",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735443,1745406651157,-151.0,0.000465,14,"2025-04-23T11:10:51.157",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735444,1745406651169,-193.515066,0.000465,14,"2025-04-23T11:10:51.169",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735446,1745406651179,-812.150708,0.000465,14,"2025-04-23T11:10:51.179",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735448,1745406651188,-7097.485015,0.000465,14,"2025-04-23T11:10:51.188",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735450,1745406651197,-812.150708,0.000465,14,"2025-04-23T11:10:51.197",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735452,1745406651206,-7097.485015,0.000465,14,"2025-04-23T11:10:51.206",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735454,1745406651215,-248.771976,0.000465,14,"2025-04-23T11:10:51.215",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735456,1745406651224,-248.771976,0.000465,14,"2025-04-23T11:10:51.224",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735458,1745406651235,-153.764164,0.000465,14,"2025-04-23T11:10:51.235",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735460,1745406651244,-152.461522,0.000465,14,"2025-04-23T11:10:51.244",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735462,1745406651253,-151.0,0.000465,14,"2025-04-23T11:10:51.253",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735464,1745406651262,-151.0,0.000465,14,"2025-04-23T11:10:51.262",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735466,1745406651271,-295.016817,0.000465,14,"2025-04-23T11:10:51.271",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735468,1745406651280,-295.016817,0.000465,14,"2025-04-23T11:10:51.280",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735470,1745406651289,-151.0,0.000465,14,"2025-04-23T11:10:51.289",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735472,1745406651298,-187.2791,0.00046515,3,"2025-04-23T11:10:51.298",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735474,1745406651309,-2000.0,0.00046515,3,"2025-04-23T11:10:51.309",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735476,1745406651318,-5800.0,0.00046541,14,"2025-04-23T11:10:51.318",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735478,1745406651327,-151.0,0.00046541,14,"2025-04-23T11:10:51.327",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735480,1745406651336,-151.0,0.00046541,14,"2025-04-23T11:10:51.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735482,1745406651346,-151.0,0.00046541,14,"2025-04-23T11:10:51.346",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735484,1745406651356,-151.0,0.00046541,14,"2025-04-23T11:10:51.356",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735486,1745406651365,-5800.0,0.00046549,14,"2025-04-23T11:10:51.365",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735488,1745406651375,-5800.0,0.00046558,14,"2025-04-23T11:10:51.375",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735490,1745406651384,-5800.0,0.00046566,14,"2025-04-23T11:10:51.384",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735492,1745406651393,-266.85,0.00046574,15,"2025-04-23T11:10:51.393",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735494,1745406651402,-5800.0,0.00046575,14,"2025-04-23T11:10:51.402",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735496,1745406651411,-245.795153,0.00046575,14,"2025-04-23T11:10:51.411",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735498,1745406651421,-329.82669787,0.00046575,120,"2025-04-23T11:10:51.421",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735500,1745406651430,-226.483785,0.00046575,120,"2025-04-23T11:10:51.430",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735502,1745406651440,-193.77719744,0.00046575,120,"2025-04-23T11:10:51.440",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735505,1745406651449,-500.0,0.00046575,120,"2025-04-23T11:10:51.449",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735507,1745406651458,-500.0,0.00046575,120,"2025-04-23T11:10:51.458",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735508,1745406651467,-499.22846638,0.00046575,120,"2025-04-23T11:10:51.467",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735510,1745406651477,-444.0,0.00046575,120,"2025-04-23T11:10:51.477",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735512,1745406651486,-444.0,0.00046575,120,"2025-04-23T11:10:51.486",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735514,1745406651495,-444.0,0.00046575,120,"2025-04-23T11:10:51.495",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735516,1745406651505,-444.0,0.00046575,120,"2025-04-23T11:10:51.505",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735518,1745406651515,-444.0,0.00046575,120,"2025-04-23T11:10:51.515",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735520,1745406651524,-444.0,0.00046575,120,"2025-04-23T11:10:51.524",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735522,1745406651534,-444.0,0.00046575,120,"2025-04-23T11:10:51.534",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735525,1745406651543,-444.0,0.00046575,120,"2025-04-23T11:10:51.543",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735527,1745406651553,-444.0,0.00046575,120,"2025-04-23T11:10:51.553",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735529,1745406651563,-444.0,0.00046575,120,"2025-04-23T11:10:51.563",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735531,1745406651573,-444.0,0.00046575,120,"2025-04-23T11:10:51.573",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735533,1745406651583,-444.0,0.00046575,120,"2025-04-23T11:10:51.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735535,1745406651593,-444.0,0.00046575,120,"2025-04-23T11:10:51.593",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735537,1745406651602,-444.0,0.00046575,120,"2025-04-23T11:10:51.602",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735539,1745406651612,-444.0,0.00046575,120,"2025-04-23T11:10:51.612",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735541,1745406651621,-444.0,0.00046575,120,"2025-04-23T11:10:51.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735543,1745406651630,-444.0,0.00046575,120,"2025-04-23T11:10:51.630",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735545,1745406651640,-444.0,0.00046575,120,"2025-04-23T11:10:51.640",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735547,1745406651649,-444.0,0.00046575,120,"2025-04-23T11:10:51.649",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735549,1745406651658,-444.0,0.00046575,120,"2025-04-23T11:10:51.658",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735551,1745406651668,-444.0,0.00046575,120,"2025-04-23T11:10:51.668",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735552,1745406651678,-444.0,0.00046575,120,"2025-04-23T11:10:51.678",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735555,1745406651689,-444.0,0.00046575,120,"2025-04-23T11:10:51.689",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735557,1745406651699,-460.78746533,0.00046575,120,"2025-04-23T11:10:51.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735559,1745406651708,-150.0,0.00046575,120,"2025-04-23T11:10:51.708",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735561,1745406651717,-150.0,0.00046575,120,"2025-04-23T11:10:51.717",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735563,1745406651727,-150.0,0.00046575,120,"2025-04-23T11:10:51.727",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735565,1745406651736,-200.0,0.00046575,120,"2025-04-23T11:10:51.736",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735567,1745406651746,-150.0,0.00046575,120,"2025-04-23T11:10:51.746",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735569,1745406651756,-200.0,0.00046575,120,"2025-04-23T11:10:51.756",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735571,1745406651765,-150.0,0.00046575,2,"2025-04-23T11:10:51.765",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735573,1745406651774,-1321.0,0.00046575,120,"2025-04-23T11:10:51.774",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735575,1745406651783,-1321.0,0.00046575,120,"2025-04-23T11:10:51.783",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735577,1745406651792,-1321.0,0.00046575,120,"2025-04-23T11:10:51.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735579,1745406651801,-1321.0,0.00046575,120,"2025-04-23T11:10:51.801",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735581,1745406651812,-1321.0,0.00046575,120,"2025-04-23T11:10:51.812",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735583,1745406651821,-1321.0,0.00046575,120,"2025-04-23T11:10:51.821",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735584,1745406651830,-1321.0,0.00046575,120,"2025-04-23T11:10:51.830",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735586,1745406651840,-1321.0,0.00046575,120,"2025-04-23T11:10:51.840",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735588,1745406651849,-1321.0,0.00046575,120,"2025-04-23T11:10:51.849",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735590,1745406651859,-1321.0,0.00046575,120,"2025-04-23T11:10:51.859",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735593,1745406651869,-1321.0,0.00046575,120,"2025-04-23T11:10:51.869",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735594,1745406651880,-1321.0,0.00046575,120,"2025-04-23T11:10:51.880",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735596,1745406651890,-1321.0,0.00046575,120,"2025-04-23T11:10:51.890",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735598,1745406651900,-1321.0,0.00046575,120,"2025-04-23T11:10:51.900",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735601,1745406651909,-1321.0,0.00046575,120,"2025-04-23T11:10:51.909",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735603,1745406651921,-1321.0,0.00046575,120,"2025-04-23T11:10:51.921",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735604,1745406651931,-1321.0,0.00046575,120,"2025-04-23T11:10:51.931",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735607,1745406651940,-1321.0,0.00046575,120,"2025-04-23T11:10:51.940",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735608,1745406651950,-1321.0,0.00046575,120,"2025-04-23T11:10:51.950",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735611,1745406651960,-1321.0,0.00046575,120,"2025-04-23T11:10:51.960",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735613,1745406651970,-1321.0,0.00046575,120,"2025-04-23T11:10:51.970",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735615,1745406651979,-1321.0,0.00046575,120,"2025-04-23T11:10:51.979",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735617,1745406651988,-1321.0,0.00046575,120,"2025-04-23T11:10:51.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735619,1745406651998,-1324.0,0.00046575,120,"2025-04-23T11:10:51.998",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735620,1745406652007,-3567.2,0.00046575,120,"2025-04-23T11:10:52.007",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735622,1745406652017,-500.0,0.00046575,120,"2025-04-23T11:10:52.017",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735624,1745406652026,-500.0,0.00046575,120,"2025-04-23T11:10:52.026",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735627,1745406652036,-500.0,0.00046575,120,"2025-04-23T11:10:52.036",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735629,1745406652046,-500.0,0.00046575,120,"2025-04-23T11:10:52.046",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735630,1745406652055,-500.0,0.00046575,120,"2025-04-23T11:10:52.055",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735632,1745406652066,-500.0,0.00046575,120,"2025-04-23T11:10:52.066",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735634,1745406652076,-500.0,0.00046575,120,"2025-04-23T11:10:52.076",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735636,1745406652085,-216.16724237,0.00046575,120,"2025-04-23T11:10:52.085",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735638,1745406652095,-150.0,0.00046575,120,"2025-04-23T11:10:52.095",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735640,1745406652104,-150.0,0.00046575,120,"2025-04-23T11:10:52.104",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735642,1745406652113,-158.85871913,0.00046575,120,"2025-04-23T11:10:52.113",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735644,1745406652123,-150.0,0.00046575,120,"2025-04-23T11:10:52.123",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735646,1745406652132,-150.0,0.00046575,120,"2025-04-23T11:10:52.132",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735648,1745406652141,-207.02020461,0.00046575,120,"2025-04-23T11:10:52.141",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735650,1745406652151,-150.0,0.00046575,120,"2025-04-23T11:10:52.151",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735652,1745406652165,-159.92307079,0.00046575,120,"2025-04-23T11:10:52.165",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735654,1745406652175,-500.0,0.00046575,120,"2025-04-23T11:10:52.175",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735656,1745406652185,-500.0,0.00046575,120,"2025-04-23T11:10:52.185",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735658,1745406652195,-500.0,0.00046575,120,"2025-04-23T11:10:52.195",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735660,1745406652208,-500.0,0.00046575,120,"2025-04-23T11:10:52.208",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735663,1745406652218,-555.85374743,0.00046575,120,"2025-04-23T11:10:52.218",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735664,1745406652227,-500.0,0.00046575,120,"2025-04-23T11:10:52.227",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735666,1745406652238,-500.0,0.00046575,120,"2025-04-23T11:10:52.238",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735668,1745406652248,-500.0,0.00046575,120,"2025-04-23T11:10:52.248",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735670,1745406652259,-201.66130777,0.00046575,120,"2025-04-23T11:10:52.259",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735673,1745406652269,-150.0,0.00046575,60,"2025-04-23T11:10:52.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735675,1745406652281,-150.0,0.00046575,60,"2025-04-23T11:10:52.281",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735677,1745406652291,-151.55449105,0.00046575,60,"2025-04-23T11:10:52.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735679,1745406652301,-150.0,0.00046575,120,"2025-04-23T11:10:52.301",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735681,1745406652314,-150.81689232,0.00046575,120,"2025-04-23T11:10:52.314",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735683,1745406652325,-500.0,0.00046575,120,"2025-04-23T11:10:52.325",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735685,1745406652335,-500.0,0.00046575,120,"2025-04-23T11:10:52.335",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735687,1745406652346,-500.0,0.00046575,120,"2025-04-23T11:10:52.346",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735689,1745406652357,-312.09219957,0.00046575,120,"2025-04-23T11:10:52.357",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735691,1745406652368,-150.0,0.00046575,120,"2025-04-23T11:10:52.368",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735693,1745406652378,-150.83845149,0.00046575,120,"2025-04-23T11:10:52.378",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735695,1745406652388,-150.0,0.00046575,10,"2025-04-23T11:10:52.388",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735697,1745406652398,-514.9645842,0.00046575,5,"2025-04-23T11:10:52.398",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735719,1745406652598,-1504.96,0.00046579,30,"2025-04-23T11:10:52.598",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735721,1745406652609,-24249.2299567,0.0004658,7,"2025-04-23T11:10:52.609",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735723,1745406652619,-5800.0,0.00046583,14,"2025-04-23T11:10:52.619",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735725,1745406652628,-225.746988,0.00046583,14,"2025-04-23T11:10:52.628",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735727,1745406652637,-151.0,0.00046583,14,"2025-04-23T11:10:52.637",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735729,1745406652647,-9618.09775269,0.00046585,2,"2025-04-23T11:10:52.647",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735731,1745406652657,-5800.0,0.00046592,14,"2025-04-23T11:10:52.657",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735733,1745406652666,-151.0,0.00046592,14,"2025-04-23T11:10:52.666",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735735,1745406652675,-1341.46,0.000466,2,"2025-04-23T11:10:52.675",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735737,1745406652684,-5800.0,0.000466,14,"2025-04-23T11:10:52.684",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735739,1745406652694,-151.0,0.000466,14,"2025-04-23T11:10:52.694",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735741,1745406652703,-151.0,0.000466,14,"2025-04-23T11:10:52.703",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735743,1745406652713,-151.0,0.000466,14,"2025-04-23T11:10:52.713",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735745,1745406652723,-241.138961,0.000466,14,"2025-04-23T11:10:52.723",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735747,1745406652732,-241.138961,0.000466,14,"2025-04-23T11:10:52.732",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735749,1745406652742,-151.0,0.00046613,14,"2025-04-23T11:10:52.742",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735751,1745406652751,-151.0,0.00046613,14,"2025-04-23T11:10:52.751",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735753,1745406652761,-151.0,0.00046613,14,"2025-04-23T11:10:52.761",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735755,1745406652771,-151.0,0.00046613,14,"2025-04-23T11:10:52.771",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735757,1745406652782,-151.0,0.00046613,14,"2025-04-23T11:10:52.782",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735759,1745406652792,-151.0,0.00046613,14,"2025-04-23T11:10:52.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735760,1745406652801,-151.0,0.00046613,14,"2025-04-23T11:10:52.801",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735761,1745406652811,-151.0,0.00046613,14,"2025-04-23T11:10:52.811",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735762,1745406652821,-209.421359,0.00046613,14,"2025-04-23T11:10:52.821",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735763,1745406652830,-151.0,0.00046613,14,"2025-04-23T11:10:52.830",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735765,1745406652841,-151.0,0.00046613,14,"2025-04-23T11:10:52.841",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735767,1745406652851,-151.0,0.00046613,14,"2025-04-23T11:10:52.851",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735769,1745406652860,-151.0,0.00046613,14,"2025-04-23T11:10:52.860",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735771,1745406652870,-151.0,0.00046613,14,"2025-04-23T11:10:52.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735773,1745406652880,-151.0,0.00046613,14,"2025-04-23T11:10:52.880",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735775,1745406652889,-151.0,0.00046613,14,"2025-04-23T11:10:52.889",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735777,1745406652899,-152.938439,0.00046613,14,"2025-04-23T11:10:52.899",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735779,1745406652909,-155.837846,0.00046613,14,"2025-04-23T11:10:52.909",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735781,1745406652919,-151.0,0.00046613,14,"2025-04-23T11:10:52.919",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735783,1745406652928,-151.0,0.00046613,14,"2025-04-23T11:10:52.928",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735785,1745406652937,-151.0,0.00046613,14,"2025-04-23T11:10:52.937",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735787,1745406652946,-151.0,0.00046613,14,"2025-04-23T11:10:52.946",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735789,1745406652956,-151.0,0.00046613,14,"2025-04-23T11:10:52.956",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735791,1745406652965,-151.0,0.00046613,14,"2025-04-23T11:10:52.965",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735793,1745406652975,-151.0,0.00046613,14,"2025-04-23T11:10:52.975",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735795,1745406652984,-151.0,0.00046613,14,"2025-04-23T11:10:52.984",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735797,1745406652994,-151.0,0.00046613,7,"2025-04-23T11:10:52.994",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735799,1745406653003,-151.0,0.00046613,7,"2025-04-23T11:10:53.003",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735801,1745406653012,-151.0,0.00046613,7,"2025-04-23T11:10:53.012",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735803,1745406653022,-151.0,0.00046613,7,"2025-04-23T11:10:53.022",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735805,1745406653031,-151.0,0.00046613,7,"2025-04-23T11:10:53.031",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735807,1745406653040,-151.0,0.00046613,7,"2025-04-23T11:10:53.040",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735809,1745406653049,-198.684852,0.00046613,7,"2025-04-23T11:10:53.049",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735811,1745406653059,-151.0,0.00046613,14,"2025-04-23T11:10:53.059",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735813,1745406653070,-151.0,0.00046613,14,"2025-04-23T11:10:53.070",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735815,1745406653079,-151.0,0.00046613,14,"2025-04-23T11:10:53.079",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735817,1745406653088,-151.0,0.00046613,14,"2025-04-23T11:10:53.088",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735819,1745406653098,-1306.445492,0.00046613,14,"2025-04-23T11:10:53.098",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735821,1745406653107,-1306.445492,0.00046613,14,"2025-04-23T11:10:53.107",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735824,1745406653116,-332.245943,0.00046613,14,"2025-04-23T11:10:53.116",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735826,1745406653126,-332.245943,0.00046613,14,"2025-04-23T11:10:53.126",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735828,1745406653135,-257.821998,0.00046613,14,"2025-04-23T11:10:53.135",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735830,1745406653145,-257.821998,0.00046613,14,"2025-04-23T11:10:53.145",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735832,1745406653154,-240.960835,0.00046613,14,"2025-04-23T11:10:53.154",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735834,1745406653165,-240.960835,0.00046613,14,"2025-04-23T11:10:53.165",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735835,1745406653176,-2436.382727,0.00046613,14,"2025-04-23T11:10:53.176",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735838,1745406653186,-151.0,0.00046613,14,"2025-04-23T11:10:53.186",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735840,1745406653195,-2436.382727,0.00046613,14,"2025-04-23T11:10:53.195",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735842,1745406653206,-151.0,0.00046613,14,"2025-04-23T11:10:53.206",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735844,1745406653215,-151.0,0.00046613,14,"2025-04-23T11:10:53.215",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735846,1745406653225,-151.071067,0.00046613,14,"2025-04-23T11:10:53.225",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735848,1745406653234,-151.071067,0.00046613,14,"2025-04-23T11:10:53.234",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735850,1745406653245,-1872.972066,0.00046613,14,"2025-04-23T11:10:53.245",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735852,1745406653255,-1872.972066,0.00046613,14,"2025-04-23T11:10:53.255",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735854,1745406653264,-2101.401616,0.00046613,14,"2025-04-23T11:10:53.264",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735856,1745406653273,-2101.401616,0.00046613,14,"2025-04-23T11:10:53.273",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735858,1745406653283,-151.0,0.00046613,14,"2025-04-23T11:10:53.283",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735860,1745406653292,-151.0,0.00046613,14,"2025-04-23T11:10:53.292",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735862,1745406653302,-151.0,0.00046613,14,"2025-04-23T11:10:53.302",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735864,1745406653313,-197.619778,0.00046613,14,"2025-04-23T11:10:53.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735866,1745406653322,-241.577986,0.00046613,14,"2025-04-23T11:10:53.322",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735868,1745406653332,-151.0,0.00046613,14,"2025-04-23T11:10:53.332",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735871,1745406653345,-176.536699,0.00046613,14,"2025-04-23T11:10:53.345",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735873,1745406653355,-151.0,0.00046613,14,"2025-04-23T11:10:53.355",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735875,1745406653364,-151.0,0.00046616,14,"2025-04-23T11:10:53.364",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735877,1745406653373,-151.0,0.00046616,14,"2025-04-23T11:10:53.373",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735878,1745406653383,-151.0,0.00046616,14,"2025-04-23T11:10:53.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735880,1745406653393,-151.0,0.00046616,14,"2025-04-23T11:10:53.393",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735882,1745406653402,-151.0,0.00046616,14,"2025-04-23T11:10:53.402",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735884,1745406653411,-151.0,0.00046616,14,"2025-04-23T11:10:53.411",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735886,1745406653420,-151.0,0.00046616,14,"2025-04-23T11:10:53.420",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735888,1745406653430,-151.0,0.00046616,14,"2025-04-23T11:10:53.430",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735890,1745406653440,-151.0,0.00046616,14,"2025-04-23T11:10:53.440",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735892,1745406653450,-274.740341,0.00046616,14,"2025-04-23T11:10:53.450",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735895,1745406653460,-151.0,0.00046616,14,"2025-04-23T11:10:53.460",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735897,1745406653471,-151.0,0.00046616,14,"2025-04-23T11:10:53.471",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735899,1745406653480,-151.0,0.00046616,14,"2025-04-23T11:10:53.480",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735901,1745406653491,-151.0,0.00046616,14,"2025-04-23T11:10:53.491",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735903,1745406653500,-151.0,0.00046616,14,"2025-04-23T11:10:53.500",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735905,1745406653509,-151.0,0.00046616,14,"2025-04-23T11:10:53.509",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735907,1745406653518,-151.0,0.00046616,14,"2025-04-23T11:10:53.518",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735909,1745406653528,-151.0,0.00046616,14,"2025-04-23T11:10:53.528",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735911,1745406653538,-151.0,0.00046616,14,"2025-04-23T11:10:53.538",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735913,1745406653547,-151.0,0.00046616,14,"2025-04-23T11:10:53.547",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735914,1745406653557,-151.0,0.00046616,14,"2025-04-23T11:10:53.557",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735916,1745406653567,-151.0,0.00046616,14,"2025-04-23T11:10:53.567",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735917,1745406653577,-151.0,0.00046616,14,"2025-04-23T11:10:53.577",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735919,1745406653586,-151.0,0.00046616,14,"2025-04-23T11:10:53.586",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735921,1745406653596,-151.0,0.00046616,14,"2025-04-23T11:10:53.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735923,1745406653605,-210.733611,0.00046616,14,"2025-04-23T11:10:53.605",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735925,1745406653615,-151.0,0.00046616,14,"2025-04-23T11:10:53.615",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735928,1745406653624,-151.0,0.00046616,14,"2025-04-23T11:10:53.624",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735930,1745406653634,-151.0,0.00046616,14,"2025-04-23T11:10:53.634",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735932,1745406653643,-210.733611,0.00046616,14,"2025-04-23T11:10:53.643",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735933,1745406653653,-210.733611,0.00046616,14,"2025-04-23T11:10:53.653",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735936,1745406653663,-151.0,0.00046616,14,"2025-04-23T11:10:53.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735938,1745406653672,-210.733611,0.00046616,14,"2025-04-23T11:10:53.672",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735940,1745406653682,-151.0,0.00046616,14,"2025-04-23T11:10:53.682",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735942,1745406653696,-210.733611,0.00046616,14,"2025-04-23T11:10:53.696",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735944,1745406653708,-151.0,0.00046616,14,"2025-04-23T11:10:53.708",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735946,1745406653718,-210.733611,0.00046616,14,"2025-04-23T11:10:53.718",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735948,1745406653727,-151.0,0.00046616,14,"2025-04-23T11:10:53.727",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735950,1745406653736,-210.733611,0.00046616,14,"2025-04-23T11:10:53.736",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735952,1745406653745,-294.338136,0.00046616,14,"2025-04-23T11:10:53.745",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735954,1745406653755,-210.733611,0.00046616,14,"2025-04-23T11:10:53.755",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735956,1745406653764,-210.733611,0.00046616,14,"2025-04-23T11:10:53.764",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735958,1745406653774,-210.733611,0.00046616,14,"2025-04-23T11:10:53.774",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735960,1745406653783,-210.733611,0.00046616,14,"2025-04-23T11:10:53.783",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735962,1745406653792,-210.733611,0.00046616,14,"2025-04-23T11:10:53.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735964,1745406653802,-210.733611,0.00046616,14,"2025-04-23T11:10:53.802",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735966,1745406653812,-210.733611,0.00046616,14,"2025-04-23T11:10:53.812",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735968,1745406653821,-210.733611,0.00046616,14,"2025-04-23T11:10:53.821",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735970,1745406653832,-210.733611,0.00046616,14,"2025-04-23T11:10:53.832",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735972,1745406653842,-210.733611,0.00046616,14,"2025-04-23T11:10:53.842",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735974,1745406653851,-210.733611,0.00046616,14,"2025-04-23T11:10:53.851",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735976,1745406653861,-210.733611,0.00046616,14,"2025-04-23T11:10:53.861",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735978,1745406653871,-210.73361773,0.00046616,14,"2025-04-23T11:10:53.871",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735980,1745406653881,-151.0,0.00046616,14,"2025-04-23T11:10:53.881",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735982,1745406653892,-151.0,0.00046616,14,"2025-04-23T11:10:53.892",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735984,1745406653902,-151.0,0.00046616,14,"2025-04-23T11:10:53.902",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735986,1745406653912,-153.302023,0.00046616,14,"2025-04-23T11:10:53.912",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735988,1745406653924,-155.932959,0.00046616,14,"2025-04-23T11:10:53.924",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735990,1745406653938,-152.356845,0.00046616,14,"2025-04-23T11:10:53.938",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735992,1745406653948,-151.0,0.00046616,14,"2025-04-23T11:10:53.948",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735994,1745406653960,-151.0,0.00046616,14,"2025-04-23T11:10:53.960",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735996,1745406653971,-151.0,0.00046616,14,"2025-04-23T11:10:53.971",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735998,1745406653981,-151.0,0.00046616,14,"2025-04-23T11:10:53.981",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736000,1745406653991,-239.943617,0.00046616,14,"2025-04-23T11:10:53.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736002,1745406654002,-151.0,0.00046616,14,"2025-04-23T11:10:54.002",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736004,1745406654011,-151.0,0.00046616,14,"2025-04-23T11:10:54.011",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736006,1745406654022,-161.847082,0.00046616,14,"2025-04-23T11:10:54.022",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736008,1745406654032,-151.0,0.00046616,14,"2025-04-23T11:10:54.032",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736010,1745406654041,-151.0,0.00046616,14,"2025-04-23T11:10:54.041",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736012,1745406654051,-151.0,0.00046616,14,"2025-04-23T11:10:54.051",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736014,1745406654062,-151.0,0.00046616,14,"2025-04-23T11:10:54.062",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736016,1745406654072,-151.0,0.00046616,14,"2025-04-23T11:10:54.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736018,1745406654082,-151.0,0.00046616,14,"2025-04-23T11:10:54.082",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736020,1745406654091,-151.0,0.00046616,14,"2025-04-23T11:10:54.091",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736022,1745406654102,-151.0,0.00046616,14,"2025-04-23T11:10:54.102",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736024,1745406654112,-151.0,0.00046616,14,"2025-04-23T11:10:54.112",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736026,1745406654122,-151.0,0.00046616,14,"2025-04-23T11:10:54.122",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736028,1745406654132,-151.0,0.00046616,14,"2025-04-23T11:10:54.132",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736030,1745406654143,-151.0,0.00046616,14,"2025-04-23T11:10:54.143",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736033,1745406654166,-151.0,0.00046616,14,"2025-04-23T11:10:54.166",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736035,1745406654178,-151.0,0.00046616,14,"2025-04-23T11:10:54.178",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736037,1745406654190,-220.144879,0.00046616,14,"2025-04-23T11:10:54.190",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736039,1745406654202,-151.0,0.00046616,14,"2025-04-23T11:10:54.202",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736041,1745406654214,-151.0,0.00046616,14,"2025-04-23T11:10:54.214",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736043,1745406654224,-151.0,0.00046616,14,"2025-04-23T11:10:54.224",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736045,1745406654235,-151.0,0.00046616,14,"2025-04-23T11:10:54.235",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736047,1745406654246,-151.0,0.00046616,14,"2025-04-23T11:10:54.246",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736049,1745406654257,-156.605631,0.00046616,14,"2025-04-23T11:10:54.257",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736051,1745406654267,-151.0,0.00046616,14,"2025-04-23T11:10:54.267",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736053,1745406654276,-157.455282,0.00046616,14,"2025-04-23T11:10:54.276",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736055,1745406654286,-151.0,0.00046616,14,"2025-04-23T11:10:54.286",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736057,1745406654296,-157.455282,0.00046616,14,"2025-04-23T11:10:54.296",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736059,1745406654306,-151.0,0.00046616,14,"2025-04-23T11:10:54.306",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736061,1745406654317,-157.455282,0.00046616,14,"2025-04-23T11:10:54.317",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736063,1745406654328,-151.0,0.00046616,14,"2025-04-23T11:10:54.328",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736065,1745406654339,-151.0,0.00046616,14,"2025-04-23T11:10:54.339",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736067,1745406654350,-151.0,0.00046616,14,"2025-04-23T11:10:54.350",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736069,1745406654360,-157.455282,0.00046616,14,"2025-04-23T11:10:54.360",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736071,1745406654370,-151.0,0.00046616,14,"2025-04-23T11:10:54.370",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736073,1745406654380,-157.455282,0.00046616,14,"2025-04-23T11:10:54.380",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736075,1745406654389,-151.0,0.00046616,14,"2025-04-23T11:10:54.389",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736077,1745406654399,-157.455282,0.00046616,14,"2025-04-23T11:10:54.399",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736079,1745406654410,-151.0,0.00046616,14,"2025-04-23T11:10:54.410",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736081,1745406654420,-157.455282,0.00046616,14,"2025-04-23T11:10:54.420",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736083,1745406654430,-151.0,0.00046616,14,"2025-04-23T11:10:54.430",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736085,1745406654441,-157.455282,0.00046616,14,"2025-04-23T11:10:54.441",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736087,1745406654451,-151.0,0.00046616,14,"2025-04-23T11:10:54.451",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736089,1745406654461,-157.455282,0.00046616,14,"2025-04-23T11:10:54.461",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736091,1745406654471,-151.0,0.00046616,14,"2025-04-23T11:10:54.471",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736093,1745406654481,-157.455282,0.00046616,14,"2025-04-23T11:10:54.481",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736095,1745406654491,-262.539559,0.00046616,14,"2025-04-23T11:10:54.491",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736097,1745406654501,-157.455282,0.00046616,14,"2025-04-23T11:10:54.501",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736099,1745406654512,-157.455282,0.00046616,14,"2025-04-23T11:10:54.512",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736101,1745406654522,-157.455282,0.00046616,14,"2025-04-23T11:10:54.522",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736103,1745406654532,-157.455282,0.00046616,14,"2025-04-23T11:10:54.532",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736105,1745406654542,-157.455282,0.00046616,14,"2025-04-23T11:10:54.542",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736107,1745406654553,-157.455282,0.00046616,14,"2025-04-23T11:10:54.553",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736109,1745406654563,-157.455282,0.00046616,14,"2025-04-23T11:10:54.563",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736111,1745406654574,-157.455282,0.00046616,14,"2025-04-23T11:10:54.574",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736113,1745406654584,-157.455282,0.00046616,14,"2025-04-23T11:10:54.584",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736116,1745406654601,-157.455279,0.00046616,14,"2025-04-23T11:10:54.601",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736117,1745406654612,-151.0,0.00046616,14,"2025-04-23T11:10:54.612",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736120,1745406654622,-151.0,0.00046616,14,"2025-04-23T11:10:54.622",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736122,1745406654632,-151.0,0.00046616,14,"2025-04-23T11:10:54.632",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736124,1745406654642,-159.822445,0.00046616,14,"2025-04-23T11:10:54.642",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736125,1745406654652,-151.0,0.00046616,14,"2025-04-23T11:10:54.652",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736128,1745406654663,-151.0,0.00046616,14,"2025-04-23T11:10:54.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736130,1745406654674,-151.0,0.00046616,14,"2025-04-23T11:10:54.674",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736132,1745406654684,-154.384564,0.00046616,14,"2025-04-23T11:10:54.684",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736134,1745406654695,-151.531418,0.00046616,14,"2025-04-23T11:10:54.695",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736136,1745406654705,-151.0,0.00046616,14,"2025-04-23T11:10:54.705",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736138,1745406654716,-151.0,0.00046616,14,"2025-04-23T11:10:54.716",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736140,1745406654726,-151.0,0.00046616,14,"2025-04-23T11:10:54.726",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736142,1745406654736,-151.0,0.00046616,14,"2025-04-23T11:10:54.736",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736144,1745406654746,-151.0,0.00046616,14,"2025-04-23T11:10:54.746",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736146,1745406654756,-151.0,0.00046616,14,"2025-04-23T11:10:54.756",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736148,1745406654767,-151.0,0.00046616,14,"2025-04-23T11:10:54.767",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736150,1745406654777,-151.0,0.00046616,14,"2025-04-23T11:10:54.777",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736152,1745406654787,-151.0,0.00046616,14,"2025-04-23T11:10:54.787",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736154,1745406654797,-151.0,0.00046616,14,"2025-04-23T11:10:54.797",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736155,1745406654807,-151.0,0.00046616,14,"2025-04-23T11:10:54.807",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736157,1745406654818,-151.0,0.00046616,14,"2025-04-23T11:10:54.818",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736160,1745406654828,-151.0,0.00046616,14,"2025-04-23T11:10:54.828",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736161,1745406654839,-151.0,0.00046616,14,"2025-04-23T11:10:54.839",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736163,1745406654849,-156.874295,0.00046616,14,"2025-04-23T11:10:54.849",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736166,1745406654859,-151.0,0.00046616,14,"2025-04-23T11:10:54.859",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736168,1745406654870,-151.0,0.00046616,14,"2025-04-23T11:10:54.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736170,1745406654880,-151.0,0.00046616,14,"2025-04-23T11:10:54.880",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736172,1745406654890,-151.0,0.00046616,14,"2025-04-23T11:10:54.890",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736174,1745406654900,-151.0,0.00046616,14,"2025-04-23T11:10:54.900",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736176,1745406654911,-151.0,0.00046616,14,"2025-04-23T11:10:54.911",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736178,1745406654921,-151.0,0.00046616,14,"2025-04-23T11:10:54.921",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736180,1745406654931,-151.0,0.00046616,14,"2025-04-23T11:10:54.931",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736182,1745406654940,-245.795153,0.00046616,14,"2025-04-23T11:10:54.940",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736184,1745406654950,-245.795153,0.00046616,14,"2025-04-23T11:10:54.950",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736186,1745406654961,-245.795153,0.00046616,14,"2025-04-23T11:10:54.961",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736188,1745406654972,-245.795153,0.00046616,14,"2025-04-23T11:10:54.972",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736190,1745406654982,-245.795153,0.00046616,14,"2025-04-23T11:10:54.982",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736192,1745406654991,-245.795153,0.00046616,14,"2025-04-23T11:10:54.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736194,1745406655002,-245.795153,0.00046616,14,"2025-04-23T11:10:55.002",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736196,1745406655012,-245.795153,0.00046616,14,"2025-04-23T11:10:55.012",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736198,1745406655022,-151.0,0.00046616,14,"2025-04-23T11:10:55.022",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736200,1745406655032,-245.795153,0.00046616,14,"2025-04-23T11:10:55.032",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736202,1745406655047,-151.0,0.00046616,14,"2025-04-23T11:10:55.047",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736205,1745406655058,-245.795153,0.00046616,14,"2025-04-23T11:10:55.058",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736207,1745406655068,-245.795153,0.00046616,14,"2025-04-23T11:10:55.068",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736208,1745406655079,-151.0,0.00046616,14,"2025-04-23T11:10:55.079",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736211,1745406655089,-245.795153,0.00046616,14,"2025-04-23T11:10:55.089",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736213,1745406655099,-151.0,0.00046616,14,"2025-04-23T11:10:55.099",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736215,1745406655110,-245.795153,0.00046616,14,"2025-04-23T11:10:55.110",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736216,1745406655120,-151.0,0.00046616,14,"2025-04-23T11:10:55.120",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736219,1745406655130,-245.795153,0.00046616,14,"2025-04-23T11:10:55.130",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736220,1745406655139,-245.795152,0.00046616,14,"2025-04-23T11:10:55.139",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736223,1745406655149,-151.0,0.00046616,14,"2025-04-23T11:10:55.149",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736225,1745406655160,-151.0,0.00046616,14,"2025-04-23T11:10:55.160",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736227,1745406655174,-151.0,0.00046616,14,"2025-04-23T11:10:55.174",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736228,1745406655185,-151.0,0.00046616,14,"2025-04-23T11:10:55.185",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736230,1745406655195,-151.0,0.00046616,14,"2025-04-23T11:10:55.195",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736232,1745406655205,-151.0,0.00046616,14,"2025-04-23T11:10:55.205",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736234,1745406655216,-151.0,0.00046616,14,"2025-04-23T11:10:55.216",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736236,1745406655226,-223.990844,0.00046616,14,"2025-04-23T11:10:55.226",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736238,1745406655236,-225.746988,0.00046616,14,"2025-04-23T11:10:55.236",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736240,1745406655248,-225.746988,0.00046616,14,"2025-04-23T11:10:55.248",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736242,1745406655258,-225.746988,0.00046616,14,"2025-04-23T11:10:55.258",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736244,1745406655268,-225.746988,0.00046616,14,"2025-04-23T11:10:55.268",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736246,1745406655279,-225.746988,0.00046616,14,"2025-04-23T11:10:55.279",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736248,1745406655289,-225.746988,0.00046616,14,"2025-04-23T11:10:55.289",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736250,1745406655300,-225.746988,0.00046616,14,"2025-04-23T11:10:55.300",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736252,1745406655310,-241.138961,0.00046616,14,"2025-04-23T11:10:55.310",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736254,1745406655320,-241.138961,0.00046616,14,"2025-04-23T11:10:55.320",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736256,1745406655330,-241.138961,0.00046616,14,"2025-04-23T11:10:55.330",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736259,1745406655340,-241.138961,0.00046616,14,"2025-04-23T11:10:55.340",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736260,1745406655351,-241.138961,0.00046616,14,"2025-04-23T11:10:55.351",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736263,1745406655362,-241.138961,0.00046616,14,"2025-04-23T11:10:55.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736265,1745406655372,-241.138961,0.00046616,14,"2025-04-23T11:10:55.372",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736267,1745406655383,-241.138961,0.00046616,14,"2025-04-23T11:10:55.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736269,1745406655392,-241.138961,0.00046616,14,"2025-04-23T11:10:55.392",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736271,1745406655403,-241.138961,0.00046616,14,"2025-04-23T11:10:55.403",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736280,1745406655723,-241.138961,0.00046616,14,"2025-04-23T11:10:55.723",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736281,1745406655734,-241.138961,0.00046616,14,"2025-04-23T11:10:55.734",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736282,1745406655744,-241.138961,0.00046616,14,"2025-04-23T11:10:55.744",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736283,1745406655754,-241.138961,0.00046616,14,"2025-04-23T11:10:55.754",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736284,1745406655764,-241.138961,0.00046616,14,"2025-04-23T11:10:55.764",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736285,1745406655774,-241.138955,0.00046616,14,"2025-04-23T11:10:55.774",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736286,1745406655784,-151.0,0.00046616,14,"2025-04-23T11:10:55.784",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736288,1745406655794,-151.0,0.00046616,14,"2025-04-23T11:10:55.794",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736290,1745406655804,-151.0,0.00046616,14,"2025-04-23T11:10:55.804",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736292,1745406655815,-151.0,0.00046616,14,"2025-04-23T11:10:55.815",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736294,1745406655825,-151.0,0.00046616,14,"2025-04-23T11:10:55.825",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736295,1745406655834,-151.0,0.00046616,14,"2025-04-23T11:10:55.834",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736296,1745406655844,-151.0,0.00046616,14,"2025-04-23T11:10:55.844",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736297,1745406655854,-151.0,0.00046616,14,"2025-04-23T11:10:55.854",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736298,1745406655863,-151.0,0.00046616,14,"2025-04-23T11:10:55.863",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736299,1745406655873,-1306.445492,0.00046616,14,"2025-04-23T11:10:55.873",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736300,1745406655883,-1306.445492,0.00046616,14,"2025-04-23T11:10:55.883",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736301,1745406655892,-1306.445492,0.00046616,14,"2025-04-23T11:10:55.892",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736302,1745406655901,-1306.445492,0.00046616,14,"2025-04-23T11:10:55.901",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736303,1745406655911,-332.245943,0.00046616,14,"2025-04-23T11:10:55.911",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736304,1745406655921,-332.245943,0.00046616,14,"2025-04-23T11:10:55.921",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736305,1745406655930,-257.821998,0.00046616,14,"2025-04-23T11:10:55.930",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736306,1745406655940,-257.821998,0.00046616,14,"2025-04-23T11:10:55.940",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736307,1745406655949,-257.821998,0.00046616,14,"2025-04-23T11:10:55.949",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736308,1745406655959,-257.821998,0.00046616,14,"2025-04-23T11:10:55.959",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736309,1745406655969,-240.960835,0.00046616,14,"2025-04-23T11:10:55.969",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736310,1745406655979,-240.960835,0.00046616,14,"2025-04-23T11:10:55.979",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736311,1745406655989,-240.960835,0.00046616,14,"2025-04-23T11:10:55.989",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736312,1745406655998,-240.960835,0.00046616,14,"2025-04-23T11:10:55.998",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736313,1745406656008,-151.0,0.00046616,14,"2025-04-23T11:10:56.008",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736314,1745406656018,-151.0,0.00046616,14,"2025-04-23T11:10:56.018",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736315,1745406656027,-2436.382727,0.00046616,14,"2025-04-23T11:10:56.027",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736316,1745406656037,-151.0,0.00046616,14,"2025-04-23T11:10:56.037",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736317,1745406656047,-151.0,0.00046616,14,"2025-04-23T11:10:56.047",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736318,1745406656057,-2436.382727,0.00046616,14,"2025-04-23T11:10:56.057",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736319,1745406656067,-151.0,0.00046616,14,"2025-04-23T11:10:56.067",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736320,1745406656078,-151.0,0.00046616,14,"2025-04-23T11:10:56.078",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736321,1745406656088,-297.785111,0.00046616,14,"2025-04-23T11:10:56.088",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736322,1745406656098,-151.0,0.00046616,14,"2025-04-23T11:10:56.098",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736323,1745406656107,-151.0,0.00046616,14,"2025-04-23T11:10:56.107",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736324,1745406656130,-151.0,0.00046616,14,"2025-04-23T11:10:56.130",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736325,1745406656141,-151.0,0.00046616,14,"2025-04-23T11:10:56.141",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736326,1745406656151,-160.254056,0.00046616,14,"2025-04-23T11:10:56.151",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736327,1745406656163,-160.254056,0.00046616,14,"2025-04-23T11:10:56.163",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736328,1745406656176,-160.254056,0.00046616,14,"2025-04-23T11:10:56.176",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736329,1745406656187,-160.254056,0.00046616,14,"2025-04-23T11:10:56.187",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736330,1745406656198,-423.954629,0.00046616,14,"2025-04-23T11:10:56.198",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736331,1745406656208,-423.954629,0.00046616,14,"2025-04-23T11:10:56.208",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736332,1745406656219,-423.954629,0.00046616,14,"2025-04-23T11:10:56.219",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736333,1745406656229,-423.954629,0.00046616,14,"2025-04-23T11:10:56.229",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736334,1745406656240,-264.421215,0.00046616,14,"2025-04-23T11:10:56.240",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736335,1745406656251,-366.755139,0.00046616,14,"2025-04-23T11:10:56.251",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736336,1745406656261,-366.755139,0.00046616,14,"2025-04-23T11:10:56.261",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736337,1745406656271,-366.755139,0.00046616,14,"2025-04-23T11:10:56.271",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736338,1745406656281,-366.755139,0.00046616,14,"2025-04-23T11:10:56.281",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736339,1745406656291,-434.891262,0.00046616,14,"2025-04-23T11:10:56.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736340,1745406656302,-434.891262,0.00046616,14,"2025-04-23T11:10:56.302",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736341,1745406656313,-434.891262,0.00046616,14,"2025-04-23T11:10:56.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736342,1745406656323,-434.891262,0.00046616,14,"2025-04-23T11:10:56.323",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736343,1745406656333,-151.071067,0.00046616,14,"2025-04-23T11:10:56.333",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736344,1745406656343,-151.071067,0.00046616,14,"2025-04-23T11:10:56.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736345,1745406656353,-151.071067,0.00046616,14,"2025-04-23T11:10:56.353",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736346,1745406656363,-151.071067,0.00046616,14,"2025-04-23T11:10:56.363",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736347,1745406656373,-151.0,0.00046616,14,"2025-04-23T11:10:56.373",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736348,1745406656383,-151.0,0.00046616,14,"2025-04-23T11:10:56.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736349,1745406656393,-151.0,0.00046616,14,"2025-04-23T11:10:56.393",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736350,1745406656404,-151.0,0.00046616,14,"2025-04-23T11:10:56.404",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736351,1745406656414,-151.0,0.00046616,14,"2025-04-23T11:10:56.414",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736352,1745406656425,-151.0,0.00046616,14,"2025-04-23T11:10:56.425",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736353,1745406656435,-151.0,0.00046616,14,"2025-04-23T11:10:56.435",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736354,1745406656445,-151.0,0.00046616,14,"2025-04-23T11:10:56.445",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736355,1745406656456,-578.35775,0.00046616,2,"2025-04-23T11:10:56.456",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736356,1745406656466,-578.35775,0.00046616,2,"2025-04-23T11:10:56.466",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736357,1745406656477,-238.77858,0.00046616,14,"2025-04-23T11:10:56.477",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736358,1745406656486,-238.77858,0.00046616,14,"2025-04-23T11:10:56.486",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736359,1745406656497,-151.0,0.00046616,14,"2025-04-23T11:10:56.497",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736360,1745406656507,-151.0,0.00046616,14,"2025-04-23T11:10:56.507",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736361,1745406656517,-151.0,0.00046616,14,"2025-04-23T11:10:56.517",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736362,1745406656528,-151.0,0.00046616,14,"2025-04-23T11:10:56.528",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736363,1745406656538,-502.096605,0.00046616,14,"2025-04-23T11:10:56.538",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736364,1745406656549,-502.096605,0.00046616,14,"2025-04-23T11:10:56.549",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736365,1745406656560,-502.096605,0.00046616,14,"2025-04-23T11:10:56.560",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736366,1745406656570,-502.096605,0.00046616,14,"2025-04-23T11:10:56.570",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736367,1745406656580,-1330.912874,0.00046616,14,"2025-04-23T11:10:56.580",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736368,1745406656590,-1330.912874,0.00046616,14,"2025-04-23T11:10:56.590",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736369,1745406656600,-1330.912874,0.00046616,14,"2025-04-23T11:10:56.600",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736370,1745406656610,-1330.912874,0.00046616,14,"2025-04-23T11:10:56.610",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736371,1745406656621,-285.043713,0.00046616,14,"2025-04-23T11:10:56.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736372,1745406656630,-285.043713,0.00046616,14,"2025-04-23T11:10:56.630",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736373,1745406656640,-519.577272,0.00046616,14,"2025-04-23T11:10:56.640",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736374,1745406656650,-519.577272,0.00046616,14,"2025-04-23T11:10:56.650",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736375,1745406656659,-519.577272,0.00046616,14,"2025-04-23T11:10:56.659",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736376,1745406656670,-519.577272,0.00046616,14,"2025-04-23T11:10:56.670",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736377,1745406656680,-1067.258309,0.00046616,14,"2025-04-23T11:10:56.680",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736378,1745406656690,-1067.258309,0.00046616,14,"2025-04-23T11:10:56.690",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736379,1745406656700,-1067.258309,0.00046616,14,"2025-04-23T11:10:56.700",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736380,1745406656710,-1067.258309,0.00046616,14,"2025-04-23T11:10:56.710",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736381,1745406656720,-991.327372,0.00046616,14,"2025-04-23T11:10:56.720",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736382,1745406656730,-991.327372,0.00046616,14,"2025-04-23T11:10:56.730",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736383,1745406656740,-991.327372,0.00046616,14,"2025-04-23T11:10:56.740",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736384,1745406656751,-991.327372,0.00046616,14,"2025-04-23T11:10:56.751",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736385,1745406656761,-151.0,0.00046616,14,"2025-04-23T11:10:56.761",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736386,1745406656771,-734.670196,0.00046616,14,"2025-04-23T11:10:56.771",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736387,1745406656781,-734.670196,0.00046616,14,"2025-04-23T11:10:56.781",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736388,1745406656791,-734.670196,0.00046616,14,"2025-04-23T11:10:56.791",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736389,1745406656801,-734.670196,0.00046616,14,"2025-04-23T11:10:56.801",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736390,1745406656811,-47984.93219494,0.00046616,30,"2025-04-23T11:10:56.811",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736391,1745406656821,-47984.93219494,0.00046616,30,"2025-04-23T11:10:56.821",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736392,1745406656831,-47984.93219494,0.00046616,30,"2025-04-23T11:10:56.831",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736393,1745406656841,-47984.93219494,0.00046616,30,"2025-04-23T11:10:56.841",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736394,1745406656851,-500.45737885,0.00046616,30,"2025-04-23T11:10:56.851",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736395,1745406656861,-500.45737885,0.00046616,30,"2025-04-23T11:10:56.861",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736396,1745406656871,-244.18517739,0.00046631,2,"2025-04-23T11:10:56.871",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736397,1745406656881,-200.062805,0.00046631,14,"2025-04-23T11:10:56.881",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736398,1745406656891,-166.76334,0.00046631,14,"2025-04-23T11:10:56.891",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736399,1745406656901,-151.0,0.00046631,14,"2025-04-23T11:10:56.901",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736400,1745406656912,-151.0,0.00046631,14,"2025-04-23T11:10:56.912",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736401,1745406656922,-151.0,0.00046631,14,"2025-04-23T11:10:56.922",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736402,1745406656932,-151.0,0.00046631,14,"2025-04-23T11:10:56.932",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736403,1745406656942,-234.114269,0.00046631,14,"2025-04-23T11:10:56.942",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736404,1745406656953,-240.140931,0.00046631,14,"2025-04-23T11:10:56.953",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736405,1745406656963,-240.140931,0.00046631,14,"2025-04-23T11:10:56.963",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736406,1745406656973,-240.140931,0.00046631,14,"2025-04-23T11:10:56.973",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736407,1745406656983,-240.140922,0.00046631,14,"2025-04-23T11:10:56.983",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736408,1745406656993,-305.948959,0.00046631,14,"2025-04-23T11:10:56.993",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736409,1745406657003,-305.948959,0.00046631,14,"2025-04-23T11:10:57.003",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736410,1745406657012,-305.948953,0.00046631,14,"2025-04-23T11:10:57.012",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736411,1745406657022,-1306.445492,0.00046631,14,"2025-04-23T11:10:57.022",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736412,1745406657032,-1306.445492,0.00046631,14,"2025-04-23T11:10:57.032",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736413,1745406657042,-1306.445492,0.00046631,14,"2025-04-23T11:10:57.042",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736414,1745406657052,-1306.445492,0.00046631,14,"2025-04-23T11:10:57.052",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736415,1745406657063,-1306.445492,0.00046631,14,"2025-04-23T11:10:57.063",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736416,1745406657081,-1306.445484,0.00046631,14,"2025-04-23T11:10:57.081",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736417,1745406657092,-332.245943,0.00046631,14,"2025-04-23T11:10:57.092",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736418,1745406657103,-332.245943,0.00046631,14,"2025-04-23T11:10:57.103",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736419,1745406657115,-332.245943,0.00046631,14,"2025-04-23T11:10:57.115",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736420,1745406657125,-332.245943,0.00046631,14,"2025-04-23T11:10:57.125",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736421,1745406657137,-332.245943,0.00046631,14,"2025-04-23T11:10:57.137",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736422,1745406657147,-332.245943,0.00046631,14,"2025-04-23T11:10:57.147",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736423,1745406657159,-332.245943,0.00046631,14,"2025-04-23T11:10:57.159",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736424,1745406657172,-332.245943,0.00046631,14,"2025-04-23T11:10:57.172",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736425,1745406657184,-257.821998,0.00046631,14,"2025-04-23T11:10:57.184",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736426,1745406657195,-332.245943,0.00046631,14,"2025-04-23T11:10:57.195",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736427,1745406657205,-257.821998,0.00046631,14,"2025-04-23T11:10:57.205",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736428,1745406657215,-332.245938,0.00046631,14,"2025-04-23T11:10:57.215",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736429,1745406657226,-257.821998,0.00046631,14,"2025-04-23T11:10:57.226",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736430,1745406657236,-257.821998,0.00046631,14,"2025-04-23T11:10:57.236",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736431,1745406657249,-257.821998,0.00046631,14,"2025-04-23T11:10:57.249",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736432,1745406657260,-257.82200607,0.00046631,14,"2025-04-23T11:10:57.260",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736433,1745406657270,-240.960835,0.00046631,14,"2025-04-23T11:10:57.270",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736434,1745406657281,-240.960835,0.00046631,14,"2025-04-23T11:10:57.281",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736435,1745406657291,-240.960835,0.00046631,14,"2025-04-23T11:10:57.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736436,1745406657301,-240.960835,0.00046631,14,"2025-04-23T11:10:57.301",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736437,1745406657313,-240.960835,0.00046631,14,"2025-04-23T11:10:57.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736438,1745406657323,-240.960835,0.00046631,14,"2025-04-23T11:10:57.323",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736439,1745406657334,-151.0,0.00046631,14,"2025-04-23T11:10:57.334",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736440,1745406657343,-292.381187,0.00046631,14,"2025-04-23T11:10:57.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736441,1745406657353,-151.0,0.00046631,14,"2025-04-23T11:10:57.353",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736442,1745406657362,-151.0,0.00046631,14,"2025-04-23T11:10:57.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736443,1745406657373,-151.0,0.00046631,14,"2025-04-23T11:10:57.373",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736444,1745406657383,-151.071067,0.00046631,14,"2025-04-23T11:10:57.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736445,1745406657392,-151.071067,0.00046631,14,"2025-04-23T11:10:57.392",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736446,1745406657402,-151.071067,0.00046631,14,"2025-04-23T11:10:57.402",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736447,1745406657412,-151.071067,0.00046631,14,"2025-04-23T11:10:57.412",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736448,1745406657422,-151.071067,0.00046631,14,"2025-04-23T11:10:57.422",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736449,1745406657432,-151.071063,0.00046631,14,"2025-04-23T11:10:57.432",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736450,1745406657443,-1000.0,0.00046631,28,"2025-04-23T11:10:57.443",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736451,1745406657454,-1000.0,0.00046631,28,"2025-04-23T11:10:57.454",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736452,1745406657464,-1000.0,0.00046631,28,"2025-04-23T11:10:57.464",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736453,1745406657474,-1000.0,0.00046631,28,"2025-04-23T11:10:57.474",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736454,1745406657484,-1000.0,0.00046631,28,"2025-04-23T11:10:57.484",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736455,1745406657494,-1000.0,0.00046631,28,"2025-04-23T11:10:57.494",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736456,1745406657504,-1000.0,0.00046631,28,"2025-04-23T11:10:57.504",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736457,1745406657514,-1000.0,0.00046631,28,"2025-04-23T11:10:57.514",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736458,1745406657523,-1000.0,0.00046631,28,"2025-04-23T11:10:57.523",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736459,1745406657533,-1000.0,0.00046631,28,"2025-04-23T11:10:57.533",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736460,1745406657543,-1000.0,0.00046631,28,"2025-04-23T11:10:57.543",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736461,1745406657553,-1000.0,0.00046631,28,"2025-04-23T11:10:57.553",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736462,1745406657564,-1000.0,0.00046631,28,"2025-04-23T11:10:57.564",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736463,1745406657573,-1000.0,0.00046631,28,"2025-04-23T11:10:57.573",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736464,1745406657583,-1000.0,0.00046631,28,"2025-04-23T11:10:57.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736465,1745406657592,-1000.0,0.00046631,28,"2025-04-23T11:10:57.592",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736466,1745406657603,-1000.0,0.00046631,28,"2025-04-23T11:10:57.603",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736467,1745406657613,-1000.0,0.00046631,28,"2025-04-23T11:10:57.613",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736468,1745406657623,-1000.0,0.00046631,28,"2025-04-23T11:10:57.623",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736469,1745406657633,-1000.0,0.00046631,28,"2025-04-23T11:10:57.633",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736470,1745406657643,-1000.0,0.00046631,28,"2025-04-23T11:10:57.643",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736471,1745406657653,-1000.0,0.00046631,28,"2025-04-23T11:10:57.653",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736472,1745406657663,-1000.0,0.00046631,28,"2025-04-23T11:10:57.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736473,1745406657672,-1000.0,0.00046631,28,"2025-04-23T11:10:57.672",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736474,1745406657682,-1000.0,0.00046631,28,"2025-04-23T11:10:57.682",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736475,1745406657692,-1000.0,0.00046631,28,"2025-04-23T11:10:57.692",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736476,1745406657701,-1000.0,0.00046631,28,"2025-04-23T11:10:57.701",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736477,1745406657711,-1000.0,0.00046631,28,"2025-04-23T11:10:57.711",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736478,1745406657721,-1000.0,0.00046631,28,"2025-04-23T11:10:57.721",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736479,1745406657730,-1000.0,0.00046631,28,"2025-04-23T11:10:57.730",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736480,1745406657740,-1000.0,0.00046631,28,"2025-04-23T11:10:57.740",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736481,1745406657749,-1000.0,0.00046631,28,"2025-04-23T11:10:57.749",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736482,1745406657759,-1000.0,0.00046631,28,"2025-04-23T11:10:57.759",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736483,1745406657769,-1000.0,0.00046631,28,"2025-04-23T11:10:57.769",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736484,1745406657778,-1000.0,0.00046631,28,"2025-04-23T11:10:57.778",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736485,1745406657788,-1000.0,0.00046631,28,"2025-04-23T11:10:57.788",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736486,1745406657797,-1000.0,0.00046631,28,"2025-04-23T11:10:57.797",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736487,1745406657807,-1000.0,0.00046631,28,"2025-04-23T11:10:57.807",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736488,1745406657819,-1000.0,0.00046631,28,"2025-04-23T11:10:57.819",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736489,1745406657828,-1000.0,0.00046631,28,"2025-04-23T11:10:57.828",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736490,1745406657838,-1000.0,0.00046631,28,"2025-04-23T11:10:57.838",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736491,1745406657847,-1000.0,0.00046631,28,"2025-04-23T11:10:57.847",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736492,1745406657857,-1000.0,0.00046631,28,"2025-04-23T11:10:57.857",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736494,1745406657867,-1000.0,0.00046631,28,"2025-04-23T11:10:57.867",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736496,1745406657877,-1000.0,0.00046631,28,"2025-04-23T11:10:57.877",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736498,1745406657886,-1000.0,0.00046631,28,"2025-04-23T11:10:57.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736500,1745406657896,-1000.0,0.00046631,28,"2025-04-23T11:10:57.896",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736502,1745406657905,-1000.0,0.00046631,28,"2025-04-23T11:10:57.905",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736504,1745406657915,-1000.0,0.00046631,28,"2025-04-23T11:10:57.915",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736506,1745406657925,-1000.0,0.00046631,28,"2025-04-23T11:10:57.925",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736508,1745406657935,-1000.0,0.00046631,28,"2025-04-23T11:10:57.935",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736510,1745406657944,-1000.0,0.00046631,28,"2025-04-23T11:10:57.944",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736512,1745406657953,-1000.0,0.00046631,28,"2025-04-23T11:10:57.953",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736514,1745406657963,-1000.0,0.00046631,28,"2025-04-23T11:10:57.963",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736516,1745406657972,-1000.0,0.00046631,28,"2025-04-23T11:10:57.972",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736518,1745406657982,-1000.0,0.00046631,28,"2025-04-23T11:10:57.982",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736520,1745406657991,-1000.0,0.00046631,28,"2025-04-23T11:10:57.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736522,1745406658000,-1000.0,0.00046631,28,"2025-04-23T11:10:58.000",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736524,1745406658009,-1000.0,0.00046631,28,"2025-04-23T11:10:58.009",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736526,1745406658018,-1000.0,0.00046631,28,"2025-04-23T11:10:58.018",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736528,1745406658028,-1000.0,0.00046631,28,"2025-04-23T11:10:58.028",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736530,1745406658037,-1000.0,0.00046631,28,"2025-04-23T11:10:58.037",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736532,1745406658046,-1000.0,0.00046631,28,"2025-04-23T11:10:58.046",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736534,1745406658056,-1000.0,0.00046631,28,"2025-04-23T11:10:58.056",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736536,1745406658066,-1000.0,0.00046631,28,"2025-04-23T11:10:58.066",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736538,1745406658077,-1000.0,0.00046631,28,"2025-04-23T11:10:58.077",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736540,1745406658086,-1000.0,0.00046631,28,"2025-04-23T11:10:58.086",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736542,1745406658096,-1000.0,0.00046631,28,"2025-04-23T11:10:58.096",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736544,1745406658105,-1000.0,0.00046631,28,"2025-04-23T11:10:58.105",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736546,1745406658114,-1000.0,0.00046631,28,"2025-04-23T11:10:58.114",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736548,1745406658123,-1000.0,0.00046631,28,"2025-04-23T11:10:58.123",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736550,1745406658133,-1000.0,0.00046631,28,"2025-04-23T11:10:58.133",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736552,1745406658142,-1000.0,0.00046631,28,"2025-04-23T11:10:58.142",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736555,1745406658156,-747.058296,0.00046631,28,"2025-04-23T11:10:58.156",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736557,1745406658167,-151.0,0.00046631,14,"2025-04-23T11:10:58.167",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736559,1745406658178,-151.0,0.00046631,14,"2025-04-23T11:10:58.178",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736560,1745406658188,-151.0,0.00046631,14,"2025-04-23T11:10:58.188",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736562,1745406658198,-233.281804,0.00046631,14,"2025-04-23T11:10:58.198",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736564,1745406658208,-233.281804,0.00046631,14,"2025-04-23T11:10:58.208",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736566,1745406658219,-346.6187,0.00046631,14,"2025-04-23T11:10:58.219",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736567,1745406658228,-346.6187,0.00046631,14,"2025-04-23T11:10:58.228",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736568,1745406658238,-307.395084,0.00046631,14,"2025-04-23T11:10:58.238",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736569,1745406658250,-307.395084,0.00046631,14,"2025-04-23T11:10:58.250",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736570,1745406658259,-151.0,0.00046631,14,"2025-04-23T11:10:58.259",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736571,1745406658269,-151.0,0.00046631,14,"2025-04-23T11:10:58.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736572,1745406658279,-151.0,0.00046631,14,"2025-04-23T11:10:58.279",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736573,1745406658289,-906.493183,0.00046631,14,"2025-04-23T11:10:58.289",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736574,1745406658299,-906.493183,0.00046631,14,"2025-04-23T11:10:58.299",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736595,1745406658571,-151.0,0.00046631,14,"2025-04-23T11:10:58.571",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736598,1745406658582,-151.0,0.00046631,14,"2025-04-23T11:10:58.582",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736600,1745406658591,-739.994026,0.00046631,14,"2025-04-23T11:10:58.591",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736602,1745406658601,-193.515066,0.00046631,14,"2025-04-23T11:10:58.601",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736604,1745406658610,-739.994026,0.00046631,14,"2025-04-23T11:10:58.610",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736606,1745406658620,-151.0,0.00046631,14,"2025-04-23T11:10:58.620",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736608,1745406658629,-193.515066,0.00046631,14,"2025-04-23T11:10:58.629",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736610,1745406658639,-812.150708,0.00046631,14,"2025-04-23T11:10:58.639",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736612,1745406658648,-7097.485015,0.00046631,14,"2025-04-23T11:10:58.648",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736614,1745406658658,-812.150708,0.00046631,14,"2025-04-23T11:10:58.658",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736616,1745406658667,-7097.485015,0.00046631,14,"2025-04-23T11:10:58.667",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736618,1745406658677,-248.771976,0.00046631,14,"2025-04-23T11:10:58.677",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736620,1745406658687,-248.771976,0.00046631,14,"2025-04-23T11:10:58.687",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736622,1745406658697,-151.0,0.00046631,14,"2025-04-23T11:10:58.697",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736624,1745406658707,-151.0,0.00046631,14,"2025-04-23T11:10:58.707",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736626,1745406658716,-295.016817,0.00046631,14,"2025-04-23T11:10:58.716",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736628,1745406658725,-295.016817,0.00046631,14,"2025-04-23T11:10:58.725",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736630,1745406658735,-151.0,0.00046631,14,"2025-04-23T11:10:58.735",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736632,1745406658745,-151.0,0.00046684,14,"2025-04-23T11:10:58.745",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736634,1745406658755,-151.0,0.00046684,14,"2025-04-23T11:10:58.755",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736636,1745406658764,-151.0,0.00046684,14,"2025-04-23T11:10:58.764",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736638,1745406658774,-151.0,0.00046684,14,"2025-04-23T11:10:58.774",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736640,1745406658783,-2436.382727,0.00046684,14,"2025-04-23T11:10:58.783",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736642,1745406658792,-2436.382727,0.00046684,14,"2025-04-23T11:10:58.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736644,1745406658802,-2436.382727,0.00046684,14,"2025-04-23T11:10:58.802",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736646,1745406658811,-2436.382727,0.00046684,14,"2025-04-23T11:10:58.811",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736648,1745406658822,-2436.382727,0.00046684,14,"2025-04-23T11:10:58.822",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736651,1745406658832,-2436.382727,0.00046684,14,"2025-04-23T11:10:58.832",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736652,1745406658841,-2436.382727,0.00046684,14,"2025-04-23T11:10:58.841",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736655,1745406658850,-2436.382728,0.00046684,14,"2025-04-23T11:10:58.850",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736657,1745406658860,-151.0,0.00046684,14,"2025-04-23T11:10:58.860",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736659,1745406658870,-151.0,0.00046684,14,"2025-04-23T11:10:58.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736661,1745406658880,-151.0,0.00046684,14,"2025-04-23T11:10:58.880",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736663,1745406658889,-151.0,0.00046684,14,"2025-04-23T11:10:58.889",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736665,1745406658899,-151.0,0.00046684,14,"2025-04-23T11:10:58.899",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736667,1745406658909,-151.0,0.00046684,14,"2025-04-23T11:10:58.909",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736669,1745406658919,-291.850121,0.00046684,14,"2025-04-23T11:10:58.919",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736671,1745406658929,-160.254056,0.00046684,14,"2025-04-23T11:10:58.929",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736673,1745406658939,-160.254056,0.00046684,14,"2025-04-23T11:10:58.939",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736675,1745406658949,-160.254056,0.00046684,14,"2025-04-23T11:10:58.949",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736678,1745406658963,-160.254056,0.00046684,14,"2025-04-23T11:10:58.963",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736680,1745406658977,-160.254056,0.00046684,14,"2025-04-23T11:10:58.977",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736682,1745406658988,-160.254056,0.00046684,14,"2025-04-23T11:10:58.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736684,1745406658998,-160.254056,0.00046684,14,"2025-04-23T11:10:58.998",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736686,1745406659009,-160.254049,0.00046684,14,"2025-04-23T11:10:59.009",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736688,1745406659018,-423.954629,0.00046684,14,"2025-04-23T11:10:59.018",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736690,1745406659030,-423.954629,0.00046684,14,"2025-04-23T11:10:59.030",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736693,1745406659041,-423.954629,0.00046684,14,"2025-04-23T11:10:59.041",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736695,1745406659051,-423.954629,0.00046684,14,"2025-04-23T11:10:59.051",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736697,1745406659061,-151.0,0.00046684,14,"2025-04-23T11:10:59.061",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736698,1745406659072,-423.954629,0.00046684,14,"2025-04-23T11:10:59.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736699,1745406659083,-423.954629,0.00046684,14,"2025-04-23T11:10:59.083",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736700,1745406659093,-423.954629,0.00046684,14,"2025-04-23T11:10:59.093",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736701,1745406659103,-423.954621,0.00046684,14,"2025-04-23T11:10:59.103",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736702,1745406659112,-366.755139,0.00046684,14,"2025-04-23T11:10:59.112",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736703,1745406659122,-366.755139,0.00046684,14,"2025-04-23T11:10:59.122",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736704,1745406659132,-366.755139,0.00046684,14,"2025-04-23T11:10:59.132",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736705,1745406659142,-366.755139,0.00046684,14,"2025-04-23T11:10:59.142",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736706,1745406659151,-366.755139,0.00046684,14,"2025-04-23T11:10:59.151",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736707,1745406659161,-366.755139,0.00046684,14,"2025-04-23T11:10:59.161",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736708,1745406659173,-366.755139,0.00046684,14,"2025-04-23T11:10:59.173",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736709,1745406659183,-366.755139,0.00046684,14,"2025-04-23T11:10:59.183",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736710,1745406659193,-434.891262,0.00046684,14,"2025-04-23T11:10:59.193",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736711,1745406659202,-434.891262,0.00046684,14,"2025-04-23T11:10:59.202",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736712,1745406659212,-434.891262,0.00046684,14,"2025-04-23T11:10:59.212",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736714,1745406659222,-434.891262,0.00046684,14,"2025-04-23T11:10:59.222",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736716,1745406659232,-434.891262,0.00046684,14,"2025-04-23T11:10:59.232",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736718,1745406659242,-434.891262,0.00046684,14,"2025-04-23T11:10:59.242",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736720,1745406659253,-434.891262,0.00046684,14,"2025-04-23T11:10:59.253",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736722,1745406659264,-434.891261,0.00046684,14,"2025-04-23T11:10:59.264",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736724,1745406659273,-151.0,0.00046684,14,"2025-04-23T11:10:59.273",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736726,1745406659282,-151.0,0.00046684,14,"2025-04-23T11:10:59.282",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736728,1745406659292,-244.12793952,0.00046684,14,"2025-04-23T11:10:59.292",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736730,1745406659302,-151.0,0.00046684,14,"2025-04-23T11:10:59.302",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736732,1745406659311,-151.0,0.00046684,14,"2025-04-23T11:10:59.311",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736734,1745406659322,-151.0,0.00046684,14,"2025-04-23T11:10:59.322",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736736,1745406659333,-151.0,0.00046684,14,"2025-04-23T11:10:59.333",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736738,1745406659343,-151.0,0.00046684,14,"2025-04-23T11:10:59.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736740,1745406659352,-151.0,0.00046684,14,"2025-04-23T11:10:59.352",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736742,1745406659363,-151.0,0.00046684,14,"2025-04-23T11:10:59.363",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736744,1745406659373,-151.0,0.00046684,14,"2025-04-23T11:10:59.373",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736746,1745406659383,-151.0,0.00046684,14,"2025-04-23T11:10:59.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736748,1745406659393,-151.0,0.00046684,14,"2025-04-23T11:10:59.393",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736750,1745406659403,-255.324934,0.00046684,14,"2025-04-23T11:10:59.403",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736752,1745406659412,-151.0,0.00046684,14,"2025-04-23T11:10:59.412",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736755,1745406659437,-151.0,0.00046684,14,"2025-04-23T11:10:59.437",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736758,1745406659447,-151.0,0.00046684,14,"2025-04-23T11:10:59.447",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736760,1745406659458,-151.0,0.00046684,14,"2025-04-23T11:10:59.458",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736762,1745406659469,-151.0,0.00046684,14,"2025-04-23T11:10:59.469",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736764,1745406659479,-162.141224,0.00046684,14,"2025-04-23T11:10:59.479",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736766,1745406659489,-578.35775,0.00046684,2,"2025-04-23T11:10:59.489",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736768,1745406659499,-578.35775,0.00046684,2,"2025-04-23T11:10:59.499",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736770,1745406659510,-578.35775,0.00046684,2,"2025-04-23T11:10:59.510",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736772,1745406659521,-578.35775,0.00046684,2,"2025-04-23T11:10:59.521",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736774,1745406659532,-578.35775,0.00046684,2,"2025-04-23T11:10:59.532",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736776,1745406659541,-578.35775,0.00046684,2,"2025-04-23T11:10:59.541",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736778,1745406659551,-578.35775,0.00046684,2,"2025-04-23T11:10:59.551",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736780,1745406659561,-151.0,0.00046684,14,"2025-04-23T11:10:59.561",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736782,1745406659572,-578.35775,0.00046684,2,"2025-04-23T11:10:59.572",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736784,1745406659582,-151.0,0.00046684,14,"2025-04-23T11:10:59.582",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736786,1745406659592,-151.0,0.00046684,14,"2025-04-23T11:10:59.592",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736788,1745406659602,-151.0,0.00046684,14,"2025-04-23T11:10:59.602",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736790,1745406659611,-151.0,0.00046684,14,"2025-04-23T11:10:59.611",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736792,1745406659622,-578.35775,0.00046684,2,"2025-04-23T11:10:59.622",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736794,1745406659633,-212.886304,0.00046684,14,"2025-04-23T11:10:59.633",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736796,1745406659642,-578.35775,0.00046684,2,"2025-04-23T11:10:59.642",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736799,1745406659653,-578.35775,0.00046684,2,"2025-04-23T11:10:59.653",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736801,1745406659663,-238.77858,0.00046684,14,"2025-04-23T11:10:59.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736803,1745406659673,-578.35775,0.00046684,2,"2025-04-23T11:10:59.673",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736805,1745406659682,-238.77858,0.00046684,14,"2025-04-23T11:10:59.682",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736807,1745406659692,-578.35775,0.00046684,2,"2025-04-23T11:10:59.692",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736809,1745406659701,-578.35775,0.00046684,2,"2025-04-23T11:10:59.701",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736811,1745406659712,-578.35775,0.00046684,2,"2025-04-23T11:10:59.712",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736813,1745406659722,-578.357755,0.00046684,2,"2025-04-23T11:10:59.722",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736815,1745406659733,-238.77858,0.00046684,14,"2025-04-23T11:10:59.733",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736817,1745406659743,-238.77858,0.00046684,14,"2025-04-23T11:10:59.743",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736819,1745406659753,-238.77858,0.00046684,14,"2025-04-23T11:10:59.753",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736821,1745406659763,-238.778572,0.00046684,14,"2025-04-23T11:10:59.763",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736826,1745406659795,-151.0,0.00046684,14,"2025-04-23T11:10:59.795",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736830,1745406659819,-46.66121251,0.00046684,14,"2025-04-23T11:10:59.819",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736999,1745406661497,-150.92,0.000389,2,"2025-04-23T11:11:01.497",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737001,1745406661506,-150.92,0.000389,2,"2025-04-23T11:11:01.506",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737003,1745406661516,-104.33878749,0.00046684,14,"2025-04-23T11:11:01.516",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737005,1745406661525,-151.0,0.00046684,14,"2025-04-23T11:11:01.525",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737007,1745406661534,-151.0,0.00046684,14,"2025-04-23T11:11:01.534",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737009,1745406661543,-151.0,0.00046684,14,"2025-04-23T11:11:01.543",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737011,1745406661553,-151.0,0.00046684,14,"2025-04-23T11:11:01.553",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737013,1745406661563,-151.0,0.00046684,14,"2025-04-23T11:11:01.563",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737015,1745406661574,-151.0,0.00046684,14,"2025-04-23T11:11:01.574",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737017,1745406661583,-151.0,0.00046684,14,"2025-04-23T11:11:01.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737019,1745406661593,-147.70477246,0.00046684,14,"2025-04-23T11:11:01.593",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737022,1745406661615,-150.92,0.000389,2,"2025-04-23T11:11:01.615",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737024,1745406661625,-26.77911554,0.00046684,14,"2025-04-23T11:11:01.625",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737026,1745406661634,-91.91938445,0.00046684,14,"2025-04-23T11:11:01.634",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737215,1745406663674,-153.69770675,0.00046575,120,"2025-04-23T11:11:03.674",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737217,1745406663685,-150.0,0.00046575,120,"2025-04-23T11:11:03.685",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737220,1745406663696,-150.0,0.00046575,120,"2025-04-23T11:11:03.696",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737222,1745406663706,-59.08061555,0.00046684,14,"2025-04-23T11:11:03.706",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737224,1745406663716,-168.54905,0.00046684,14,"2025-04-23T11:11:03.716",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737226,1745406663726,-151.0,0.00046684,14,"2025-04-23T11:11:03.726",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737228,1745406663736,-151.0,0.00046684,14,"2025-04-23T11:11:03.736",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737230,1745406663746,-185.123484,0.00046684,14,"2025-04-23T11:11:03.746",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737232,1745406663756,-151.0,0.00046684,14,"2025-04-23T11:11:03.756",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737234,1745406663766,-151.0,0.00046684,14,"2025-04-23T11:11:03.766",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737236,1745406663776,-151.0,0.00046684,14,"2025-04-23T11:11:03.776",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737238,1745406663786,-151.0,0.00046684,14,"2025-04-23T11:11:03.786",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737240,1745406663796,-151.0,0.00046684,14,"2025-04-23T11:11:03.796",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737242,1745406663806,-154.586906,0.00046684,14,"2025-04-23T11:11:03.806",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737245,1745406663817,-502.096605,0.00046684,14,"2025-04-23T11:11:03.817",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737247,1745406663827,-502.096605,0.00046684,14,"2025-04-23T11:11:03.827",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737249,1745406663836,-502.096605,0.00046684,14,"2025-04-23T11:11:03.836",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737251,1745406663846,-502.096605,0.00046684,14,"2025-04-23T11:11:03.846",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737253,1745406663856,-502.096605,0.00046684,14,"2025-04-23T11:11:03.856",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737255,1745406663866,-502.096605,0.00046684,14,"2025-04-23T11:11:03.866",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737257,1745406663876,-502.096605,0.00046684,14,"2025-04-23T11:11:03.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737259,1745406663886,-502.096607,0.00046684,14,"2025-04-23T11:11:03.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737261,1745406663896,-1330.912874,0.00046684,14,"2025-04-23T11:11:03.896",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737263,1745406663907,-1330.912874,0.00046684,14,"2025-04-23T11:11:03.907",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737265,1745406663917,-1330.912874,0.00046684,14,"2025-04-23T11:11:03.917",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737267,1745406663928,-1330.912874,0.00046684,14,"2025-04-23T11:11:03.928",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737269,1745406663938,-1330.912874,0.00046684,14,"2025-04-23T11:11:03.938",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737271,1745406663948,-1330.912874,0.00046684,14,"2025-04-23T11:11:03.948",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737273,1745406663959,-1330.912874,0.00046684,14,"2025-04-23T11:11:03.959",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737276,1745406663969,-1330.912872,0.00046684,14,"2025-04-23T11:11:03.969",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737278,1745406663979,-151.0,0.00046684,14,"2025-04-23T11:11:03.979",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737280,1745406663989,-151.0,0.00046684,14,"2025-04-23T11:11:03.989",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737282,1745406663999,-151.0,0.00046684,14,"2025-04-23T11:11:03.999",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737284,1745406664009,-151.0,0.00046684,14,"2025-04-23T11:11:04.009",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737286,1745406664019,-151.0,0.00046684,14,"2025-04-23T11:11:04.019",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737288,1745406664029,-151.0,0.00046684,14,"2025-04-23T11:11:04.029",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737290,1745406664039,-285.043713,0.00046684,14,"2025-04-23T11:11:04.039",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737292,1745406664049,-215.094904,0.00046684,14,"2025-04-23T11:11:04.049",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737294,1745406664059,-285.043713,0.00046684,14,"2025-04-23T11:11:04.059",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737296,1745406664075,-285.043713,0.00046684,14,"2025-04-23T11:11:04.075",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737299,1745406664086,-285.043713,0.00046684,14,"2025-04-23T11:11:04.086",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737301,1745406664096,-285.043713,0.00046684,14,"2025-04-23T11:11:04.096",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737303,1745406664107,-285.043713,0.00046684,14,"2025-04-23T11:11:04.107",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737305,1745406664117,-285.043713,0.00046684,14,"2025-04-23T11:11:04.117",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737307,1745406664129,-285.043713,0.00046684,14,"2025-04-23T11:11:04.129",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737309,1745406664140,-285.043713,0.00046684,14,"2025-04-23T11:11:04.140",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737311,1745406664150,-285.043713,0.00046684,14,"2025-04-23T11:11:04.150",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737313,1745406664162,-285.043713,0.00046684,14,"2025-04-23T11:11:04.162",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737315,1745406664174,-285.043713,0.00046684,14,"2025-04-23T11:11:04.174",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737317,1745406664185,-285.043713,0.00046684,14,"2025-04-23T11:11:04.185",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737319,1745406664195,-285.043713,0.00046684,14,"2025-04-23T11:11:04.195",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737321,1745406664206,-285.043713,0.00046684,14,"2025-04-23T11:11:04.206",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737323,1745406664216,-285.043708,0.00046684,14,"2025-04-23T11:11:04.216",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737326,1745406664227,-519.577272,0.00046684,14,"2025-04-23T11:11:04.227",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737328,1745406664238,-519.577272,0.00046684,14,"2025-04-23T11:11:04.238",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737330,1745406664248,-519.577272,0.00046684,14,"2025-04-23T11:11:04.248",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737332,1745406664259,-1872.972066,0.00046684,14,"2025-04-23T11:11:04.259",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737334,1745406664269,-1872.972066,0.00046684,14,"2025-04-23T11:11:04.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737336,1745406664279,-1872.972066,0.00046684,14,"2025-04-23T11:11:04.279",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737338,1745406664289,-519.577272,0.00046684,14,"2025-04-23T11:11:04.289",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737340,1745406664298,-1872.972066,0.00046684,14,"2025-04-23T11:11:04.298",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737342,1745406664309,-519.577272,0.00046684,14,"2025-04-23T11:11:04.309",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737344,1745406664320,-1872.972066,0.00046684,14,"2025-04-23T11:11:04.320",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737346,1745406664330,-1872.972066,0.00046684,14,"2025-04-23T11:11:04.330",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737348,1745406664339,-519.577264,0.00046684,14,"2025-04-23T11:11:04.339",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737350,1745406664349,-1872.972066,0.00046684,14,"2025-04-23T11:11:04.349",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737352,1745406664359,-1872.972066,0.00046684,14,"2025-04-23T11:11:04.359",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737354,1745406664369,-1872.972066,0.00046684,14,"2025-04-23T11:11:04.369",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737356,1745406664379,-1872.972066,0.00046684,14,"2025-04-23T11:11:04.379",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737358,1745406664389,-1872.972066,0.00046684,14,"2025-04-23T11:11:04.389",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737360,1745406664399,-743.4631513,0.00046684,14,"2025-04-23T11:11:04.399",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737363,1745406664414,-1129.5089147,0.00046684,14,"2025-04-23T11:11:04.414",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737365,1745406664424,-1872.972066,0.00046684,14,"2025-04-23T11:11:04.424",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737367,1745406664434,-1872.972066,0.00046684,14,"2025-04-23T11:11:04.434",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737369,1745406664443,-1872.972066,0.00046684,14,"2025-04-23T11:11:04.443",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737371,1745406664454,-1872.972066,0.00046684,14,"2025-04-23T11:11:04.454",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737373,1745406664464,-1872.972066,0.00046684,14,"2025-04-23T11:11:04.464",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737375,1745406664474,-1872.972061,0.00046684,14,"2025-04-23T11:11:04.474",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737377,1745406664484,-151.0,0.00046684,14,"2025-04-23T11:11:04.484",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737379,1745406664494,-151.0,0.00046684,14,"2025-04-23T11:11:04.494",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737381,1745406664505,-151.0,0.00046684,14,"2025-04-23T11:11:04.505",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737383,1745406664515,-151.0,0.00046684,14,"2025-04-23T11:11:04.515",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737386,1745406664530,-151.0,0.00046684,14,"2025-04-23T11:11:04.530",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737388,1745406664540,-151.0,0.00046684,14,"2025-04-23T11:11:04.540",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737390,1745406664552,-151.0,0.00046684,14,"2025-04-23T11:11:04.552",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737392,1745406664563,-151.0,0.00046684,14,"2025-04-23T11:11:04.563",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737394,1745406664575,-151.0,0.00046684,14,"2025-04-23T11:11:04.575",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737396,1745406664586,-151.0,0.00046684,14,"2025-04-23T11:11:04.586",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737398,1745406664596,-151.0,0.00046684,14,"2025-04-23T11:11:04.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737400,1745406664607,-192.789661,0.00046684,14,"2025-04-23T11:11:04.607",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737402,1745406664617,-151.0,0.00046684,14,"2025-04-23T11:11:04.617",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737404,1745406664627,-151.0,0.00046684,14,"2025-04-23T11:11:04.627",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737406,1745406664637,-151.0,0.00046684,14,"2025-04-23T11:11:04.637",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737408,1745406664647,-151.0,0.00046684,14,"2025-04-23T11:11:04.647",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737410,1745406664657,-151.0,0.00046684,14,"2025-04-23T11:11:04.657",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737412,1745406664667,-151.0,0.00046684,14,"2025-04-23T11:11:04.667",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737414,1745406664676,-151.0,0.00046684,14,"2025-04-23T11:11:04.676",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737416,1745406664686,-151.0,0.00046684,14,"2025-04-23T11:11:04.686",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737418,1745406664696,-192.384419,0.00046684,14,"2025-04-23T11:11:04.696",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737420,1745406664706,-2101.401616,0.00046684,14,"2025-04-23T11:11:04.706",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737422,1745406664717,-2101.401616,0.00046684,14,"2025-04-23T11:11:04.717",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737424,1745406664729,-1848.86125421,0.00046684,14,"2025-04-23T11:11:04.729",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737464,1745406665258,-368.91631683,0.00033243,2,"2025-04-23T11:11:05.258",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737467,1745406665272,-237.7835307,0.00033243,2,"2025-04-23T11:11:05.272",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737469,1745406665282,-278.45960483,0.00046575,120,"2025-04-23T11:11:05.282",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737471,1745406665292,-150.0,0.00046575,2,"2025-04-23T11:11:05.292",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737473,1745406665302,-500.0,0.00046575,120,"2025-04-23T11:11:05.302",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737475,1745406665312,-500.0,0.00046575,120,"2025-04-23T11:11:05.312",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737477,1745406665328,-500.0,0.00046575,120,"2025-04-23T11:11:05.328",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737479,1745406665340,-500.0,0.00046575,120,"2025-04-23T11:11:05.340",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737482,1745406665350,-500.0,0.00046575,120,"2025-04-23T11:11:05.350",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737483,1745406665360,-500.0,0.00046575,120,"2025-04-23T11:11:05.360",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737486,1745406665370,-500.0,0.00046575,120,"2025-04-23T11:11:05.370",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737488,1745406665380,-252.54036179,0.00046684,14,"2025-04-23T11:11:05.380",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737489,1745406665389,-2101.401616,0.00046684,14,"2025-04-23T11:11:05.389",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737492,1745406665399,-2101.401616,0.00046684,14,"2025-04-23T11:11:05.399",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737494,1745406665409,-151.0,0.00046684,14,"2025-04-23T11:11:05.409",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737496,1745406665419,-2101.401616,0.00046684,14,"2025-04-23T11:11:05.419",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737498,1745406665428,-1067.258309,0.00046684,14,"2025-04-23T11:11:05.428",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737500,1745406665438,-2101.401616,0.00046684,14,"2025-04-23T11:11:05.438",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737502,1745406665447,-1067.258309,0.00046684,14,"2025-04-23T11:11:05.447",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737504,1745406665457,-151.0,0.00046684,14,"2025-04-23T11:11:05.457",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737506,1745406665467,-1067.258309,0.00046684,14,"2025-04-23T11:11:05.467",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737508,1745406665476,-2101.401616,0.00046684,14,"2025-04-23T11:11:05.476",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737510,1745406665486,-151.0,0.00046684,14,"2025-04-23T11:11:05.486",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737512,1745406665496,-1067.258309,0.00046684,14,"2025-04-23T11:11:05.496",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737514,1745406665506,-2101.401616,0.00046684,14,"2025-04-23T11:11:05.506",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737516,1745406665517,-151.0,0.00046684,14,"2025-04-23T11:11:05.517",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737518,1745406665527,-151.0,0.00046684,14,"2025-04-23T11:11:05.527",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737520,1745406665537,-1947.01532545,0.00046684,14,"2025-04-23T11:11:05.537",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737524,1745406665563,-500.0,0.00046575,120,"2025-04-23T11:11:05.563",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737526,1745406665573,-154.38629055,0.00046684,14,"2025-04-23T11:11:05.573",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737528,1745406665583,-151.0,0.00046684,14,"2025-04-23T11:11:05.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737531,1745406665593,-151.0,0.00046684,14,"2025-04-23T11:11:05.593",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737533,1745406665603,-2101.401616,0.00046684,14,"2025-04-23T11:11:05.603",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737535,1745406665612,-151.0,0.00046684,14,"2025-04-23T11:11:05.612",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737537,1745406665622,-1567.03593721,0.00046684,14,"2025-04-23T11:11:05.622",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737539,1745406665634,-534.36567879,0.00046684,14,"2025-04-23T11:11:05.634",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737541,1745406665644,-2101.401616,0.00046684,14,"2025-04-23T11:11:05.644",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737543,1745406665654,-2101.401616,0.00046684,14,"2025-04-23T11:11:05.654",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737545,1745406665664,-1067.258309,0.00046684,14,"2025-04-23T11:11:05.664",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737547,1745406665674,-1067.258309,0.00046684,14,"2025-04-23T11:11:05.674",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737549,1745406665684,-151.0,0.00046684,14,"2025-04-23T11:11:05.684",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737551,1745406665694,-2101.401616,0.00046684,14,"2025-04-23T11:11:05.694",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737553,1745406665703,-1067.258309,0.00046684,14,"2025-04-23T11:11:05.703",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737556,1745406665713,-151.0,0.00046684,14,"2025-04-23T11:11:05.713",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737557,1745406665724,-2101.401616,0.00046684,14,"2025-04-23T11:11:05.724",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737560,1745406665736,-1067.258314,0.00046684,14,"2025-04-23T11:11:05.736",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737562,1745406665746,-151.0,0.00046684,14,"2025-04-23T11:11:05.746",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737564,1745406665756,-2101.401616,0.00046684,14,"2025-04-23T11:11:05.756",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737566,1745406665766,-151.0,0.00046684,14,"2025-04-23T11:11:05.766",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737568,1745406665781,-2101.401606,0.00046684,14,"2025-04-23T11:11:05.781",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737570,1745406665791,-151.0,0.00046684,14,"2025-04-23T11:11:05.791",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737572,1745406665801,-151.0,0.00046684,14,"2025-04-23T11:11:05.801",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737574,1745406665813,-174.059704,0.00046684,14,"2025-04-23T11:11:05.813",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737577,1745406665825,-991.327372,0.00046684,14,"2025-04-23T11:11:05.825",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737579,1745406665836,-991.327372,0.00046684,14,"2025-04-23T11:11:05.836",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737581,1745406665846,-991.327372,0.00046684,14,"2025-04-23T11:11:05.846",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737583,1745406665856,-991.327372,0.00046684,14,"2025-04-23T11:11:05.856",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737585,1745406665866,-991.327372,0.00046684,14,"2025-04-23T11:11:05.866",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737587,1745406665876,-991.327372,0.00046684,14,"2025-04-23T11:11:05.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737589,1745406665886,-991.327372,0.00046684,14,"2025-04-23T11:11:05.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737591,1745406665896,-991.327363,0.00046684,14,"2025-04-23T11:11:05.896",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737593,1745406665907,-151.0,0.00046684,14,"2025-04-23T11:11:05.907",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737595,1745406665916,-151.0,0.00046684,14,"2025-04-23T11:11:05.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737598,1745406665927,-151.0,0.00046684,14,"2025-04-23T11:11:05.927",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737600,1745406665938,-151.0,0.00046684,14,"2025-04-23T11:11:05.938",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737602,1745406665948,-151.0,0.00046684,14,"2025-04-23T11:11:05.948",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737604,1745406665958,-151.0,0.00046684,14,"2025-04-23T11:11:05.958",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737606,1745406665967,-151.0,0.00046684,14,"2025-04-23T11:11:05.967",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737608,1745406665977,-163.177125,0.00046684,14,"2025-04-23T11:11:05.977",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737610,1745406665988,-151.0,0.00046684,14,"2025-04-23T11:11:05.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737612,1745406665997,-151.0,0.00046684,14,"2025-04-23T11:11:05.997",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737614,1745406666007,-151.0,0.00046684,14,"2025-04-23T11:11:06.007",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737616,1745406666017,-151.0,0.00046684,14,"2025-04-23T11:11:06.017",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737618,1745406666027,-151.0,0.00046684,14,"2025-04-23T11:11:06.027",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737620,1745406666037,-151.0,0.00046684,14,"2025-04-23T11:11:06.037",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737622,1745406666047,-151.0,0.00046684,14,"2025-04-23T11:11:06.047",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737624,1745406666059,-151.0,0.00046684,14,"2025-04-23T11:11:06.059",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737626,1745406666071,-151.0,0.00046684,14,"2025-04-23T11:11:06.071",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737629,1745406666083,-151.0,0.00046684,14,"2025-04-23T11:11:06.083",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737631,1745406666093,-187.313834,0.00046684,14,"2025-04-23T11:11:06.093",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737633,1745406666103,-734.670196,0.00046684,14,"2025-04-23T11:11:06.103",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737635,1745406666114,-734.670196,0.00046684,14,"2025-04-23T11:11:06.114",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737637,1745406666125,-734.670196,0.00046684,14,"2025-04-23T11:11:06.125",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737639,1745406666137,-734.670196,0.00046684,14,"2025-04-23T11:11:06.137",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737641,1745406666147,-649.96226813,0.00046684,14,"2025-04-23T11:11:06.147",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737644,1745406666171,-500.0,0.00046575,120,"2025-04-23T11:11:06.171",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737646,1745406666181,-84.70792787,0.00046684,14,"2025-04-23T11:11:06.181",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737648,1745406666192,-734.670196,0.00046684,14,"2025-04-23T11:11:06.192",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737650,1745406666201,-734.670196,0.00046684,14,"2025-04-23T11:11:06.201",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737652,1745406666212,-734.670201,0.00046684,14,"2025-04-23T11:11:06.212",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737655,1745406666226,-233.281804,0.00046684,14,"2025-04-23T11:11:06.226",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737657,1745406666237,-233.281804,0.00046684,14,"2025-04-23T11:11:06.237",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737659,1745406666248,-346.6187,0.00046684,14,"2025-04-23T11:11:06.248",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737661,1745406666258,-346.6187,0.00046684,14,"2025-04-23T11:11:06.258",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737663,1745406666268,-307.395084,0.00046684,14,"2025-04-23T11:11:06.268",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737665,1745406666278,-307.395084,0.00046684,14,"2025-04-23T11:11:06.278",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737667,1745406666288,-151.0,0.00046684,14,"2025-04-23T11:11:06.288",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737669,1745406666299,-151.0,0.00046684,14,"2025-04-23T11:11:06.299",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737672,1745406666309,-151.0,0.00046684,14,"2025-04-23T11:11:06.309",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737674,1745406666320,-906.493183,0.00046684,14,"2025-04-23T11:11:06.320",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737676,1745406666330,-906.493183,0.00046684,14,"2025-04-23T11:11:06.330",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737678,1745406666340,-151.0,0.00046684,14,"2025-04-23T11:11:06.340",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737680,1745406666351,-247.684145,0.00046684,14,"2025-04-23T11:11:06.351",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737682,1745406666361,-701.66615231,0.00046684,14,"2025-04-23T11:11:06.361",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740697,1745406757135,-150.0,0.0002786,2,"2025-04-23T11:12:37.135",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740702,1745406781220,500.0,0.00042913,60,"2025-04-23T11:13:01.220",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740703,1745406833579,500.0,0.00042913,60,"2025-04-23T11:13:53.579",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740704,1745406835790,50000.0,0.00043,30,"2025-04-23T11:13:55.790",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740705,1745406863673,500.0,0.00043835,31,"2025-04-23T11:14:23.673",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740706,1745406863729,500.0,0.00043835,31,"2025-04-23T11:14:23.729",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740707,1745406863792,500.0,0.00043835,31,"2025-04-23T11:14:23.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740708,1745406864224,500.0,0.00043835,31,"2025-04-23T11:14:24.224",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740709,1745406864278,500.0,0.00043835,31,"2025-04-23T11:14:24.278",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740710,1745406864332,500.0,0.00043835,31,"2025-04-23T11:14:24.332",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740711,1745406864384,500.0,0.00043835,31,"2025-04-23T11:14:24.384",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740712,1745406864440,500.0,0.00043835,31,"2025-04-23T11:14:24.440",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740713,1745406864488,500.0,0.00043835,31,"2025-04-23T11:14:24.488",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740714,1745406864540,500.0,0.00043835,31,"2025-04-23T11:14:24.540",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740715,1745406864588,500.0,0.00043835,31,"2025-04-23T11:14:24.588",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740716,1745406864636,500.0,0.00043835,31,"2025-04-23T11:14:24.636",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740717,1745406864684,500.0,0.00043835,31,"2025-04-23T11:14:24.684",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740718,1745406864727,500.0,0.00043835,31,"2025-04-23T11:14:24.727",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740719,1745406864784,500.0,0.00043835,31,"2025-04-23T11:14:24.784",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740720,1745406864835,500.0,0.00043835,31,"2025-04-23T11:14:24.835",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740721,1745406864884,500.0,0.00043835,31,"2025-04-23T11:14:24.884",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740722,1745406864929,500.0,0.00043835,31,"2025-04-23T11:14:24.929",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740723,1745406864981,232.97979015,0.00043835,31,"2025-04-23T11:14:24.981",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740724,1745406865034,500.0,0.00043835,31,"2025-04-23T11:14:25.034",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740725,1745406865099,500.0,0.00043835,31,"2025-04-23T11:14:25.099",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740726,1745406865156,500.0,0.00043835,31,"2025-04-23T11:14:25.156",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740727,1745406865200,500.0,0.00043835,31,"2025-04-23T11:14:25.200",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740728,1745406865271,500.0,0.00043835,31,"2025-04-23T11:14:25.271",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740729,1745406865344,500.0,0.00043835,31,"2025-04-23T11:14:25.344",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740730,1745406865401,500.0,0.00043835,31,"2025-04-23T11:14:25.401",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740731,1745406865449,500.0,0.00043835,31,"2025-04-23T11:14:25.449",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740732,1745406865511,500.0,0.00043835,31,"2025-04-23T11:14:25.511",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740733,1745406865565,500.0,0.00043835,31,"2025-04-23T11:14:25.565",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740734,1745406865615,500.0,0.00043835,31,"2025-04-23T11:14:25.615",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740735,1745406865667,500.0,0.00043835,31,"2025-04-23T11:14:25.667",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740736,1745406865722,500.0,0.00043835,31,"2025-04-23T11:14:25.722",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740737,1745406865779,500.0,0.00043835,31,"2025-04-23T11:14:25.779",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740738,1745406865827,500.0,0.00043835,31,"2025-04-23T11:14:25.827",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740739,1745406865884,500.0,0.00043835,31,"2025-04-23T11:14:25.884",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740740,1745406865944,500.0,0.00043835,31,"2025-04-23T11:14:25.944",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740741,1745406866651,500.0,0.00043835,31,"2025-04-23T11:14:26.651",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740742,1745406866699,500.0,0.00043835,31,"2025-04-23T11:14:26.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740743,1745406866744,500.0,0.00043835,31,"2025-04-23T11:14:26.744",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740744,1745406866792,500.0,0.00043835,31,"2025-04-23T11:14:26.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740745,1745406873445,500.0,0.00043835,31,"2025-04-23T11:14:33.445",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740746,1745406873528,500.0,0.00043835,31,"2025-04-23T11:14:33.528",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740747,1745406879088,500.0,0.00043835,31,"2025-04-23T11:14:39.088",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740748,1745406879154,500.0,0.00043835,31,"2025-04-23T11:14:39.154",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740749,1745406879204,500.0,0.00043835,31,"2025-04-23T11:14:39.204",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740750,1745406879260,573.29797902,0.00043835,31,"2025-04-23T11:14:39.260",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740753,1745406914016,2718.83,0.0004383,30,"2025-04-23T11:15:14.016",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740756,1745406954502,151.0,0.000438,30,"2025-04-23T11:15:54.502",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740762,1745406982649,3509.36,0.0004383,30,"2025-04-23T11:16:22.649",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740763,1745406998759,2000.71,0.0004383,30,"2025-04-23T11:16:38.759",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740774,1745407237870,230.36644211,0.00043835,31,"2025-04-23T11:20:37.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740776,1745407294057,500.0,0.00043835,30,"2025-04-23T11:21:34.057",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740777,1745407306074,531.6081347,0.00043835,30,"2025-04-23T11:21:46.074",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740779,1745407389124,999.67013774,0.00043835,30,"2025-04-23T11:23:09.124",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740781,1745407538228,5081.11506514,9e-05,2,"2025-04-23T11:25:38.228",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740782,1745407557202,10220.19671165,6.94e-05,2,"2025-04-23T11:25:57.202",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740783,1745407557229,1243.13975947,6.94e-05,2,"2025-04-23T11:25:57.229",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740784,1745407569372,4814.82070247,8e-05,2,"2025-04-23T11:26:09.372",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740786,1745407570761,-2000.0,0.0002,2,"2025-04-23T11:26:10.761",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740787,1745407582824,237.91,0.00038621,30,"2025-04-23T11:26:22.824",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740789,1745407629212,1239.0445,0.000153,2,"2025-04-23T11:27:09.212",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740790,1745407629774,500.0,0.00041817,60,"2025-04-23T11:27:09.774",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740791,1745407631329,500.0,0.00042365,60,"2025-04-23T11:27:11.329",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740792,1745407632965,500.0,0.00043461,60,"2025-04-23T11:27:12.965",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740793,1745407633144,760.9555,0.00015,2,"2025-04-23T11:27:13.144",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740794,1745407633166,810.96859538,0.00015,2,"2025-04-23T11:27:13.166",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740795,1745407636574,1189.03140462,0.00015,2,"2025-04-23T11:27:16.574",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740796,1745407636596,864.4156719,0.00015,2,"2025-04-23T11:27:16.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740797,1745407667936,50000.0,0.00043,30,"2025-04-23T11:27:47.936",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740798,1745407678689,1135.5843281,0.0001,2,"2025-04-23T11:27:58.689",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740799,1745407678711,2000.0,0.0001,2,"2025-04-23T11:27:58.711",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740800,1745407678734,2000.0,0.0001,2,"2025-04-23T11:27:58.734",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740801,1745407678756,2000.0,0.0001,2,"2025-04-23T11:27:58.756",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740802,1745407678779,2000.0,0.0001,2,"2025-04-23T11:27:58.779",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740803,1745407678800,2000.0,0.0001,2,"2025-04-23T11:27:58.800",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740804,1745407678822,2000.0,0.0001,2,"2025-04-23T11:27:58.822",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740805,1745407678842,2000.0,0.0001,2,"2025-04-23T11:27:58.842",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740806,1745407678864,2000.0,0.0001,2,"2025-04-23T11:27:58.864",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740807,1745407678884,2000.0,0.0001,2,"2025-04-23T11:27:58.884",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740808,1745407678905,3942.03953806,0.0001,2,"2025-04-23T11:27:58.905",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740809,1745407678927,9373.39304072,0.0001,2,"2025-04-23T11:27:58.927",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740810,1745407698140,2000.0,0.0001439,2,"2025-04-23T11:28:18.140",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740811,1745407698170,2000.0,0.0001439,2,"2025-04-23T11:28:18.170",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740812,1745407698200,626.60695928,0.0001439,2,"2025-04-23T11:28:18.200",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740813,1745407698230,5318.173348,0.0001439,2,"2025-04-23T11:28:18.230",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740814,1745407699837,9152.1415832,0.0004383,120,"2025-04-23T11:28:19.837",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740815,1745407700416,404.79367494,0.000135,2,"2025-04-23T11:28:20.416",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740816,1745407700586,14.24672605,0.000125,2,"2025-04-23T11:28:20.586",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740817,1745407700608,282.54551767,0.000125,2,"2025-04-23T11:28:20.608",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740819,1745407708038,1865.2381521,0.0001,2,"2025-04-23T11:28:28.038",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740820,1745407715519,2534.04298223,9.828e-05,2,"2025-04-23T11:28:35.519",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740821,1745407715544,8403.78313457,9.828e-05,2,"2025-04-23T11:28:35.544",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740822,1745407718648,1596.21686543,0.000149,2,"2025-04-23T11:28:38.648",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740823,1745407718671,4051.47125633,0.000149,2,"2025-04-23T11:28:38.671",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740824,1745407720889,2641.08269089,0.0001,2,"2025-04-23T11:28:40.889",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740826,1745407728839,1363.35972616,0.00010136,2,"2025-04-23T11:28:48.839",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740827,1745407728980,1944.08632662,0.00013368,2,"2025-04-23T11:28:48.980",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740828,1745407729003,10000.0,0.00013368,2,"2025-04-23T11:28:49.003",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740829,1745407729025,2015.42404337,0.00013368,2,"2025-04-23T11:28:49.025",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740847,1745407822188,78845.3759007,0.000199,3,"2025-04-23T11:30:22.188",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740848,1745407822215,100000.0,0.000199,3,"2025-04-23T11:30:22.215",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740849,1745407822240,31984.5484449,0.000199,3,"2025-04-23T11:30:22.240",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740850,1745407825255,600.0,0.00042913,60,"2025-04-23T11:30:25.255",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740851,1745407826800,600.0,0.00043461,60,"2025-04-23T11:30:26.800",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740859,1745407831653,-3593.44462,0.00019701,2,"2025-04-23T11:30:31.653",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740860,1745407831663,-300.0,0.00019899,2,"2025-04-23T11:30:31.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740861,1745407831675,-900.0,0.00019899,2,"2025-04-23T11:30:31.675",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740862,1745407831686,-300.0,0.00019899,2,"2025-04-23T11:30:31.686",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740863,1745407831696,-1680.28685567,0.000199,2,"2025-04-23T11:30:31.696",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740864,1745407831712,-4731.77831279,0.000199,2,"2025-04-23T11:30:31.712",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740865,1745407831722,-500.0,0.00019973,2,"2025-04-23T11:30:31.722",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740866,1745407831731,-500.0,0.00019973,2,"2025-04-23T11:30:31.731",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740867,1745407831741,-300.0,0.00019999,2,"2025-04-23T11:30:31.741",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740868,1745407831751,-500.0,0.00019999,2,"2025-04-23T11:30:31.751",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740869,1745407831760,-183.79574916,0.00019999,2,"2025-04-23T11:30:31.760",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740870,1745407831769,-34495.77238137,0.0002,2,"2025-04-23T11:30:31.769",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740871,1745407831781,-18721.72867472,0.0002,2,"2025-04-23T11:30:31.781",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740886,1745407837684,-455.45999772,0.0002,2,"2025-04-23T11:30:37.684",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740887,1745407837737,-4027027.823455,0.0002,2,"2025-04-23T11:30:37.737",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740888,1745407837749,-2358722.8491447,0.0002,2,"2025-04-23T11:30:37.749",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741108,1745407840176,-4826639.97199304,0.0002,2,"2025-04-23T11:30:40.176",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741112,1745407840209,-400.07483383,0.0002,2,"2025-04-23T11:30:40.209",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741115,1745407840220,-3672.6988002,0.0002,2,"2025-04-23T11:30:40.220",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741117,1745407840231,-58935.31621665,0.0002,2,"2025-04-23T11:30:40.231",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741147,1745407840506,-88791.48288393,0.0002,2,"2025-04-23T11:30:40.506",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741377,1745407842749,-46798.4088,0.0002,2,"2025-04-23T11:30:42.749",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741384,1745407842805,-14982.08436,0.0002,2,"2025-04-23T11:30:42.805",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741391,1745407842862,-261.51798087,0.0002,2,"2025-04-23T11:30:42.862",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741394,1745407842874,-15906.97021421,0.0002,2,"2025-04-23T11:30:42.874",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741399,1745407842917,-1776.20347505,0.0002,2,"2025-04-23T11:30:42.917",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741406,1745407842974,-10439.42702991,0.0002,2,"2025-04-23T11:30:42.974",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741644,1745407845562,-17702.37605782,0.0002,2,"2025-04-23T11:30:45.562",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741658,1745407845726,-651.1875,0.0002,2,"2025-04-23T11:30:45.726",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741681,1745407845991,-5568.48895337,0.0002,2,"2025-04-23T11:30:45.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742305,1745407927821,200.0,0.00043836,30,"2025-04-23T11:32:07.821",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742306,1745407927856,-150.0,0.000199,2,"2025-04-23T11:32:07.856",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742307,1745407928620,207.4,0.00043836,30,"2025-04-23T11:32:08.620",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742308,1745407929284,215.0738,0.00043836,30,"2025-04-23T11:32:09.284",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742309,1745407929904,223.0315306,0.00043836,30,"2025-04-23T11:32:09.904",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742310,1745407930605,231.28369723,0.00043836,30,"2025-04-23T11:32:10.605",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742311,1745407931802,239.84119403,0.00043836,30,"2025-04-23T11:32:11.802",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742312,1745407932560,248.71531821,0.00043836,30,"2025-04-23T11:32:12.560",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742313,1745407933281,257.91778498,0.00043836,30,"2025-04-23T11:32:13.281",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742314,1745407933925,267.46074303,0.00043836,30,"2025-04-23T11:32:13.925",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742315,1745407934570,277.35679052,0.00043836,30,"2025-04-23T11:32:14.570",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742316,1745407935207,287.61899177,0.00043836,30,"2025-04-23T11:32:15.207",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742317,1745407935848,298.26089446,0.00043836,30,"2025-04-23T11:32:15.848",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742318,1745407937173,309.29654756,0.00043836,30,"2025-04-23T11:32:17.173",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742319,1745407937348,320.74051982,0.00043836,30,"2025-04-23T11:32:17.348",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742320,1745407937889,332.60791905,0.00043836,30,"2025-04-23T11:32:17.889",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742321,1745407938637,344.91441206,0.00043836,30,"2025-04-23T11:32:18.637",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742322,1745407939292,357.6762453,0.00043836,30,"2025-04-23T11:32:19.292",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742323,1745407939923,370.91026638,0.00043836,30,"2025-04-23T11:32:19.923",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742324,1745407940571,384.63394623,0.00043836,30,"2025-04-23T11:32:20.571",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742325,1745407941193,600.0,0.00043836,30,"2025-04-23T11:32:21.193",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742329,1745408000827,566.49,0.00043836,30,"2025-04-23T11:33:20.827",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742346,1745408173189,500.0,0.00043835,30,"2025-04-23T11:36:13.189",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742347,1745408173446,397.3,0.00043835,30,"2025-04-23T11:36:13.446",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742348,1745408257198,1633.0,0.0004,120,"2025-04-23T11:37:37.198",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742349,1745408304555,-900.0,0.00019899,2,"2025-04-23T11:38:24.555",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742350,1745408304578,-300.0,0.00019899,2,"2025-04-23T11:38:24.578",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742351,1745408304601,-382.4543,0.000199,2,"2025-04-23T11:38:24.601",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742352,1745408304622,-417.5457,0.000199,2,"2025-04-23T11:38:24.622",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742353,1745408309601,571.27,0.000422,63,"2025-04-23T11:38:29.601",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742355,1745408348551,-571.27,0.000196,2,"2025-04-23T11:39:08.551",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742356,1745408348575,-300.0,0.00019899,2,"2025-04-23T11:39:08.575",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742357,1745408348597,-1128.73,0.000199,2,"2025-04-23T11:39:08.597",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742358,1745408365105,210.56,0.00027125,120,"2025-04-23T11:39:25.105",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742359,1745408365301,210.56,0.00029837,120,"2025-04-23T11:39:25.301",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742360,1745408365523,210.56,0.0003255,120,"2025-04-23T11:39:25.523",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742361,1745408425807,-900.0,0.00019899,2,"2025-04-23T11:40:25.807",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742362,1745408425832,-300.0,0.00019899,2,"2025-04-23T11:40:25.832",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742363,1745408425855,-693.9066,0.000199,2,"2025-04-23T11:40:25.855",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742364,1745408425878,-106.0934,0.000199,2,"2025-04-23T11:40:25.878",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742365,1745408603886,1000.0,0.00043836,30,"2025-04-23T11:43:23.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742366,1745408608144,1000.0,0.00043836,30,"2025-04-23T11:43:28.144",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742367,1745408612071,1000.0,0.00043836,30,"2025-04-23T11:43:32.071",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742368,1745408616509,1000.0,0.00043836,30,"2025-04-23T11:43:36.509",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742369,1745408618888,1000.0,0.00043836,30,"2025-04-23T11:43:38.888",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742370,1745408621006,1000.0,0.00043836,30,"2025-04-23T11:43:41.006",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742371,1745408622834,1000.0,0.00043836,30,"2025-04-23T11:43:42.834",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742372,1745408624768,1000.0,0.00043836,30,"2025-04-23T11:43:44.768",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742373,1745408626656,1000.0,0.00043836,30,"2025-04-23T11:43:46.656",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742374,1745408628549,1000.0,0.00043836,30,"2025-04-23T11:43:48.549",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742375,1745408630647,1000.0,0.00043836,30,"2025-04-23T11:43:50.647",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742376,1745408649449,1000.0,0.00043836,30,"2025-04-23T11:44:09.449",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742377,1745408655614,218.08,0.00032904,30,"2025-04-23T11:44:15.614",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742378,1745408655849,218.08,0.00041619,30,"2025-04-23T11:44:15.849",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742379,1745408659910,1000.0,0.00043836,30,"2025-04-23T11:44:19.910",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742380,1745408662094,1000.0,0.00043836,30,"2025-04-23T11:44:22.094",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742381,1745408664451,1000.0,0.00043836,30,"2025-04-23T11:44:24.451",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742382,1745408666385,1000.0,0.00043836,30,"2025-04-23T11:44:26.385",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742383,1745408668269,1000.0,0.00043836,30,"2025-04-23T11:44:28.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742384,1745408670362,1000.0,0.00043836,30,"2025-04-23T11:44:30.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742386,1745408671967,1000.0,0.00043836,30,"2025-04-23T11:44:31.967",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742387,1745408673817,1000.0,0.00043836,30,"2025-04-23T11:44:33.817",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742388,1745408675854,1000.0,0.00043836,30,"2025-04-23T11:44:35.854",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742389,1745408678260,1000.0,0.00043836,30,"2025-04-23T11:44:38.260",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742390,1745408679172,1000.0,0.00043836,30,"2025-04-23T11:44:39.172",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742391,1745408680607,1000.0,0.00043836,30,"2025-04-23T11:44:40.607",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742392,1745408690387,1000.0,0.00043836,30,"2025-04-23T11:44:50.387",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742393,1745408691956,1000.0,0.00043836,30,"2025-04-23T11:44:51.956",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742394,1745408702429,1000.0,0.00043836,30,"2025-04-23T11:45:02.429",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742395,1745408744518,-203.02790837,0.00019101,2,"2025-04-23T11:45:44.518",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742401,1745408829021,-1287.92209163,0.00019101,2,"2025-04-23T11:47:09.021",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742402,1745408829049,-150.0,0.00019863,2,"2025-04-23T11:47:09.049",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742403,1745408829077,-900.0,0.00019899,2,"2025-04-23T11:47:09.077",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742404,1745408829105,-300.0,0.00019899,2,"2025-04-23T11:47:09.105",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742405,1745408829132,-1359.0,0.00019899,2,"2025-04-23T11:47:09.132",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742406,1745408829159,-300.0,0.00019899,2,"2025-04-23T11:47:09.159",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742407,1745408829186,-1863.7194,0.000199,2,"2025-04-23T11:47:09.186",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742408,1745408829213,-6875.9772,0.000199,2,"2025-04-23T11:47:09.213",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742409,1745408829242,-382.4543,0.000199,2,"2025-04-23T11:47:09.242",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742410,1745408829270,-2240.1823,0.000199,2,"2025-04-23T11:47:09.270",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742411,1745408829298,-442.76486001,0.000199,2,"2025-04-23T11:47:09.298",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742412,1745408829327,-354.46656503,0.000199,2,"2025-04-23T11:47:09.327",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742413,1745408829355,-155.09447373,0.00019973,2,"2025-04-23T11:47:09.355",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742414,1745408829388,-294.30947494,0.00019973,2,"2025-04-23T11:47:09.388",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742415,1745408829416,-500.0,0.00019973,2,"2025-04-23T11:47:09.416",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742416,1745408829443,-970.0688,0.00019999,2,"2025-04-23T11:47:09.443",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742417,1745408830231,-271077.40192932,0.0002,2,"2025-04-23T11:47:10.231",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742418,1745408830282,-307829.32086,0.0002,2,"2025-04-23T11:47:10.282",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742419,1745408830640,-307829.32086,0.0002,2,"2025-04-23T11:47:10.640",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742420,1745408831466,-307829.32086,0.0002,2,"2025-04-23T11:47:11.466",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742421,1745408832521,-307829.32086,0.0002,2,"2025-04-23T11:47:12.521",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742422,1745408857490,499.20539,0.0004383,30,"2025-04-23T11:47:37.490",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742424,1745408897962,-9119.024,0.000199,2,"2025-04-23T11:48:17.962",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742425,1745408897988,-136.952,0.000199,2,"2025-04-23T11:48:17.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742426,1745408921164,33076.89843293,0.000425,120,"2025-04-23T11:48:41.164",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742434,1745408939312,-4951.85274135,0.000199,2,"2025-04-23T11:48:59.312",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742435,1745408939349,-96.2945173,0.000199,2,"2025-04-23T11:48:59.349",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742436,1745408942348,-198.88205604,0.000199,2,"2025-04-23T11:49:02.348",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742437,1745408942373,-10.65662218,0.000199,2,"2025-04-23T11:49:02.373",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742439,1745408961306,1000.0,0.00043836,120,"2025-04-23T11:49:21.306",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742440,1745408979236,-152.605632,0.000199,2,"2025-04-23T11:49:39.236",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742441,1745408979264,-329.01971724,0.000199,2,"2025-04-23T11:49:39.264",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742442,1745408979291,-300.0,0.00019999,2,"2025-04-23T11:49:39.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742443,1745408979354,-2436.74930152,0.0002,2,"2025-04-23T11:49:39.354",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742444,1745408979399,1000.0,0.00043836,120,"2025-04-23T11:49:39.399",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742446,1745408981763,1000.0,0.00043836,120,"2025-04-23T11:49:41.763",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742447,1745409002601,-152.0,0.00019999,2,"2025-04-23T11:50:02.601",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742449,1745409031812,-196.78438222,0.000199,2,"2025-04-23T11:50:31.812",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742450,1745409031823,-3301.2351609,0.000199,2,"2025-04-23T11:50:31.823",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742451,1745409031834,-748.0,0.00019999,2,"2025-04-23T11:50:31.834",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742452,1745409031848,-462982.92200841,0.0002,2,"2025-04-23T11:50:31.848",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742509,1745409037750,-1910.23488341,0.0002,2,"2025-04-23T11:50:37.750",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742510,1745409037912,-810.149,0.0002,2,"2025-04-23T11:50:37.912",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742511,1745409037971,-1024990.29593856,0.0002,2,"2025-04-23T11:50:37.971",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742512,1745409037983,-300.99738329,0.0002,2,"2025-04-23T11:50:37.983",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742513,1745409037993,-1481.43211323,0.0002,2,"2025-04-23T11:50:37.993",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742514,1745409038003,-420.26048734,0.0002,2,"2025-04-23T11:50:38.003",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742515,1745409038014,-2888528.13562805,0.0002,2,"2025-04-23T11:50:38.014",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742516,1745409038024,-650.53048022,0.0002,2,"2025-04-23T11:50:38.024",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742517,1745409038034,-151.0,0.0002,2,"2025-04-23T11:50:38.034",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742518,1745409038044,-244.18517739,0.0002,2,"2025-04-23T11:50:38.044",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742519,1745409038053,-1720.66,0.00020733,2,"2025-04-23T11:50:38.053",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742520,1745409038063,-282.47,0.00020892,2,"2025-04-23T11:50:38.063",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742521,1745409038073,-200.0,0.00020951,2,"2025-04-23T11:50:38.073",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742522,1745409038083,-5357.15,0.00020956,2,"2025-04-23T11:50:38.083",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742523,1745409038093,-1390.53,0.00020956,2,"2025-04-23T11:50:38.093",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742524,1745409038102,-548.21,0.0002098,2,"2025-04-23T11:50:38.102",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742525,1745409038112,-250.0,0.00021,2,"2025-04-23T11:50:38.112",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742526,1745409038122,-1000.0,0.00021101,2,"2025-04-23T11:50:38.122",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742527,1745409038131,-15369.86,0.00021101,2,"2025-04-23T11:50:38.131",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742528,1745409038141,-901.72,0.00021153,2,"2025-04-23T11:50:38.141",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742529,1745409038150,-10552.82,0.00021253,2,"2025-04-23T11:50:38.150",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742530,1745409038159,-1490.95,0.00021365,2,"2025-04-23T11:50:38.159",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742531,1745409038169,-25031.51914453,0.00021403,2,"2025-04-23T11:50:38.169",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742532,1745409038180,-150.0,0.0002141,2,"2025-04-23T11:50:38.180",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742534,1745409038190,-1572.75,0.00021466,2,"2025-04-23T11:50:38.190",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742536,1745409038199,-3038.44,0.00021466,2,"2025-04-23T11:50:38.199",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742538,1745409038209,-250.0,0.00021538,2,"2025-04-23T11:50:38.209",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742540,1745409038219,-176.94,0.00021555,2,"2025-04-23T11:50:38.219",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742542,1745409038228,-4844.49191977,0.000216,3,"2025-04-23T11:50:38.228",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742544,1745409038238,-23900.0,0.00021613,2,"2025-04-23T11:50:38.238",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742546,1745409038247,-210.56,0.000217,2,"2025-04-23T11:50:38.247",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742548,1745409038257,-250.0,0.0002178,2,"2025-04-23T11:50:38.257",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742550,1745409038266,-4844.49191971,0.00021797,3,"2025-04-23T11:50:38.266",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742552,1745409038276,-1260.0,0.00021881,2,"2025-04-23T11:50:38.276",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742554,1745409038285,-181.22,0.00021918,2,"2025-04-23T11:50:38.285",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742556,1745409038295,-166.66,0.00021992,2,"2025-04-23T11:50:38.295",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742558,1745409038304,-250.0,0.00022,2,"2025-04-23T11:50:38.304",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742560,1745409038313,-150.0,0.00022,2,"2025-04-23T11:50:38.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742562,1745409038322,-6883.11308969,0.00022,15,"2025-04-23T11:50:38.322",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742564,1745409038336,-1258.80383522,0.00022,15,"2025-04-23T11:50:38.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742566,1745409038345,-250.0,0.00022,2,"2025-04-23T11:50:38.345",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742568,1745409038355,-150.0,0.00022,2,"2025-04-23T11:50:38.355",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742570,1745409038364,-48892.25,0.00022005,2,"2025-04-23T11:50:38.364",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742572,1745409038374,-300.0,0.00022393,2,"2025-04-23T11:50:38.374",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742574,1745409038383,-200.0,0.00022424,2,"2025-04-23T11:50:38.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742576,1745409038392,-41962.93,0.00022443,2,"2025-04-23T11:50:38.392",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742578,1745409038402,-500.0,0.00022509,7,"2025-04-23T11:50:38.402",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742581,1745409038424,-519.05,0.00022545,2,"2025-04-23T11:50:38.424",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742584,1745409038435,-19999.99,0.00022562,2,"2025-04-23T11:50:38.435",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742586,1745409038445,-200.0,0.00022582,2,"2025-04-23T11:50:38.445",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742588,1745409038455,-1173.7987,0.00022603,10,"2025-04-23T11:50:38.455",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742590,1745409038464,-300.0,0.00022633,2,"2025-04-23T11:50:38.464",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742592,1745409038474,-500.0,0.00022633,2,"2025-04-23T11:50:38.474",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742594,1745409038485,-2769.83,0.00022634,2,"2025-04-23T11:50:38.485",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742596,1745409038496,-76807.08,0.00022634,2,"2025-04-23T11:50:38.496",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742598,1745409038506,-509.05,0.00022673,2,"2025-04-23T11:50:38.506",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742600,1745409038517,-4844.49191971,0.00022693,4,"2025-04-23T11:50:38.517",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742602,1745409038528,-181.4,0.00022713,2,"2025-04-23T11:50:38.528",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742604,1745409038538,-243.87,0.00022925,2,"2025-04-23T11:50:38.538",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742606,1745409038548,-20005.93408226,0.00023,15,"2025-04-23T11:50:38.548",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742608,1745409038558,-300.0,0.00023,2,"2025-04-23T11:50:38.558",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742611,1745409038568,-212.86,0.00023449,2,"2025-04-23T11:50:38.568",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742613,1745409038579,-4844.49191971,0.0002359,4,"2025-04-23T11:50:38.579",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742615,1745409038590,-1490.95,0.00023628,2,"2025-04-23T11:50:38.590",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742617,1745409038602,-1000.0,0.00023739,2,"2025-04-23T11:50:38.602",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742619,1745409038613,-707.54,0.00023836,2,"2025-04-23T11:50:38.613",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742621,1745409038624,-1763.0,0.00023941,2,"2025-04-23T11:50:38.624",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742623,1745409038634,-833.69145673,0.00024,2,"2025-04-23T11:50:38.634",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742625,1745409038645,-470.41034981,0.0002402,2,"2025-04-23T11:50:38.645",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742627,1745409038655,-452.64596661,0.00024116,2,"2025-04-23T11:50:38.655",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742630,1745409038665,-210.56,0.00024412,2,"2025-04-23T11:50:38.665",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742632,1745409038675,-4844.49191971,0.00024486,5,"2025-04-23T11:50:38.675",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742634,1745409038685,-212.86,0.00024752,2,"2025-04-23T11:50:38.685",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742636,1745409038696,-502.14341741,0.00024773,2,"2025-04-23T11:50:38.696",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742638,1745409038706,-500.0,0.00024773,2,"2025-04-23T11:50:38.706",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742640,1745409038716,-518.07384473,0.00024773,2,"2025-04-23T11:50:38.716",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742642,1745409038728,-500.0,0.00024799,2,"2025-04-23T11:50:38.728",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742644,1745409038738,-609399.347169,0.000248,3,"2025-04-23T11:50:38.738",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742646,1745409038748,-250.0,0.00024817,2,"2025-04-23T11:50:38.748",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742648,1745409038758,-500.0,0.00024873,2,"2025-04-23T11:50:38.758",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742650,1745409038768,-499.20891726,0.00024873,2,"2025-04-23T11:50:38.768",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742652,1745409038778,-500.0,0.00024873,2,"2025-04-23T11:50:38.778",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742655,1745409038789,-500.0,0.00024873,2,"2025-04-23T11:50:38.789",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742657,1745409038798,-183.21095633,0.000249,2,"2025-04-23T11:50:38.798",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742659,1745409038809,-610091.535495,0.000249,3,"2025-04-23T11:50:38.809",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742661,1745409038820,-350.0,0.00025,2,"2025-04-23T11:50:38.820",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742663,1745409038829,-4844.49191971,0.00025383,6,"2025-04-23T11:50:38.829",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742665,1745409038842,-166.66,0.00025621,2,"2025-04-23T11:50:38.842",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742667,1745409038855,-1490.95,0.00025892,2,"2025-04-23T11:50:38.855",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742670,1745409038873,-212.86,0.00026055,2,"2025-04-23T11:50:38.873",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742672,1745409038884,-830.0,0.00026194,2,"2025-04-23T11:50:38.884",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742674,1745409038895,-4844.49191971,0.00026279,6,"2025-04-23T11:50:38.895",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742676,1745409038906,-1000.0,0.00026376,2,"2025-04-23T11:50:38.906",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742678,1745409038917,-400.0,0.00027,2,"2025-04-23T11:50:38.917",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742681,1745409038930,-4844.49191971,0.00027176,7,"2025-04-23T11:50:38.930",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742683,1745409038942,-212.86,0.00027358,2,"2025-04-23T11:50:38.942",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742685,1745409038952,-499.26,0.00027397,2,"2025-04-23T11:50:38.952",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742687,1745409038963,-1940.79,0.00027397,2,"2025-04-23T11:50:38.963",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742689,1745409038974,-373.0,0.000274,2,"2025-04-23T11:50:38.974",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742691,1745409038984,-1006.64328016,0.00028,2,"2025-04-23T11:50:38.984",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742693,1745409038994,-4844.49191971,0.00028072,7,"2025-04-23T11:50:38.994",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742695,1745409039004,-1490.95,0.00028156,2,"2025-04-23T11:50:39.004",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742697,1745409039016,-212.86,0.0002866,2,"2025-04-23T11:50:39.016",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742699,1745409039027,-1940.79,0.00028767,2,"2025-04-23T11:50:39.027",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742701,1745409039037,-545.0,0.00028795,5,"2025-04-23T11:50:39.037",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742703,1745409039047,-4844.49191971,0.00028969,8,"2025-04-23T11:50:39.047",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742706,1745409039058,-75039.92112642,0.00029,2,"2025-04-23T11:50:39.058",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742708,1745409039069,-450.0,0.00029,2,"2025-04-23T11:50:39.069",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742710,1745409039079,-1000.0,0.00029014,2,"2025-04-23T11:50:39.079",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742712,1745409039091,-4844.49191971,0.00029866,8,"2025-04-23T11:50:39.091",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742714,1745409039101,-212.86,0.00029963,2,"2025-04-23T11:50:39.101",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742716,1745409039112,-1320.95623379,0.0003,20,"2025-04-23T11:50:39.112",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742718,1745409039123,-5379.93769628,0.0003,10,"2025-04-23T11:50:39.123",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742720,1745409039133,-451.15295149,0.0003,2,"2025-04-23T11:50:39.133",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742722,1745409039144,-194.2,0.0003,2,"2025-04-23T11:50:39.144",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742725,1745409039154,-160.70290143,0.0003,2,"2025-04-23T11:50:39.154",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742727,1745409039164,-610.0,0.00030137,2,"2025-04-23T11:50:39.164",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742729,1745409039174,-1940.79,0.00030137,2,"2025-04-23T11:50:39.174",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742731,1745409039184,-1000.0,0.00030252,5,"2025-04-23T11:50:39.184",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742733,1745409039194,-685.57527812,0.00030352,5,"2025-04-23T11:50:39.194",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742735,1745409039204,-999.17900117,0.00030352,5,"2025-04-23T11:50:39.204",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742737,1745409039215,-509.92508194,0.00030352,5,"2025-04-23T11:50:39.215",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742740,1745409039229,-1490.95,0.0003042,2,"2025-04-23T11:50:39.229",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742742,1745409039239,-151.93389675,0.000305,2,"2025-04-23T11:50:39.239",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742744,1745409039249,-4844.49191971,0.00030762,9,"2025-04-23T11:50:39.249",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742746,1745409039259,-500.0,0.000308,5,"2025-04-23T11:50:39.259",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742748,1745409039269,-500.0,0.000308,5,"2025-04-23T11:50:39.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742750,1745409039279,-501.40751603,0.000308,5,"2025-04-23T11:50:39.279",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742752,1745409039289,-500.0,0.000308,5,"2025-04-23T11:50:39.289",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742754,1745409039304,-500.0,0.000308,5,"2025-04-23T11:50:39.304",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742756,1745409039315,-500.0,0.00031,2,"2025-04-23T11:50:39.315",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742759,1745409039326,-212.86,0.00031266,2,"2025-04-23T11:50:39.326",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742761,1745409039338,-1940.79,0.00031507,2,"2025-04-23T11:50:39.338",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742763,1745409039349,-519.05,0.00031562,2,"2025-04-23T11:50:39.349",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742765,1745409039360,-1000.0,0.00031651,2,"2025-04-23T11:50:39.360",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742767,1745409039370,-4844.49191971,0.00031659,10,"2025-04-23T11:50:39.370",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742769,1745409039380,-3196.96066302,0.00032,5,"2025-04-23T11:50:39.380",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742771,1745409039391,-1507.11634356,0.00032,2,"2025-04-23T11:50:39.391",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742773,1745409039401,-4844.49191971,0.00032555,10,"2025-04-23T11:50:39.401",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742775,1745409039413,-212.86,0.00032569,2,"2025-04-23T11:50:39.413",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742778,1745409039424,-1490.95,0.00032684,2,"2025-04-23T11:50:39.424",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742780,1745409039434,-4653.5514514,0.000328,2,"2025-04-23T11:50:39.434",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742782,1745409039444,-150.0,0.00032877,2,"2025-04-23T11:50:39.444",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742784,1745409039454,-1940.79,0.00032877,2,"2025-04-23T11:50:39.454",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742786,1745409039465,-502.13170939,0.00032877,5,"2025-04-23T11:50:39.465",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742788,1745409039475,-373.91186648,0.000329,2,"2025-04-23T11:50:39.475",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742790,1745409039485,-4557.32775913,0.00033,2,"2025-04-23T11:50:39.485",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742792,1745409039496,-25127.17473418,0.00033,2,"2025-04-23T11:50:39.496",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742794,1745409039506,-550.0,0.00033,2,"2025-04-23T11:50:39.506",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742796,1745409039516,-200.0,0.00033151,2,"2025-04-23T11:50:39.516",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742798,1745409039526,-329.01971724,0.00033238,2,"2025-04-23T11:50:39.526",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742800,1745409039536,-196.78438221,0.00033238,2,"2025-04-23T11:50:39.536",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742802,1745409039546,-3301.23516088,0.00033238,2,"2025-04-23T11:50:39.546",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742805,1745409039557,-153.903,0.00033362,2,"2025-04-23T11:50:39.557",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742807,1745409039567,-2059.0,0.00033362,2,"2025-04-23T11:50:39.567",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742809,1745409039578,-1334.0,0.00033362,2,"2025-04-23T11:50:39.578",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742811,1745409039588,-917.0,0.00033362,2,"2025-04-23T11:50:39.588",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742813,1745409039600,-796.0,0.00033362,2,"2025-04-23T11:50:39.600",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742815,1745409039611,-1285.0,0.00033362,2,"2025-04-23T11:50:39.611",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742817,1745409039621,-912.619,0.00033362,2,"2025-04-23T11:50:39.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742819,1745409039632,-1444.0,0.00033362,2,"2025-04-23T11:50:39.632",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742821,1745409039642,-547.0,0.00033362,2,"2025-04-23T11:50:39.642",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742823,1745409039652,-578.0,0.00033362,2,"2025-04-23T11:50:39.652",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742825,1745409039662,-4166.0,0.00033362,2,"2025-04-23T11:50:39.662",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742827,1745409039673,-265.684,0.00033362,2,"2025-04-23T11:50:39.673",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742830,1745409039683,-254.601,0.00033362,2,"2025-04-23T11:50:39.683",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742833,1745409039694,-2145.0,0.00033362,2,"2025-04-23T11:50:39.694",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742836,1745409039703,-3984.0,0.00033362,2,"2025-04-23T11:50:39.703",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742838,1745409039713,-876.0,0.00033362,2,"2025-04-23T11:50:39.713",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742841,1745409039724,-870.0,0.00033362,2,"2025-04-23T11:50:39.724",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742844,1745409039733,-4844.49191971,0.00033452,11,"2025-04-23T11:50:39.733",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742846,1745409039748,-150.0,0.00033742,2,"2025-04-23T11:50:39.748",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742849,1745409039759,-212.86,0.00033871,2,"2025-04-23T11:50:39.759",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742851,1745409039769,-4003.47403547,0.00034,2,"2025-04-23T11:50:39.769",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742855,1745409039780,-4844.49191971,0.00034348,11,"2025-04-23T11:50:39.780",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742858,1745409039790,-150.0,0.00034548,10,"2025-04-23T11:50:39.790",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742860,1745409039800,-150.0,0.00034607,2,"2025-04-23T11:50:39.800",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742862,1745409039810,-873.99679988,0.0003489,14,"2025-04-23T11:50:39.810",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742864,1745409039821,-1490.95,0.00034948,2,"2025-04-23T11:50:39.821",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742866,1745409039831,-6029.78467888,0.00035,2,"2025-04-23T11:50:39.831",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742868,1745409039845,-1569.32102285,0.00035,7,"2025-04-23T11:50:39.845",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742870,1745409039855,-600.0,0.00035,2,"2025-04-23T11:50:39.855",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742872,1745409039865,-707.54,0.00035068,2,"2025-04-23T11:50:39.865",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742874,1745409039876,-212.86,0.00035174,2,"2025-04-23T11:50:39.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742876,1745409039886,-4844.49191971,0.00035245,12,"2025-04-23T11:50:39.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742878,1745409039896,-150.0,0.00035472,2,"2025-04-23T11:50:39.896",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742880,1745409039906,-181.22,0.00035616,2,"2025-04-23T11:50:39.906",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742882,1745409039917,-205035.86259114,0.0003593,7,"2025-04-23T11:50:39.917",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742885,1745409039928,-4844.49191971,0.00036141,13,"2025-04-23T11:50:39.928",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742887,1745409039939,-1013.09623006,0.00036279,5,"2025-04-23T11:50:39.939",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742889,1745409039950,-1000.0,0.00036279,5,"2025-04-23T11:50:39.950",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742891,1745409039960,-1000.0,0.00036279,5,"2025-04-23T11:50:39.960",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742893,1745409039971,-503.55173525,0.00036279,5,"2025-04-23T11:50:39.971",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742895,1745409039982,-150.0,0.00036337,2,"2025-04-23T11:50:39.982",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742897,1745409039993,-2059.0,0.00036362,2,"2025-04-23T11:50:39.993",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742899,1745409040003,-1334.0,0.00036362,2,"2025-04-23T11:50:40.003",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742901,1745409040014,-390.701,0.00036362,2,"2025-04-23T11:50:40.014",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742904,1745409040025,-796.0,0.00036362,2,"2025-04-23T11:50:40.025",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742906,1745409040036,-1285.0,0.00036362,2,"2025-04-23T11:50:40.036",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742908,1745409040047,-910.0,0.00036362,2,"2025-04-23T11:50:40.047",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742910,1745409040057,-1444.0,0.00036362,2,"2025-04-23T11:50:40.057",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742912,1745409040068,-547.0,0.00036362,2,"2025-04-23T11:50:40.068",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742914,1745409040078,-578.0,0.00036362,2,"2025-04-23T11:50:40.078",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742916,1745409040090,-4166.0,0.00036362,2,"2025-04-23T11:50:40.090",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742918,1745409040100,-152.0,0.00036362,2,"2025-04-23T11:50:40.100",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742920,1745409040110,-2145.0,0.00036362,2,"2025-04-23T11:50:40.110",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742922,1745409040121,-3984.0,0.00036362,2,"2025-04-23T11:50:40.121",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742924,1745409040130,-876.0,0.00036362,2,"2025-04-23T11:50:40.130",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742926,1745409040141,-870.0,0.00036362,2,"2025-04-23T11:50:40.141",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742929,1745409040151,-650.0,0.00037,2,"2025-04-23T11:50:40.151",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742931,1745409040161,-4844.49191971,0.00037038,13,"2025-04-23T11:50:40.161",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742933,1745409040172,-150.0,0.00037203,2,"2025-04-23T11:50:40.172",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742935,1745409040182,-1490.95,0.00037212,2,"2025-04-23T11:50:40.182",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742937,1745409040193,-500.0,0.0003745,5,"2025-04-23T11:50:40.193",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742939,1745409040203,-1541.82160026,0.0003759,2,"2025-04-23T11:50:40.203",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742941,1745409040212,-4844.49191971,0.00037934,14,"2025-04-23T11:50:40.212",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742943,1745409040222,-150.0,0.00038068,2,"2025-04-23T11:50:40.222",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742945,1745409040232,-500.0,0.00038271,2,"2025-04-23T11:50:40.232",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742947,1745409040242,-4554.52,0.000384,14,"2025-04-23T11:50:40.242",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742949,1745409040252,-150.0,0.00038421,5,"2025-04-23T11:50:40.252",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742951,1745409040262,-500.0,0.00038421,5,"2025-04-23T11:50:40.262",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742953,1745409040272,-20573.0,0.000387,2,"2025-04-23T11:50:40.272",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742956,1745409040282,-4844.49191971,0.00038831,14,"2025-04-23T11:50:40.282",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742958,1745409040304,-150.92,0.000389,2,"2025-04-23T11:50:40.304",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742960,1745409040315,-150.92,0.000389,2,"2025-04-23T11:50:40.315",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742962,1745409040325,-150.92,0.000389,2,"2025-04-23T11:50:40.325",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742964,1745409040336,-150.92,0.000389,2,"2025-04-23T11:50:40.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742966,1745409040347,-150.92,0.000389,2,"2025-04-23T11:50:40.347",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742969,1745409040357,-150.92,0.000389,2,"2025-04-23T11:50:40.357",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742971,1745409040367,-150.92,0.000389,2,"2025-04-23T11:50:40.367",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742973,1745409040377,-150.92,0.000389,2,"2025-04-23T11:50:40.377",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742975,1745409040387,-150.92,0.000389,2,"2025-04-23T11:50:40.387",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742977,1745409040397,-150.92,0.000389,2,"2025-04-23T11:50:40.397",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742979,1745409040407,-150.92,0.000389,2,"2025-04-23T11:50:40.407",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742981,1745409040417,-150.92,0.000389,2,"2025-04-23T11:50:40.417",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742982,1745409040428,-150.92,0.000389,2,"2025-04-23T11:50:40.428",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742985,1745409040438,-150.92,0.000389,2,"2025-04-23T11:50:40.438",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742987,1745409040448,-150.92,0.000389,2,"2025-04-23T11:50:40.448",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742989,1745409040459,-150.92,0.000389,2,"2025-04-23T11:50:40.459",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742991,1745409040468,-150.92,0.000389,2,"2025-04-23T11:50:40.468",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742993,1745409040479,-150.92,0.000389,2,"2025-04-23T11:50:40.479",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742995,1745409040490,-150.92,0.000389,2,"2025-04-23T11:50:40.490",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742997,1745409040500,-150.92,0.000389,2,"2025-04-23T11:50:40.500",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742999,1745409040511,-150.92,0.000389,2,"2025-04-23T11:50:40.511",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743001,1745409040520,-150.92,0.000389,2,"2025-04-23T11:50:40.520",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743003,1745409040530,-150.92,0.000389,2,"2025-04-23T11:50:40.530",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743005,1745409040540,-150.92,0.000389,2,"2025-04-23T11:50:40.540",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743007,1745409040550,-150.92,0.000389,2,"2025-04-23T11:50:40.550",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743009,1745409040560,-150.92,0.000389,2,"2025-04-23T11:50:40.560",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743011,1745409040571,-150.92,0.000389,2,"2025-04-23T11:50:40.571",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743013,1745409040581,-150.92,0.000389,2,"2025-04-23T11:50:40.581",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743015,1745409040592,-150.92,0.000389,2,"2025-04-23T11:50:40.592",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743018,1745409040603,-150.92,0.000389,2,"2025-04-23T11:50:40.603",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743021,1745409040613,-150.92,0.000389,2,"2025-04-23T11:50:40.613",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743023,1745409040623,-150.92,0.000389,2,"2025-04-23T11:50:40.623",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743025,1745409040634,-150.92,0.000389,2,"2025-04-23T11:50:40.634",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743027,1745409040645,-150.92,0.000389,2,"2025-04-23T11:50:40.645",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743029,1745409040657,-150.92,0.000389,2,"2025-04-23T11:50:40.657",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743032,1745409040668,-150.92,0.000389,2,"2025-04-23T11:50:40.668",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743034,1745409040678,-150.92,0.000389,2,"2025-04-23T11:50:40.678",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743036,1745409040688,-150.92,0.000389,2,"2025-04-23T11:50:40.688",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743038,1745409040698,-150.92,0.000389,2,"2025-04-23T11:50:40.698",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743040,1745409040708,-150.92,0.000389,2,"2025-04-23T11:50:40.708",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743042,1745409040718,-150.92,0.000389,2,"2025-04-23T11:50:40.718",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743044,1745409040728,-150.92,0.000389,2,"2025-04-23T11:50:40.728",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743046,1745409040738,-150.92,0.000389,2,"2025-04-23T11:50:40.738",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743048,1745409040747,-150.92,0.000389,2,"2025-04-23T11:50:40.747",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743050,1745409040757,-150.92,0.000389,2,"2025-04-23T11:50:40.757",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743052,1745409040767,-150.92,0.000389,2,"2025-04-23T11:50:40.767",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743054,1745409040777,-150.92,0.000389,2,"2025-04-23T11:50:40.777",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743056,1745409040787,-150.92,0.000389,2,"2025-04-23T11:50:40.787",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743058,1745409040797,-150.92,0.000389,2,"2025-04-23T11:50:40.797",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743060,1745409040807,-150.92,0.000389,2,"2025-04-23T11:50:40.807",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743062,1745409040817,-150.92,0.000389,2,"2025-04-23T11:50:40.817",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743064,1745409040828,-150.92,0.000389,2,"2025-04-23T11:50:40.828",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743066,1745409040839,-150.92,0.000389,2,"2025-04-23T11:50:40.839",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743068,1745409040853,-150.92,0.000389,2,"2025-04-23T11:50:40.853",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743070,1745409040863,-150.92,0.000389,2,"2025-04-23T11:50:40.863",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743072,1745409040873,-150.92,0.000389,2,"2025-04-23T11:50:40.873",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743074,1745409040884,-150.92,0.000389,2,"2025-04-23T11:50:40.884",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743076,1745409040895,-150.92,0.000389,2,"2025-04-23T11:50:40.895",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743078,1745409040905,-150.92,0.000389,2,"2025-04-23T11:50:40.905",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743081,1745409040915,-150.92,0.000389,2,"2025-04-23T11:50:40.915",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743083,1745409040926,-150.92,0.000389,2,"2025-04-23T11:50:40.926",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743085,1745409040936,-150.92,0.000389,2,"2025-04-23T11:50:40.936",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743086,1745409040946,-150.92,0.000389,2,"2025-04-23T11:50:40.946",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743087,1745409040957,-150.92,0.000389,2,"2025-04-23T11:50:40.957",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743088,1745409040967,-150.92,0.000389,2,"2025-04-23T11:50:40.967",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743089,1745409040977,-150.92,0.000389,2,"2025-04-23T11:50:40.977",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743090,1745409040988,-150.92,0.000389,2,"2025-04-23T11:50:40.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743091,1745409040998,-150.92,0.000389,2,"2025-04-23T11:50:40.998",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743092,1745409041008,-150.92,0.000389,2,"2025-04-23T11:50:41.008",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743093,1745409041019,-150.92,0.000389,2,"2025-04-23T11:50:41.019",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743094,1745409041029,-150.92,0.000389,2,"2025-04-23T11:50:41.029",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743095,1745409041039,-150.92,0.000389,2,"2025-04-23T11:50:41.039",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743096,1745409041049,-150.92,0.000389,2,"2025-04-23T11:50:41.049",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743097,1745409041058,-150.92,0.000389,2,"2025-04-23T11:50:41.058",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743098,1745409041068,-150.92,0.000389,2,"2025-04-23T11:50:41.068",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743099,1745409041078,-150.92,0.000389,2,"2025-04-23T11:50:41.078",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743100,1745409041088,-150.92,0.000389,2,"2025-04-23T11:50:41.088",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743101,1745409041098,-150.92,0.000389,2,"2025-04-23T11:50:41.098",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743103,1745409041108,-150.92,0.000389,2,"2025-04-23T11:50:41.108",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743105,1745409041118,-150.92,0.000389,2,"2025-04-23T11:50:41.118",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743107,1745409041128,-150.92,0.000389,2,"2025-04-23T11:50:41.128",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743109,1745409041137,-150.92,0.000389,2,"2025-04-23T11:50:41.137",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743111,1745409041147,-150.92,0.000389,2,"2025-04-23T11:50:41.147",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743113,1745409041157,-150.92,0.000389,2,"2025-04-23T11:50:41.157",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743115,1745409041167,-150.92,0.000389,2,"2025-04-23T11:50:41.167",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743118,1745409041177,-150.92,0.000389,2,"2025-04-23T11:50:41.177",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743120,1745409041187,-150.92,0.000389,2,"2025-04-23T11:50:41.187",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743122,1745409041198,-150.92,0.000389,2,"2025-04-23T11:50:41.198",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743124,1745409041208,-150.92,0.000389,2,"2025-04-23T11:50:41.208",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743126,1745409041218,-150.92,0.000389,2,"2025-04-23T11:50:41.218",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743128,1745409041229,-150.92,0.000389,2,"2025-04-23T11:50:41.229",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743130,1745409041239,-150.92,0.000389,2,"2025-04-23T11:50:41.239",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743132,1745409041250,-150.0,0.00038933,2,"2025-04-23T11:50:41.250",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743134,1745409041260,-279.63718743,0.00038969,5,"2025-04-23T11:50:41.260",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743136,1745409041270,-700.0,0.00039,2,"2025-04-23T11:50:41.270",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743138,1745409041280,-5565.0,0.000393,3,"2025-04-23T11:50:41.280",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743140,1745409041291,-2059.0,0.00039362,2,"2025-04-23T11:50:41.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743142,1745409041301,-1334.0,0.00039362,2,"2025-04-23T11:50:41.301",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743144,1745409041311,-796.0,0.00039362,2,"2025-04-23T11:50:41.311",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743146,1745409041322,-1285.0,0.00039362,2,"2025-04-23T11:50:41.322",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743148,1745409041332,-910.0,0.00039362,2,"2025-04-23T11:50:41.332",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743150,1745409041342,-1444.0,0.00039362,2,"2025-04-23T11:50:41.342",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743152,1745409041352,-547.0,0.00039362,2,"2025-04-23T11:50:41.352",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743154,1745409041361,-574.0,0.00039362,2,"2025-04-23T11:50:41.361",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743156,1745409041372,-4166.0,0.00039362,2,"2025-04-23T11:50:41.372",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743159,1745409041382,-152.0,0.00039362,2,"2025-04-23T11:50:41.382",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743161,1745409041393,-2145.0,0.00039362,2,"2025-04-23T11:50:41.393",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743163,1745409041403,-3984.0,0.00039362,2,"2025-04-23T11:50:41.403",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743165,1745409041412,-876.0,0.00039362,2,"2025-04-23T11:50:41.412",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743167,1745409041422,-870.0,0.00039362,2,"2025-04-23T11:50:41.422",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743169,1745409041433,-1490.95,0.00039476,2,"2025-04-23T11:50:41.433",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743171,1745409041443,-180.0,0.00039584,22,"2025-04-23T11:50:41.443",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743173,1745409041453,-360.55680949,0.00039726,15,"2025-04-23T11:50:41.453",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743175,1745409041462,-4844.49191971,0.00039728,15,"2025-04-23T11:50:41.462",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743177,1745409041472,-150.0,0.00039798,2,"2025-04-23T11:50:41.472",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743179,1745409041485,-5565.0,0.000399,5,"2025-04-23T11:50:41.485",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743181,1745409041494,-8965.00793585,0.00039999,7,"2025-04-23T11:50:41.494",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743183,1745409041504,-4835.49361546,0.0004,10,"2025-04-23T11:50:41.504",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743185,1745409041514,-1828.98834703,0.0004,2,"2025-04-23T11:50:41.514",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743187,1745409041525,-1235.76222445,0.0004,10,"2025-04-23T11:50:41.525",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743189,1745409041535,-1539.91019181,0.0004,15,"2025-04-23T11:50:41.535",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743192,1745409041546,-163.22183248,0.0004,14,"2025-04-23T11:50:41.546",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743194,1745409041556,-843.49715552,0.00040271,5,"2025-04-23T11:50:41.556",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743196,1745409041566,-4844.49191971,0.00040624,16,"2025-04-23T11:50:41.566",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743198,1745409041576,-150.0,0.00040663,2,"2025-04-23T11:50:41.576",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743200,1745409041585,-158.1307,0.00040888,7,"2025-04-23T11:50:41.585",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743202,1745409041595,-151.0,0.00041,14,"2025-04-23T11:50:41.595",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743204,1745409041611,-750.0,0.00041,2,"2025-04-23T11:50:41.611",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743206,1745409041621,-187.0,0.00041,14,"2025-04-23T11:50:41.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743209,1745409041632,-152.0,0.00041013,3,"2025-04-23T11:50:41.632",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743211,1745409041642,-2000.0,0.00041095,2,"2025-04-23T11:50:41.642",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743213,1745409041651,-2000.0,0.00041095,2,"2025-04-23T11:50:41.651",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743215,1745409041661,-2000.0,0.00041095,2,"2025-04-23T11:50:41.661",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743217,1745409041671,-2000.0,0.00041095,2,"2025-04-23T11:50:41.671",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743219,1745409041681,-2000.0,0.00041095,2,"2025-04-23T11:50:41.681",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743249,1745409041973,-2000.0,0.00041095,2,"2025-04-23T11:50:41.973",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743251,1745409041986,-2000.0,0.00041095,2,"2025-04-23T11:50:41.986",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743254,1745409041996,-2000.0,0.00041095,2,"2025-04-23T11:50:41.996",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743256,1745409042006,-2000.0,0.00041095,2,"2025-04-23T11:50:42.006",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743258,1745409042017,-2000.0,0.00041095,2,"2025-04-23T11:50:42.017",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743260,1745409042028,-2000.0,0.00041095,2,"2025-04-23T11:50:42.028",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743262,1745409042038,-2000.0,0.00041095,2,"2025-04-23T11:50:42.038",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743264,1745409042049,-2000.0,0.00041095,2,"2025-04-23T11:50:42.049",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743266,1745409042060,-2000.0,0.00041095,2,"2025-04-23T11:50:42.060",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743268,1745409042072,-2000.0,0.00041095,2,"2025-04-23T11:50:42.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743270,1745409042082,-2000.0,0.00041095,2,"2025-04-23T11:50:42.082",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743272,1745409042093,-640.69932948,0.00041095,2,"2025-04-23T11:50:42.093",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743274,1745409042103,-500.0,0.00041096,10,"2025-04-23T11:50:42.103",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743276,1745409042114,-4844.49191971,0.00041521,16,"2025-04-23T11:50:42.114",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743279,1745409042124,-150.0,0.00041528,2,"2025-04-23T11:50:42.124",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743281,1745409042135,-1000.0,0.00041644,10,"2025-04-23T11:50:42.135",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743283,1745409042147,-1490.95,0.0004174,2,"2025-04-23T11:50:42.147",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743285,1745409042157,-562.04032234,0.00042,2,"2025-04-23T11:50:42.157",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743287,1745409042167,-201.05902538,0.00042074,14,"2025-04-23T11:50:42.167",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743289,1745409042177,-311.97860147,0.00042192,10,"2025-04-23T11:50:42.177",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743291,1745409042187,-4554.52,0.000422,14,"2025-04-23T11:50:42.187",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743293,1745409042197,-710.762,0.00042362,2,"2025-04-23T11:50:42.197",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743295,1745409042208,-1334.0,0.00042362,2,"2025-04-23T11:50:42.208",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743297,1745409042218,-796.0,0.00042362,2,"2025-04-23T11:50:42.218",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743299,1745409042228,-1277.869,0.00042362,2,"2025-04-23T11:50:42.228",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743302,1745409042239,-1438.078,0.00042362,2,"2025-04-23T11:50:42.239",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743304,1745409042249,-499.527,0.00042362,2,"2025-04-23T11:50:42.249",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743306,1745409042260,-4166.0,0.00042362,2,"2025-04-23T11:50:42.260",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743308,1745409042270,-152.0,0.00042362,2,"2025-04-23T11:50:42.270",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743310,1745409042280,-2145.0,0.00042362,2,"2025-04-23T11:50:42.280",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743312,1745409042291,-3984.0,0.00042362,2,"2025-04-23T11:50:42.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743314,1745409042301,-876.0,0.00042362,2,"2025-04-23T11:50:42.301",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743316,1745409042311,-150.0,0.00042394,2,"2025-04-23T11:50:42.311",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743318,1745409042322,-4844.49191971,0.00042417,17,"2025-04-23T11:50:42.322",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743320,1745409042332,-1000.0,0.00042929,10,"2025-04-23T11:50:42.332",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743322,1745409042342,-339.2399563,0.00043,2,"2025-04-23T11:50:42.342",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743324,1745409042352,-800.0,0.00043,2,"2025-04-23T11:50:42.352",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743326,1745409042362,-150.0,0.00043259,2,"2025-04-23T11:50:42.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743328,1745409042373,-208016.04612166,0.000433,5,"2025-04-23T11:50:42.373",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743400,1745409042964,-4966.29499999,0.000433,5,"2025-04-23T11:50:42.964",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743406,1745409043018,-150.92,0.000389,2,"2025-04-23T11:50:43.018",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743408,1745409043030,-150.92,0.000389,2,"2025-04-23T11:50:43.030",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743410,1745409043042,-150.92,0.000389,2,"2025-04-23T11:50:43.042",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743412,1745409043052,-150.92,0.000389,2,"2025-04-23T11:50:43.052",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743414,1745409043062,-11776.00052635,0.000433,5,"2025-04-23T11:50:43.062",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743416,1745409043072,-4844.49191971,0.00043314,17,"2025-04-23T11:50:43.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743418,1745409043081,-2981.7231941,0.000438,7,"2025-04-23T11:50:43.081",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743420,1745409043092,-500.0,0.00043835,2,"2025-04-23T11:50:43.092",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743422,1745409043102,-500.0,0.00043835,2,"2025-04-23T11:50:43.102",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743424,1745409043111,-500.0,0.00043835,2,"2025-04-23T11:50:43.111",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743426,1745409043121,-500.0,0.00043835,2,"2025-04-23T11:50:43.121",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743428,1745409043130,-500.0,0.00043835,2,"2025-04-23T11:50:43.130",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743430,1745409043139,-500.0,0.00043835,2,"2025-04-23T11:50:43.139",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743432,1745409043148,-444.86514967,0.00043835,2,"2025-04-23T11:50:43.148",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743434,1745409043158,-500.0,0.00043835,2,"2025-04-23T11:50:43.158",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743436,1745409043168,-500.0,0.00043835,2,"2025-04-23T11:50:43.168",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743438,1745409043178,-500.0,0.00043835,2,"2025-04-23T11:50:43.178",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743440,1745409043187,-500.0,0.00043835,2,"2025-04-23T11:50:43.187",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743442,1745409043197,-500.0,0.00043835,2,"2025-04-23T11:50:43.197",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743444,1745409043207,-500.0,0.00043835,2,"2025-04-23T11:50:43.207",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743446,1745409043216,-604.64465951,0.00043835,2,"2025-04-23T11:50:43.216",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743448,1745409043225,-500.0,0.00043835,2,"2025-04-23T11:50:43.225",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743450,1745409043235,-500.0,0.00043835,2,"2025-04-23T11:50:43.235",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743452,1745409043244,-500.0,0.00043835,2,"2025-04-23T11:50:43.244",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743454,1745409043254,-500.0,0.00043835,2,"2025-04-23T11:50:43.254",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743456,1745409043264,-500.0,0.00043835,2,"2025-04-23T11:50:43.264",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743459,1745409043274,-500.0,0.00043835,2,"2025-04-23T11:50:43.274",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743461,1745409043284,-500.0,0.00043835,2,"2025-04-23T11:50:43.284",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743463,1745409043294,-500.0,0.00043835,2,"2025-04-23T11:50:43.294",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743465,1745409043303,-500.0,0.00043835,2,"2025-04-23T11:50:43.303",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743467,1745409043313,-500.0,0.00043835,2,"2025-04-23T11:50:43.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743469,1745409043323,-500.0,0.00043835,2,"2025-04-23T11:50:43.323",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743471,1745409043332,-500.0,0.00043835,2,"2025-04-23T11:50:43.332",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743473,1745409043343,-500.0,0.00043835,2,"2025-04-23T11:50:43.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743475,1745409043353,-500.0,0.00043835,2,"2025-04-23T11:50:43.353",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743477,1745409043363,-500.0,0.00043835,2,"2025-04-23T11:50:43.363",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743479,1745409043372,-500.0,0.00043835,2,"2025-04-23T11:50:43.372",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743481,1745409043383,-500.0,0.00043835,2,"2025-04-23T11:50:43.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743483,1745409043392,-500.0,0.00043835,2,"2025-04-23T11:50:43.392",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743485,1745409043401,-500.0,0.00043835,2,"2025-04-23T11:50:43.401",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743487,1745409043411,-500.0,0.00043835,2,"2025-04-23T11:50:43.411",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743489,1745409043421,-500.0,0.00043835,2,"2025-04-23T11:50:43.421",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743491,1745409043431,-500.0,0.00043835,2,"2025-04-23T11:50:43.431",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743493,1745409043441,-500.0,0.00043835,2,"2025-04-23T11:50:43.441",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743495,1745409043451,-500.0,0.00043835,2,"2025-04-23T11:50:43.451",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743497,1745409043461,-3500.0,0.00043835,10,"2025-04-23T11:50:43.461",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743499,1745409043471,-3500.0,0.00043835,10,"2025-04-23T11:50:43.471",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743501,1745409043483,-3500.0,0.00043835,10,"2025-04-23T11:50:43.483",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743503,1745409043493,-3500.0,0.00043835,10,"2025-04-23T11:50:43.493",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743505,1745409043504,-3500.0,0.00043835,10,"2025-04-23T11:50:43.504",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743507,1745409043514,-3500.0,0.00043835,10,"2025-04-23T11:50:43.514",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743509,1745409043523,-3500.0,0.00043835,10,"2025-04-23T11:50:43.523",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743511,1745409043533,-3500.0,0.00043835,10,"2025-04-23T11:50:43.533",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743513,1745409043543,-2963.17525658,0.00043835,10,"2025-04-23T11:50:43.543",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743516,1745409043552,-500.0,0.00043835,2,"2025-04-23T11:50:43.552",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743518,1745409043562,-275.0,0.00043836,5,"2025-04-23T11:50:43.562",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743520,1745409043572,-10000.0,0.00043836,30,"2025-04-23T11:50:43.572",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743522,1745409043582,-5710.0,0.00043836,14,"2025-04-23T11:50:43.582",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743524,1745409043592,-151.0,0.00043836,14,"2025-04-23T11:50:43.592",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743526,1745409043602,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.602",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743528,1745409043612,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.612",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743530,1745409043621,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743531,1745409043631,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.631",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743533,1745409043641,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.641",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743536,1745409043651,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.651",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743537,1745409043660,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.660",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743538,1745409043670,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.670",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743539,1745409043680,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.680",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743540,1745409043689,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.689",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743541,1745409043699,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743542,1745409043709,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.709",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743543,1745409043718,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.718",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743544,1745409043728,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.728",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743545,1745409043737,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.737",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743546,1745409043747,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.747",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743547,1745409043756,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.756",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743548,1745409043765,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.765",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743549,1745409043775,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.775",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743550,1745409043784,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.784",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743551,1745409043793,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.793",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743552,1745409043803,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.803",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743554,1745409043813,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.813",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743556,1745409043823,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.823",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743558,1745409043833,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.833",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743560,1745409043843,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.843",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743562,1745409043856,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.856",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743564,1745409043866,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.866",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743566,1745409043876,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743568,1745409043887,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.887",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743570,1745409043897,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.897",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743572,1745409043906,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.906",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743574,1745409043916,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743576,1745409043929,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.929",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743578,1745409043938,-640.13571862,0.00043836,31,"2025-04-23T11:50:43.938",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743597,1745409044057,-640.13571862,0.00043836,31,"2025-04-23T11:50:44.057",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743599,1745409044068,-640.13571862,0.00043836,31,"2025-04-23T11:50:44.068",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743601,1745409044077,-640.13571862,0.00043836,31,"2025-04-23T11:50:44.077",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743603,1745409044088,-640.13571862,0.00043836,31,"2025-04-23T11:50:44.088",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743605,1745409044097,-640.13571862,0.00043836,31,"2025-04-23T11:50:44.097",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743607,1745409044107,-640.13571862,0.00043836,31,"2025-04-23T11:50:44.107",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743609,1745409044117,-640.13571862,0.00043836,31,"2025-04-23T11:50:44.117",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743611,1745409044127,-640.13571862,0.00043836,31,"2025-04-23T11:50:44.127",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743613,1745409044137,-640.13571862,0.00043836,31,"2025-04-23T11:50:44.137",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743616,1745409044147,-640.13571862,0.00043836,31,"2025-04-23T11:50:44.147",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743619,1745409044157,-640.13571862,0.00043836,31,"2025-04-23T11:50:44.157",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743622,1745409044167,-640.13571862,0.00043836,31,"2025-04-23T11:50:44.167",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743625,1745409044176,-640.13571862,0.00043836,31,"2025-04-23T11:50:44.176",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743628,1745409044187,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.187",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743631,1745409044196,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.196",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743634,1745409044205,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.205",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743637,1745409044214,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.214",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743640,1745409044224,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.224",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743643,1745409044234,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.234",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743646,1745409044243,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.243",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743649,1745409044253,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.253",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743652,1745409044263,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.263",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743654,1745409044273,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.273",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743656,1745409044283,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.283",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743658,1745409044295,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.295",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743660,1745409044305,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.305",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743662,1745409044315,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.315",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743664,1745409044324,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.324",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743666,1745409044335,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.335",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743668,1745409044345,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.345",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743670,1745409044354,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.354",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743672,1745409044364,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.364",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743674,1745409044374,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.374",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743676,1745409044383,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743678,1745409044392,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.392",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743680,1745409044402,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.402",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743682,1745409044411,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.411",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743684,1745409044423,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743686,1745409044433,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.433",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743688,1745409044443,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.443",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743690,1745409044452,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.452",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743692,1745409044461,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.461",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743694,1745409044471,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.471",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743696,1745409044480,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.480",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743698,1745409044490,-700.57464953,0.00043836,31,"2025-04-23T11:50:44.490",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743700,1745409044500,-700.57464952,0.00043836,31,"2025-04-23T11:50:44.500",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743702,1745409044509,-700.57464952,0.00043836,31,"2025-04-23T11:50:44.509",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743704,1745409044519,-700.57464952,0.00043836,31,"2025-04-23T11:50:44.519",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743706,1745409044528,-700.57464952,0.00043836,31,"2025-04-23T11:50:44.528",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743708,1745409044538,-700.57464952,0.00043836,31,"2025-04-23T11:50:44.538",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743710,1745409044547,-700.57464952,0.00043836,31,"2025-04-23T11:50:44.547",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743712,1745409044556,-500.0,0.00043836,30,"2025-04-23T11:50:44.556",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743714,1745409044566,-200.0,0.00043836,30,"2025-04-23T11:50:44.566",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743716,1745409044576,-500.0,0.00043836,30,"2025-04-23T11:50:44.576",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743718,1745409044589,-518.5,0.00043836,30,"2025-04-23T11:50:44.589",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743720,1745409044598,-500.0,0.00043836,30,"2025-04-23T11:50:44.598",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743722,1745409044607,-207.4,0.00043836,30,"2025-04-23T11:50:44.607",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743724,1745409044617,-500.0,0.00043836,30,"2025-04-23T11:50:44.617",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743726,1745409044625,-537.6845,0.00043836,30,"2025-04-23T11:50:44.625",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743728,1745409044635,-215.0738,0.00043836,30,"2025-04-23T11:50:44.635",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743730,1745409044644,-557.5788265,0.00043836,30,"2025-04-23T11:50:44.644",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743732,1745409044653,-500.0,0.00043836,30,"2025-04-23T11:50:44.653",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743734,1745409044663,-223.0315306,0.00043836,30,"2025-04-23T11:50:44.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743736,1745409044672,-578.20924308,0.00043836,30,"2025-04-23T11:50:44.672",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743738,1745409044681,-500.0,0.00043836,30,"2025-04-23T11:50:44.681",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743740,1745409044690,-231.28369723,0.00043836,30,"2025-04-23T11:50:44.690",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743742,1745409044699,-599.60298507,0.00043836,30,"2025-04-23T11:50:44.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743744,1745409044709,-500.0,0.00043836,30,"2025-04-23T11:50:44.709",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743746,1745409044719,-239.84119403,0.00043836,30,"2025-04-23T11:50:44.719",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743748,1745409044729,-621.78829552,0.00043836,30,"2025-04-23T11:50:44.729",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743750,1745409044739,-500.0,0.00043836,30,"2025-04-23T11:50:44.739",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743752,1745409044748,-248.71531821,0.00043836,30,"2025-04-23T11:50:44.748",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743754,1745409044757,-500.0,0.00043836,30,"2025-04-23T11:50:44.757",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743756,1745409044766,-644.79446246,0.00043836,30,"2025-04-23T11:50:44.766",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743758,1745409044776,-257.91778498,0.00043836,30,"2025-04-23T11:50:44.776",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743760,1745409044786,-500.0,0.00043836,30,"2025-04-23T11:50:44.786",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743762,1745409044796,-267.46074303,0.00043836,30,"2025-04-23T11:50:44.796",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743764,1745409044805,-668.65185757,0.00043836,30,"2025-04-23T11:50:44.805",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743766,1745409044816,-500.0,0.00043836,30,"2025-04-23T11:50:44.816",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743768,1745409044826,-277.35679052,0.00043836,30,"2025-04-23T11:50:44.826",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743770,1745409044836,-500.0,0.00043836,30,"2025-04-23T11:50:44.836",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743772,1745409044848,-693.3919763,0.00043836,30,"2025-04-23T11:50:44.848",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743774,1745409044858,-287.61899177,0.00043836,30,"2025-04-23T11:50:44.858",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743776,1745409044867,-500.0,0.00043836,30,"2025-04-23T11:50:44.867",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743778,1745409044876,-910.87510724,0.00043836,30,"2025-04-23T11:50:44.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743780,1745409044887,-298.26089446,0.00043836,30,"2025-04-23T11:50:44.887",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743782,1745409044897,-500.0,0.00043836,30,"2025-04-23T11:50:44.897",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743784,1745409044907,-500.0,0.00043836,30,"2025-04-23T11:50:44.907",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743786,1745409044916,-309.29654756,0.00043836,30,"2025-04-23T11:50:44.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743788,1745409044927,-529.58832627,0.00043836,30,"2025-04-23T11:50:44.927",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743790,1745409044937,-320.74051982,0.00043836,30,"2025-04-23T11:50:44.937",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743792,1745409044946,-332.60791905,0.00043836,30,"2025-04-23T11:50:44.946",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743794,1745409044955,-344.91441206,0.00043836,30,"2025-04-23T11:50:44.955",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743796,1745409044964,-357.6762453,0.00043836,30,"2025-04-23T11:50:44.964",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743798,1745409044973,-567.69467571,0.00043836,30,"2025-04-23T11:50:44.973",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743800,1745409044982,-370.91026638,0.00043836,30,"2025-04-23T11:50:44.982",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743802,1745409044991,-384.63394623,0.00043836,30,"2025-04-23T11:50:44.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743804,1745409045000,-600.0,0.00043836,30,"2025-04-23T11:50:45.000",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743806,1745409045010,-303.29175541,0.00043836,30,"2025-04-23T11:50:45.010",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743807,1745409045019,-200.0,0.00043836,7,"2025-04-23T11:50:45.019",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743809,1745409045029,-150.0,0.00043873,10,"2025-04-23T11:50:45.029",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743811,1745409045039,-321.65881347,0.0004388,120,"2025-04-23T11:50:45.039",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743813,1745409045048,-1423.1763,0.00043888,30,"2025-04-23T11:50:45.048",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743815,1745409045058,-150.05898027,0.00043901,10,"2025-04-23T11:50:45.058",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743817,1745409045067,-22146.0,0.00044,3,"2025-04-23T11:50:45.067",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743819,1745409045077,-1490.95,0.00044003,2,"2025-04-23T11:50:45.077",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743822,1745409045087,-600.0,0.00044009,120,"2025-04-23T11:50:45.087",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743824,1745409045097,-152.0,0.00044073,4,"2025-04-23T11:50:45.097",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743826,1745409045107,-150.0,0.00044124,2,"2025-04-23T11:50:45.107",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743828,1745409045116,-4844.49191971,0.0004421,18,"2025-04-23T11:50:45.116",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743830,1745409045126,-2110.0,0.00044249,30,"2025-04-23T11:50:45.126",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743832,1745409045135,-700.0,0.00044252,16,"2025-04-23T11:50:45.135",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743834,1745409045145,-700.0,0.00044252,16,"2025-04-23T11:50:45.145",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743836,1745409045155,-700.0,0.00044252,16,"2025-04-23T11:50:45.155",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743838,1745409045164,-700.0,0.00044252,16,"2025-04-23T11:50:45.164",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743840,1745409045173,-700.0,0.00044252,16,"2025-04-23T11:50:45.173",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743841,1745409045182,-600.0,0.00044283,120,"2025-04-23T11:50:45.182",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743844,1745409045192,-524.87202455,0.00044384,30,"2025-04-23T11:50:45.192",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743845,1745409045202,-4554.52,0.000444,14,"2025-04-23T11:50:45.202",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743847,1745409045211,-765.3986528,0.00044403,4,"2025-04-23T11:50:45.211",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743850,1745409045221,-166.67,0.00044546,2,"2025-04-23T11:50:45.221",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743852,1745409045231,-524.87202455,0.00044548,30,"2025-04-23T11:50:45.231",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743854,1745409045241,-600.0,0.00044557,120,"2025-04-23T11:50:45.241",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743855,1745409045251,-500.0,0.00044557,120,"2025-04-23T11:50:45.251",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743857,1745409045260,-345.28084248,0.00044658,120,"2025-04-23T11:50:45.260",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743860,1745409045271,-524.87202455,0.0004474,30,"2025-04-23T11:50:45.271",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743862,1745409045281,-2110.0,0.00044749,30,"2025-04-23T11:50:45.281",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743864,1745409045290,-600.0,0.00044831,120,"2025-04-23T11:50:45.290",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743866,1745409045300,-524.87202455,0.00044932,30,"2025-04-23T11:50:45.300",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743868,1745409045310,-150.0,0.00044989,2,"2025-04-23T11:50:45.310",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743870,1745409045319,-50000.0,0.00045,2,"2025-04-23T11:50:45.319",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743872,1745409045328,-13164.00465224,0.00045,2,"2025-04-23T11:50:45.328",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743874,1745409045337,-17668.89440459,0.00045,30,"2025-04-23T11:50:45.337",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743876,1745409045346,-23980.06470744,0.00045,30,"2025-04-23T11:50:45.346",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743878,1745409045356,-850.0,0.00045,2,"2025-04-23T11:50:45.356",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743880,1745409045365,-6499.999999,0.00045,3,"2025-04-23T11:50:45.365",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743882,1745409045375,-29208.39176947,0.00045,7,"2025-04-23T11:50:45.375",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743884,1745409045385,-40085.55124237,0.00045,2,"2025-04-23T11:50:45.385",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743885,1745409045394,-160.0,0.00045,90,"2025-04-23T11:50:45.394",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743887,1745409045404,-524.87202455,0.00045096,30,"2025-04-23T11:50:45.404",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743890,1745409045413,-150.0,0.00045099,2,"2025-04-23T11:50:45.413",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743891,1745409045423,-500.0,0.00045105,120,"2025-04-23T11:50:45.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743893,1745409045432,-4844.49191971,0.00045107,18,"2025-04-23T11:50:45.432",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743895,1745409045441,-150.0,0.00045179,2,"2025-04-23T11:50:45.441",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743897,1745409045451,-3567.2,0.00045205,120,"2025-04-23T11:50:45.451",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743899,1745409045460,-150.0,0.00045221,2,"2025-04-23T11:50:45.460",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743901,1745409045470,-2110.0,0.00045249,30,"2025-04-23T11:50:45.470",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743903,1745409045479,-524.87202455,0.00045288,30,"2025-04-23T11:50:45.479",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743906,1745409045490,-150.0,0.00045319,2,"2025-04-23T11:50:45.490",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743907,1745409045499,-150.0,0.00045332,2,"2025-04-23T11:50:45.499",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743909,1745409045509,-150.0,0.00045343,2,"2025-04-23T11:50:45.509",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743912,1745409045519,-150.0,0.00045346,2,"2025-04-23T11:50:45.519",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743914,1745409045528,-150.0,0.00045351,2,"2025-04-23T11:50:45.528",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743917,1745409045537,-1334.0,0.00045362,2,"2025-04-23T11:50:45.537",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743918,1745409045547,-796.0,0.00045362,2,"2025-04-23T11:50:45.547",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743920,1745409045557,-246.413,0.00045362,2,"2025-04-23T11:50:45.557",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743923,1745409045567,-2145.0,0.00045362,2,"2025-04-23T11:50:45.567",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743924,1745409045576,-2349.095,0.00045362,2,"2025-04-23T11:50:45.576",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743926,1745409045585,-150.0,0.00045366,2,"2025-04-23T11:50:45.585",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743928,1745409045595,-150.0,0.00045375,2,"2025-04-23T11:50:45.595",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743930,1745409045604,-600.0,0.00045379,120,"2025-04-23T11:50:45.604",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743932,1745409045614,-150.0,0.00045402,2,"2025-04-23T11:50:45.614",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743934,1745409045623,-150.0,0.00045403,2,"2025-04-23T11:50:45.623",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743936,1745409045633,-150.0,0.00045419,2,"2025-04-23T11:50:45.633",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743938,1745409045643,-150.0,0.00045428,2,"2025-04-23T11:50:45.643",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743940,1745409045652,-524.87202455,0.00045452,30,"2025-04-23T11:50:45.652",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743942,1745409045662,-150.0,0.00045461,2,"2025-04-23T11:50:45.662",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743944,1745409045672,-150.0,0.0004547,2,"2025-04-23T11:50:45.672",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743947,1745409045682,-150.0,0.00045495,2,"2025-04-23T11:50:45.682",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743950,1745409045692,-150.0,0.00045525,2,"2025-04-23T11:50:45.692",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743952,1745409045701,-150.0,0.00045526,2,"2025-04-23T11:50:45.701",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743954,1745409045711,-150.0,0.00045532,2,"2025-04-23T11:50:45.711",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743956,1745409045720,-150.0,0.0004554,2,"2025-04-23T11:50:45.720",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743958,1745409045730,-150.0,0.00045562,2,"2025-04-23T11:50:45.730",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743960,1745409045739,-150.0,0.00045594,2,"2025-04-23T11:50:45.739",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743962,1745409045750,-150.0,0.00045599,2,"2025-04-23T11:50:45.750",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743964,1745409045759,-150.0,0.00045618,2,"2025-04-23T11:50:45.759",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743966,1745409045769,-150.0,0.0004563,2,"2025-04-23T11:50:45.769",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743968,1745409045779,-524.87202455,0.00045644,30,"2025-04-23T11:50:45.779",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743970,1745409045789,-150.0,0.0004565,2,"2025-04-23T11:50:45.789",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743972,1745409045799,-500.0,0.00045653,120,"2025-04-23T11:50:45.799",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743975,1745409045811,-150.0,0.00045667,2,"2025-04-23T11:50:45.811",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743977,1745409045820,-2116.97932747,0.00045675,17,"2025-04-23T11:50:45.820",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743979,1745409045831,-150.0,0.00045682,2,"2025-04-23T11:50:45.831",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743981,1745409045842,-150.0,0.00045691,2,"2025-04-23T11:50:45.842",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743983,1745409045856,-150.0,0.00045698,2,"2025-04-23T11:50:45.856",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743985,1745409045867,-150.0,0.00045699,2,"2025-04-23T11:50:45.867",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743987,1745409045877,-4554.52,0.000457,14,"2025-04-23T11:50:45.877",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743989,1745409045888,-721.79,0.000457,2,"2025-04-23T11:50:45.888",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743992,1745409045899,-150.0,0.00045704,2,"2025-04-23T11:50:45.899",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743994,1745409045910,-150.0,0.0004573,2,"2025-04-23T11:50:45.910",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743995,1745409045920,-150.0,0.00045733,2,"2025-04-23T11:50:45.920",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743997,1745409045931,-150.0,0.00045741,2,"2025-04-23T11:50:45.931",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743999,1745409045941,-2110.0,0.00045749,30,"2025-04-23T11:50:45.941",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744001,1745409045951,-879.38253565,0.0004577,120,"2025-04-23T11:50:45.951",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744004,1745409045961,-150.0,0.00045777,2,"2025-04-23T11:50:45.961",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744006,1745409045971,-150.0,0.00045784,2,"2025-04-23T11:50:45.971",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744008,1745409045981,-150.0,0.00045803,2,"2025-04-23T11:50:45.981",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744010,1745409045991,-524.87202455,0.00045808,30,"2025-04-23T11:50:45.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744012,1745409046001,-150.0,0.00045854,2,"2025-04-23T11:50:46.001",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744014,1745409046011,-150.0,0.00045854,2,"2025-04-23T11:50:46.011",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744016,1745409046021,-150.0,0.00045903,2,"2025-04-23T11:50:46.021",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744018,1745409046031,-600.0,0.00045927,120,"2025-04-23T11:50:46.031",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744020,1745409046044,-150.0,0.00045934,2,"2025-04-23T11:50:46.044",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744022,1745409046054,-1270.57,0.00045935,15,"2025-04-23T11:50:46.054",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744024,1745409046066,-150.0,0.00045942,2,"2025-04-23T11:50:46.066",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744026,1745409046077,-208.22,0.00045949,15,"2025-04-23T11:50:46.077",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744028,1745409046088,-150.0,0.0004595,2,"2025-04-23T11:50:46.088",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744030,1745409046098,-150.0,0.00045965,2,"2025-04-23T11:50:46.098",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744032,1745409046107,-150.0,0.00045965,2,"2025-04-23T11:50:46.107",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744034,1745409046118,-150.0,0.0004598,2,"2025-04-23T11:50:46.118",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744036,1745409046127,-23411.98,0.00045999,2,"2025-04-23T11:50:46.127",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744038,1745409046137,-50000.0,0.00046,2,"2025-04-23T11:50:46.137",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744040,1745409046147,-72042.03488726,0.00046,2,"2025-04-23T11:50:46.147",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744042,1745409046157,-5036.45698311,0.00046,120,"2025-04-23T11:50:46.157",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744044,1745409046166,-524.87202455,0.00046,30,"2025-04-23T11:50:46.166",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744045,1745409046175,-469.78547918,0.00046,120,"2025-04-23T11:50:46.175",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744046,1745409046185,-2251.9706223,0.00046,30,"2025-04-23T11:50:46.185",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744047,1745409046195,-20158.61270118,0.00046,2,"2025-04-23T11:50:46.195",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744048,1745409046204,-151.0,0.00046,14,"2025-04-23T11:50:46.204",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744049,1745409046214,-151.0,0.00046,14,"2025-04-23T11:50:46.214",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744050,1745409046224,-151.0,0.00046,14,"2025-04-23T11:50:46.224",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744051,1745409046234,-153.778021,0.00046,14,"2025-04-23T11:50:46.234",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744052,1745409046244,-209.953623,0.00046,14,"2025-04-23T11:50:46.244",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744053,1745409046253,-209.953623,0.00046,14,"2025-04-23T11:50:46.253",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744054,1745409046263,-151.0,0.00046,14,"2025-04-23T11:50:46.263",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744055,1745409046272,-276.655576,0.00046,14,"2025-04-23T11:50:46.272",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744056,1745409046282,-276.655576,0.00046,14,"2025-04-23T11:50:46.282",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744057,1745409046291,-151.0,0.00046,14,"2025-04-23T11:50:46.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744058,1745409046302,-151.0,0.00046,14,"2025-04-23T11:50:46.302",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744059,1745409046312,-151.0,0.00046,14,"2025-04-23T11:50:46.312",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744061,1745409046322,-151.0,0.00046,14,"2025-04-23T11:50:46.322",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744063,1745409046332,-151.0,0.00046,14,"2025-04-23T11:50:46.332",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744065,1745409046343,-151.0,0.00046,7,"2025-04-23T11:50:46.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744067,1745409046352,-151.0,0.00046,14,"2025-04-23T11:50:46.352",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744069,1745409046362,-151.0,0.00046,14,"2025-04-23T11:50:46.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744071,1745409046371,-241.138961,0.00046,14,"2025-04-23T11:50:46.371",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744074,1745409046381,-241.138961,0.00046,14,"2025-04-23T11:50:46.381",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744076,1745409046391,-4844.49191971,0.00046003,19,"2025-04-23T11:50:46.391",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744078,1745409046400,-150.0,0.00046007,2,"2025-04-23T11:50:46.400",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744080,1745409046410,-150.0,0.00046014,2,"2025-04-23T11:50:46.410",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744082,1745409046422,-150.0,0.00046063,2,"2025-04-23T11:50:46.422",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744084,1745409046432,-150.0,0.00046135,2,"2025-04-23T11:50:46.432",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744086,1745409046443,-150.0,0.00046144,2,"2025-04-23T11:50:46.443",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744088,1745409046453,-150.0,0.00046151,2,"2025-04-23T11:50:46.453",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744090,1745409046466,-150.0,0.00046159,2,"2025-04-23T11:50:46.466",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744092,1745409046476,-150.0,0.0004616,2,"2025-04-23T11:50:46.476",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744094,1745409046486,-524.87202455,0.00046164,30,"2025-04-23T11:50:46.486",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744096,1745409046497,-150.0,0.00046168,2,"2025-04-23T11:50:46.497",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744098,1745409046508,-1150.78,0.00046177,30,"2025-04-23T11:50:46.508",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744100,1745409046519,-1150.78,0.00046177,30,"2025-04-23T11:50:46.519",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744102,1745409046529,-469.92,0.00046177,30,"2025-04-23T11:50:46.529",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744104,1745409046539,-150.0,0.00046177,2,"2025-04-23T11:50:46.539",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744106,1745409046549,-150.0,0.00046182,2,"2025-04-23T11:50:46.549",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744108,1745409046560,-150.0,0.00046185,17,"2025-04-23T11:50:46.560",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744110,1745409046570,-500.0,0.00046201,120,"2025-04-23T11:50:46.570",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744112,1745409046580,-150.0,0.00046203,2,"2025-04-23T11:50:46.580",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744114,1745409046591,-150.0,0.0004621,2,"2025-04-23T11:50:46.591",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744116,1745409046602,-150.0,0.00046217,2,"2025-04-23T11:50:46.602",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744118,1745409046612,-5379.64052175,0.00046228,2,"2025-04-23T11:50:46.612",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744120,1745409046622,-1727.98363455,0.00046231,2,"2025-04-23T11:50:46.622",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744122,1745409046631,-5379.64052175,0.00046231,2,"2025-04-23T11:50:46.631",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744124,1745409046641,-22347.75416367,0.00046234,2,"2025-04-23T11:50:46.641",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744126,1745409046652,-378.55,0.00046235,30,"2025-04-23T11:50:46.652",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744128,1745409046661,-1150.78,0.00046235,30,"2025-04-23T11:50:46.661",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744130,1745409046672,-1150.78,0.00046235,30,"2025-04-23T11:50:46.672",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744132,1745409046682,-1150.78,0.00046235,30,"2025-04-23T11:50:46.682",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744134,1745409046692,-2871.62881871,0.00046235,2,"2025-04-23T11:50:46.692",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744136,1745409046702,-22347.75416367,0.00046238,2,"2025-04-23T11:50:46.702",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744139,1745409046713,-2871.62881871,0.00046241,2,"2025-04-23T11:50:46.713",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744141,1745409046723,-1727.98363455,0.00046243,2,"2025-04-23T11:50:46.723",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744143,1745409046733,-5379.64052175,0.00046243,2,"2025-04-23T11:50:46.733",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744145,1745409046744,-2110.0,0.00046249,30,"2025-04-23T11:50:46.744",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744147,1745409046754,-765.19629513,0.00046254,2,"2025-04-23T11:50:46.754",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744149,1745409046763,-1490.95,0.00046267,2,"2025-04-23T11:50:46.763",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744151,1745409046773,-4814.87180827,0.00046274,2,"2025-04-23T11:50:46.773",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744153,1745409046784,-4676.30640074,0.00046282,2,"2025-04-23T11:50:46.784",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744155,1745409046794,-150.0,0.00046287,2,"2025-04-23T11:50:46.794",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744157,1745409046805,-150.0,0.00046298,2,"2025-04-23T11:50:46.805",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744159,1745409046815,-1727.98363455,0.00046298,2,"2025-04-23T11:50:46.815",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744161,1745409046826,-1500.0,0.00046298,10,"2025-04-23T11:50:46.826",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744164,1745409046836,-1500.0,0.00046298,10,"2025-04-23T11:50:46.836",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744166,1745409046850,-311946.43822077,0.000463,2,"2025-04-23T11:50:46.850",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744168,1745409046861,-707.54,0.00046301,2,"2025-04-23T11:50:46.861",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744170,1745409046872,-4676.30640074,0.00046306,2,"2025-04-23T11:50:46.872",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744172,1745409046883,-4676.30640074,0.00046307,2,"2025-04-23T11:50:46.883",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744174,1745409046896,-2871.62881871,0.00046313,2,"2025-04-23T11:50:46.896",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744176,1745409046907,-4676.30640074,0.00046318,2,"2025-04-23T11:50:46.907",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744178,1745409046920,-2871.62881871,0.00046326,2,"2025-04-23T11:50:46.920",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744180,1745409046931,-150.0,0.00046328,2,"2025-04-23T11:50:46.931",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744183,1745409046942,-1727.98363455,0.0004633,2,"2025-04-23T11:50:46.942",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744185,1745409046952,-22347.75416367,0.00046338,2,"2025-04-23T11:50:46.952",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744187,1745409046963,-150.0,0.0004634,2,"2025-04-23T11:50:46.963",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744189,1745409046974,-311946.43822077,0.0004634,2,"2025-04-23T11:50:46.974",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744191,1745409046985,-5379.64052175,0.00046343,2,"2025-04-23T11:50:46.985",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744193,1745409046996,-765.19629513,0.00046343,2,"2025-04-23T11:50:46.996",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744195,1745409047006,-5379.64052175,0.00046343,2,"2025-04-23T11:50:47.006",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744197,1745409047016,-2871.62881871,0.00046352,2,"2025-04-23T11:50:47.016",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744199,1745409047027,-4676.30640074,0.00046352,2,"2025-04-23T11:50:47.027",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744202,1745409047038,-524.87202455,0.00046356,30,"2025-04-23T11:50:47.038",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744203,1745409047048,-765.19629513,0.0004636,2,"2025-04-23T11:50:47.048",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744204,1745409047059,-2871.62881871,0.00046361,2,"2025-04-23T11:50:47.059",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744205,1745409047069,-150.0,0.00046366,2,"2025-04-23T11:50:47.069",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744206,1745409047080,-765.19629513,0.00046369,2,"2025-04-23T11:50:47.080",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744207,1745409047092,-311946.43822077,0.00046378,2,"2025-04-23T11:50:47.092",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744208,1745409047103,-765.19629513,0.00046378,2,"2025-04-23T11:50:47.103",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744209,1745409047115,-1727.98363455,0.00046379,2,"2025-04-23T11:50:47.115",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744210,1745409047126,-22347.75416367,0.0004638,2,"2025-04-23T11:50:47.126",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744211,1745409047137,-150.0,0.00046382,2,"2025-04-23T11:50:47.137",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744212,1745409047147,-1727.98363455,0.00046387,2,"2025-04-23T11:50:47.147",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744213,1745409047158,-150.0,0.00046391,2,"2025-04-23T11:50:47.158",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744214,1745409047169,-22347.75416367,0.00046396,2,"2025-04-23T11:50:47.169",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744215,1745409047180,-5379.64052175,0.00046398,2,"2025-04-23T11:50:47.180",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744216,1745409047191,-765.19629513,0.00046398,2,"2025-04-23T11:50:47.191",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744217,1745409047201,-151.0,0.00046398,14,"2025-04-23T11:50:47.201",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744218,1745409047211,-126136.43748621,0.00046398,10,"2025-04-23T11:50:47.211",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744219,1745409047222,-1727.98363455,0.00046401,2,"2025-04-23T11:50:47.222",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744220,1745409047233,-150.0,0.00046405,2,"2025-04-23T11:50:47.233",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744221,1745409047244,-4676.30640074,0.00046413,2,"2025-04-23T11:50:47.244",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744222,1745409047254,-311946.43822077,0.00046416,2,"2025-04-23T11:50:47.254",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744223,1745409047265,-5379.64052175,0.00046416,2,"2025-04-23T11:50:47.265",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744224,1745409047276,-22347.75416367,0.00046417,2,"2025-04-23T11:50:47.276",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744225,1745409047287,-311946.43822077,0.00046421,2,"2025-04-23T11:50:47.287",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744226,1745409047299,-2871.62881871,0.00046422,2,"2025-04-23T11:50:47.299",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744227,1745409047310,-150.0,0.00046425,2,"2025-04-23T11:50:47.310",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744229,1745409047321,-311946.43822077,0.00046427,2,"2025-04-23T11:50:47.321",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744231,1745409047331,-2871.62881871,0.00046431,2,"2025-04-23T11:50:47.331",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744233,1745409047343,-22347.75416367,0.00046432,2,"2025-04-23T11:50:47.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744235,1745409047353,-200.0,0.00046443,2,"2025-04-23T11:50:47.353",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744236,1745409047364,-1727.98363455,0.00046448,2,"2025-04-23T11:50:47.364",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744237,1745409047374,-248.34498724,0.0004645,2,"2025-04-23T11:50:47.374",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744238,1745409047385,-4676.30640074,0.0004645,2,"2025-04-23T11:50:47.385",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744239,1745409047396,-200.0,0.00046451,2,"2025-04-23T11:50:47.396",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744240,1745409047406,-765.19629513,0.00046454,2,"2025-04-23T11:50:47.406",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744241,1745409047417,-150.0,0.00046463,2,"2025-04-23T11:50:47.417",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744242,1745409047428,-5379.64052175,0.00046465,2,"2025-04-23T11:50:47.428",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744243,1745409047438,-311946.43822077,0.00046465,2,"2025-04-23T11:50:47.438",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744244,1745409047449,-600.0,0.00046475,120,"2025-04-23T11:50:47.449",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744245,1745409047459,-4676.30640074,0.00046482,2,"2025-04-23T11:50:47.459",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744246,1745409047469,-765.19629513,0.00046484,2,"2025-04-23T11:50:47.469",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744247,1745409047480,-22347.75416367,0.0004649,2,"2025-04-23T11:50:47.480",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744248,1745409047491,-311946.43822077,0.00046492,2,"2025-04-23T11:50:47.491",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744249,1745409047501,-151.0,0.000465,14,"2025-04-23T11:50:47.501",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744250,1745409047512,-4785.95641424,0.000465,120,"2025-04-23T11:50:47.512",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744251,1745409047522,-33164.77258111,0.000465,120,"2025-04-23T11:50:47.522",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744252,1745409047532,-4500.0,0.000465,2,"2025-04-23T11:50:47.532",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744253,1745409047543,-150.0,0.00046507,2,"2025-04-23T11:50:47.543",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744254,1745409047553,-971.8327,0.00046515,3,"2025-04-23T11:50:47.553",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744255,1745409047563,-2000.0,0.00046515,3,"2025-04-23T11:50:47.563",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744256,1745409047573,-150.0,0.00046532,2,"2025-04-23T11:50:47.573",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744257,1745409047583,-878.5,0.00046539,60,"2025-04-23T11:50:47.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744258,1745409047594,-150.0,0.00046548,2,"2025-04-23T11:50:47.594",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744259,1745409047604,-150.0,0.00046559,2,"2025-04-23T11:50:47.604",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744260,1745409047615,-150.0,0.0004657,2,"2025-04-23T11:50:47.615",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744261,1745409047626,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.626",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744262,1745409047636,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.636",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744263,1745409047646,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.646",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744265,1745409047656,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.656",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744267,1745409047666,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.666",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744269,1745409047678,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.678",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744271,1745409047688,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.688",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744273,1745409047699,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744275,1745409047709,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.709",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744276,1745409047719,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.719",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744277,1745409047729,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.729",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744278,1745409047740,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.740",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744279,1745409047750,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.750",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744280,1745409047760,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.760",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744281,1745409047771,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.771",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744282,1745409047781,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.781",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744283,1745409047791,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.791",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744284,1745409047802,-528.91572006,0.00046575,120,"2025-04-23T11:50:47.802",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744285,1745409047812,-564.17676805,0.00046575,120,"2025-04-23T11:50:47.812",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744286,1745409047822,-564.17676805,0.00046575,120,"2025-04-23T11:50:47.822",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744287,1745409047833,-564.17676805,0.00046575,120,"2025-04-23T11:50:47.833",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744288,1745409047844,-564.17676805,0.00046575,120,"2025-04-23T11:50:47.844",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744289,1745409047858,-564.17676805,0.00046575,120,"2025-04-23T11:50:47.858",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744290,1745409047868,-564.17676805,0.00046575,120,"2025-04-23T11:50:47.868",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744291,1745409047878,-564.17676805,0.00046575,120,"2025-04-23T11:50:47.878",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744292,1745409047889,-564.17676805,0.00046575,120,"2025-04-23T11:50:47.889",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744293,1745409047899,-564.17676805,0.00046575,120,"2025-04-23T11:50:47.899",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744294,1745409047910,-329.82669787,0.00046575,120,"2025-04-23T11:50:47.910",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744295,1745409047921,-150.0,0.00046575,120,"2025-04-23T11:50:47.921",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744296,1745409047935,-150.0,0.00046575,120,"2025-04-23T11:50:47.935",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744297,1745409047946,-150.0,0.00046575,120,"2025-04-23T11:50:47.946",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744298,1745409047957,-150.0,0.00046575,120,"2025-04-23T11:50:47.957",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744299,1745409047967,-150.0,0.00046575,120,"2025-04-23T11:50:47.967",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744300,1745409047978,-247.06943474,0.00046575,120,"2025-04-23T11:50:47.978",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744301,1745409047988,-193.77719744,0.00046575,120,"2025-04-23T11:50:47.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744302,1745409047998,-500.0,0.00046575,120,"2025-04-23T11:50:47.998",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744303,1745409048009,-500.0,0.00046575,120,"2025-04-23T11:50:48.009",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744304,1745409048020,-499.22846638,0.00046575,120,"2025-04-23T11:50:48.020",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744305,1745409048031,-444.0,0.00046575,120,"2025-04-23T11:50:48.031",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744306,1745409048042,-444.0,0.00046575,120,"2025-04-23T11:50:48.042",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744307,1745409048053,-444.0,0.00046575,120,"2025-04-23T11:50:48.053",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744308,1745409048065,-444.0,0.00046575,120,"2025-04-23T11:50:48.065",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744309,1745409048075,-444.0,0.00046575,120,"2025-04-23T11:50:48.075",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744310,1745409048087,-444.0,0.00046575,120,"2025-04-23T11:50:48.087",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744311,1745409048097,-444.0,0.00046575,120,"2025-04-23T11:50:48.097",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744312,1745409048107,-444.0,0.00046575,120,"2025-04-23T11:50:48.107",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744313,1745409048117,-444.0,0.00046575,120,"2025-04-23T11:50:48.117",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744314,1745409048128,-444.0,0.00046575,120,"2025-04-23T11:50:48.128",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744315,1745409048138,-444.0,0.00046575,120,"2025-04-23T11:50:48.138",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744316,1745409048149,-444.0,0.00046575,120,"2025-04-23T11:50:48.149",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744317,1745409048160,-444.0,0.00046575,120,"2025-04-23T11:50:48.160",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744318,1745409048171,-444.0,0.00046575,120,"2025-04-23T11:50:48.171",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744319,1745409048182,-444.0,0.00046575,120,"2025-04-23T11:50:48.182",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744320,1745409048193,-444.0,0.00046575,120,"2025-04-23T11:50:48.193",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744321,1745409048204,-444.0,0.00046575,120,"2025-04-23T11:50:48.204",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744322,1745409048214,-444.0,0.00046575,120,"2025-04-23T11:50:48.214",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744323,1745409048226,-444.0,0.00046575,120,"2025-04-23T11:50:48.226",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744324,1745409048237,-444.0,0.00046575,120,"2025-04-23T11:50:48.237",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744325,1745409048247,-444.0,0.00046575,120,"2025-04-23T11:50:48.247",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744326,1745409048258,-444.0,0.00046575,120,"2025-04-23T11:50:48.258",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744327,1745409048269,-444.0,0.00046575,120,"2025-04-23T11:50:48.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744328,1745409048279,-460.78746533,0.00046575,120,"2025-04-23T11:50:48.279",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744329,1745409048289,-500.0,0.00046575,120,"2025-04-23T11:50:48.289",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744330,1745409048299,-500.0,0.00046575,120,"2025-04-23T11:50:48.299",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744331,1745409048310,-500.0,0.00046575,120,"2025-04-23T11:50:48.310",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744332,1745409048321,-500.0,0.00046575,120,"2025-04-23T11:50:48.321",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744333,1745409048332,-500.0,0.00046575,120,"2025-04-23T11:50:48.332",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744334,1745409048343,-500.0,0.00046575,120,"2025-04-23T11:50:48.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744335,1745409048355,-500.0,0.00046575,120,"2025-04-23T11:50:48.355",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744336,1745409048367,-157.413044,0.00046575,120,"2025-04-23T11:50:48.367",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744337,1745409048378,-150.0,0.00046575,120,"2025-04-23T11:50:48.378",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744338,1745409048389,-3567.2,0.00046575,120,"2025-04-23T11:50:48.389",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744339,1745409048400,-500.0,0.00046575,120,"2025-04-23T11:50:48.400",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744341,1745409048412,-500.0,0.00046575,120,"2025-04-23T11:50:48.412",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744343,1745409048423,-500.0,0.00046575,120,"2025-04-23T11:50:48.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744345,1745409048434,-500.0,0.00046575,120,"2025-04-23T11:50:48.434",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744348,1745409048445,-500.0,0.00046575,120,"2025-04-23T11:50:48.445",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744350,1745409048456,-500.0,0.00046575,120,"2025-04-23T11:50:48.456",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744352,1745409048466,-500.0,0.00046575,120,"2025-04-23T11:50:48.466",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744354,1745409048477,-216.16724237,0.00046575,120,"2025-04-23T11:50:48.477",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744379,1745409048722,-150.0,0.00046575,120,"2025-04-23T11:50:48.722",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744381,1745409048732,-150.0,0.00046575,120,"2025-04-23T11:50:48.732",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744383,1745409048743,-158.85871913,0.00046575,120,"2025-04-23T11:50:48.743",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744385,1745409048754,-150.0,0.00046575,120,"2025-04-23T11:50:48.754",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744388,1745409048764,-159.92307079,0.00046575,120,"2025-04-23T11:50:48.764",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744389,1745409048774,-500.0,0.00046575,120,"2025-04-23T11:50:48.774",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744391,1745409048785,-500.0,0.00046575,120,"2025-04-23T11:50:48.785",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744394,1745409048795,-500.0,0.00046575,120,"2025-04-23T11:50:48.795",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744395,1745409048805,-500.0,0.00046575,120,"2025-04-23T11:50:48.805",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744397,1745409048815,-555.85374743,0.00046575,120,"2025-04-23T11:50:48.815",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744399,1745409048826,-500.0,0.00046575,120,"2025-04-23T11:50:48.826",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744402,1745409048836,-500.0,0.00046575,120,"2025-04-23T11:50:48.836",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744403,1745409048850,-500.0,0.00046575,120,"2025-04-23T11:50:48.850",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744405,1745409048862,-201.66130777,0.00046575,120,"2025-04-23T11:50:48.862",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744408,1745409048874,-150.0,0.00046575,60,"2025-04-23T11:50:48.874",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744410,1745409048886,-150.0,0.00046575,60,"2025-04-23T11:50:48.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744412,1745409048897,-151.55449105,0.00046575,60,"2025-04-23T11:50:48.897",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744414,1745409048907,-150.0,0.00046575,120,"2025-04-23T11:50:48.907",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744416,1745409048918,-150.81689232,0.00046575,120,"2025-04-23T11:50:48.918",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744418,1745409048930,-500.0,0.00046575,120,"2025-04-23T11:50:48.930",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744420,1745409048940,-500.0,0.00046575,120,"2025-04-23T11:50:48.940",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744422,1745409048950,-500.0,0.00046575,120,"2025-04-23T11:50:48.950",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744424,1745409048961,-312.09219957,0.00046575,120,"2025-04-23T11:50:48.961",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744425,1745409048971,-150.0,0.00046575,120,"2025-04-23T11:50:48.971",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744426,1745409048982,-150.83845149,0.00046575,120,"2025-04-23T11:50:48.982",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744427,1745409048992,-329.01971724,0.00046575,2,"2025-04-23T11:50:48.992",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744428,1745409049002,-150.0,0.00046575,120,"2025-04-23T11:50:49.002",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744429,1745409049012,-150.0,0.00046575,120,"2025-04-23T11:50:49.012",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744430,1745409049023,-207.02020461,0.00046575,120,"2025-04-23T11:50:49.023",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744431,1745409049032,-150.0,0.00046575,120,"2025-04-23T11:50:49.032",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744432,1745409049042,-150.0,0.00046575,120,"2025-04-23T11:50:49.042",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744433,1745409049052,-200.0,0.00046575,120,"2025-04-23T11:50:49.052",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744434,1745409049063,-150.0,0.00046575,120,"2025-04-23T11:50:49.063",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744435,1745409049074,-150.0,0.00046575,120,"2025-04-23T11:50:49.074",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744436,1745409049084,-200.0,0.00046575,120,"2025-04-23T11:50:49.084",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744437,1745409049095,-150.0,0.00046575,120,"2025-04-23T11:50:49.095",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744438,1745409049106,-200.0,0.00046575,120,"2025-04-23T11:50:49.106",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744439,1745409049116,-150.0,0.00046575,2,"2025-04-23T11:50:49.116",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744440,1745409049126,-1550.0,0.00046575,120,"2025-04-23T11:50:49.126",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744441,1745409049136,-1550.0,0.00046575,120,"2025-04-23T11:50:49.136",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744442,1745409049148,-1550.0,0.00046575,120,"2025-04-23T11:50:49.148",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744443,1745409049158,-1550.0,0.00046575,120,"2025-04-23T11:50:49.158",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744444,1745409049168,-1550.0,0.00046575,120,"2025-04-23T11:50:49.168",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744445,1745409049178,-1550.0,0.00046575,120,"2025-04-23T11:50:49.178",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744446,1745409049188,-1550.0,0.00046575,120,"2025-04-23T11:50:49.188",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744447,1745409049198,-1550.0,0.00046575,120,"2025-04-23T11:50:49.198",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744448,1745409049208,-1550.0,0.00046575,120,"2025-04-23T11:50:49.208",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744449,1745409049218,-1550.0,0.00046575,120,"2025-04-23T11:50:49.218",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744450,1745409049227,-1550.0,0.00046575,120,"2025-04-23T11:50:49.227",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744451,1745409049237,-1550.0,0.00046575,120,"2025-04-23T11:50:49.237",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744452,1745409049247,-1550.0,0.00046575,120,"2025-04-23T11:50:49.247",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744453,1745409049257,-1550.0,0.00046575,120,"2025-04-23T11:50:49.257",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744455,1745409049267,-1550.0,0.00046575,120,"2025-04-23T11:50:49.267",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744457,1745409049277,-1550.0,0.00046575,120,"2025-04-23T11:50:49.277",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744459,1745409049288,-1550.0,0.00046575,120,"2025-04-23T11:50:49.288",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744460,1745409049298,-1550.0,0.00046575,120,"2025-04-23T11:50:49.298",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744461,1745409049310,-1550.0,0.00046575,120,"2025-04-23T11:50:49.310",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744462,1745409049320,-1550.0,0.00046575,120,"2025-04-23T11:50:49.320",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744463,1745409049331,-1550.0,0.00046575,120,"2025-04-23T11:50:49.331",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744464,1745409049342,-1550.0,0.00046575,120,"2025-04-23T11:50:49.342",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744465,1745409049352,-1550.0,0.00046575,120,"2025-04-23T11:50:49.352",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744466,1745409049362,-1552.32999651,0.00046575,120,"2025-04-23T11:50:49.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744467,1745409049373,-196.78438221,0.00046575,2,"2025-04-23T11:50:49.373",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744468,1745409049383,-3301.23516088,0.00046575,2,"2025-04-23T11:50:49.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744469,1745409049393,-150.0,0.00046575,10,"2025-04-23T11:50:49.393",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744470,1745409049403,-514.9645842,0.00046575,5,"2025-04-23T11:50:49.403",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744471,1745409049413,-573.88,0.00046579,30,"2025-04-23T11:50:49.413",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744472,1745409049423,-26974.1565652,0.0004658,7,"2025-04-23T11:50:49.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744473,1745409049433,-5648.10729935,0.0004658,7,"2025-04-23T11:50:49.433",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744474,1745409049443,-500.0,0.00046582,30,"2025-04-23T11:50:49.443",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744475,1745409049453,-162.96210182,0.00046589,7,"2025-04-23T11:50:49.453",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744476,1745409049463,-150.0,0.00046596,7,"2025-04-23T11:50:49.463",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744477,1745409049475,-1341.46,0.000466,2,"2025-04-23T11:50:49.475",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744478,1745409049485,-2514.16295105,0.000466,10,"2025-04-23T11:50:49.485",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744479,1745409049495,-160.0,0.00046612,10,"2025-04-23T11:50:49.495",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744480,1745409049505,-294.404393,0.00046613,14,"2025-04-23T11:50:49.505",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744481,1745409049515,-500.0,0.00046614,30,"2025-04-23T11:50:49.515",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744482,1745409049531,-42581.78901203,0.00046624,7,"2025-04-23T11:50:49.531",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744483,1745409049540,-504.96,0.00046624,30,"2025-04-23T11:50:49.540",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744484,1745409049551,-151.0,0.00046625,14,"2025-04-23T11:50:49.551",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744485,1745409049561,-151.0,0.00046625,14,"2025-04-23T11:50:49.561",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744486,1745409049571,-151.0,0.00046625,14,"2025-04-23T11:50:49.571",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744487,1745409049582,-151.0,0.00046625,14,"2025-04-23T11:50:49.582",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744488,1745409049593,-151.0,0.00046625,14,"2025-04-23T11:50:49.593",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744489,1745409049604,-151.0,0.00046625,14,"2025-04-23T11:50:49.604",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744490,1745409049615,-151.0,0.00046625,14,"2025-04-23T11:50:49.615",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744491,1745409049625,-151.0,0.00046625,14,"2025-04-23T11:50:49.625",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744492,1745409049635,-151.0,0.00046625,14,"2025-04-23T11:50:49.635",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744493,1745409049645,-151.0,0.00046625,14,"2025-04-23T11:50:49.645",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744494,1745409049656,-151.0,0.00046625,14,"2025-04-23T11:50:49.656",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744495,1745409049666,-151.0,0.00046625,14,"2025-04-23T11:50:49.666",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744496,1745409049677,-151.0,0.00046625,14,"2025-04-23T11:50:49.677",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744497,1745409049687,-151.0,0.00046625,14,"2025-04-23T11:50:49.687",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744498,1745409049697,-151.0,0.00046625,14,"2025-04-23T11:50:49.697",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744499,1745409049707,-171.382728,0.00046625,14,"2025-04-23T11:50:49.707",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744500,1745409049717,-151.0,0.00046625,14,"2025-04-23T11:50:49.717",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744501,1745409049727,-151.0,0.00046625,14,"2025-04-23T11:50:49.727",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744502,1745409049737,-151.0,0.00046625,14,"2025-04-23T11:50:49.737",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744503,1745409049747,-176.821128,0.00046625,14,"2025-04-23T11:50:49.747",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744504,1745409049757,-151.0,0.00046625,14,"2025-04-23T11:50:49.757",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744505,1745409049767,-151.0,0.00046625,14,"2025-04-23T11:50:49.767",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744506,1745409049777,-255.324934,0.00046625,14,"2025-04-23T11:50:49.777",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744507,1745409049787,-151.0,0.00046625,14,"2025-04-23T11:50:49.787",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744508,1745409049798,-151.0,0.00046625,14,"2025-04-23T11:50:49.798",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744509,1745409049808,-151.0,0.00046625,14,"2025-04-23T11:50:49.808",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744510,1745409049818,-151.0,0.00046625,14,"2025-04-23T11:50:49.818",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744511,1745409049829,-151.0,0.00046625,14,"2025-04-23T11:50:49.829",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744512,1745409049841,-151.0,0.00046625,14,"2025-04-23T11:50:49.841",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744513,1745409049855,-151.0,0.00046625,14,"2025-04-23T11:50:49.855",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744514,1745409049865,-225.032441,0.00046625,14,"2025-04-23T11:50:49.865",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744515,1745409049875,-223.894778,0.00046625,14,"2025-04-23T11:50:49.875",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744516,1745409049886,-223.894778,0.00046625,14,"2025-04-23T11:50:49.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744517,1745409049896,-223.894778,0.00046625,14,"2025-04-23T11:50:49.896",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744518,1745409049906,-223.894778,0.00046625,14,"2025-04-23T11:50:49.906",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744519,1745409049916,-223.894778,0.00046625,14,"2025-04-23T11:50:49.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744520,1745409049929,-223.894778,0.00046625,14,"2025-04-23T11:50:49.929",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744521,1745409049940,-223.894778,0.00046625,14,"2025-04-23T11:50:49.940",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744522,1745409049951,-223.894778,0.00046625,14,"2025-04-23T11:50:49.951",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744523,1745409049961,-223.894778,0.00046625,14,"2025-04-23T11:50:49.961",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744524,1745409049971,-223.894778,0.00046625,14,"2025-04-23T11:50:49.971",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744525,1745409049981,-223.894778,0.00046625,14,"2025-04-23T11:50:49.981",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744526,1745409049991,-223.894778,0.00046625,14,"2025-04-23T11:50:49.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744527,1745409050001,-223.894778,0.00046625,14,"2025-04-23T11:50:50.001",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744528,1745409050012,-223.894778,0.00046625,14,"2025-04-23T11:50:50.012",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744529,1745409050022,-223.894778,0.00046625,14,"2025-04-23T11:50:50.022",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744530,1745409050032,-223.894778,0.00046625,14,"2025-04-23T11:50:50.032",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744531,1745409050042,-223.894778,0.00046625,14,"2025-04-23T11:50:50.042",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744532,1745409050051,-223.894778,0.00046625,14,"2025-04-23T11:50:50.051",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744533,1745409050061,-223.894778,0.00046625,14,"2025-04-23T11:50:50.061",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744534,1745409050071,-223.894779,0.00046625,14,"2025-04-23T11:50:50.071",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744535,1745409050081,-151.0,0.00046625,14,"2025-04-23T11:50:50.081",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744536,1745409050093,-151.0,0.00046625,14,"2025-04-23T11:50:50.093",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744537,1745409050103,-151.0,0.00046625,14,"2025-04-23T11:50:50.103",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744538,1745409050113,-151.0,0.00046625,14,"2025-04-23T11:50:50.113",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744539,1745409050122,-151.0,0.00046625,14,"2025-04-23T11:50:50.122",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744540,1745409050132,-151.0,0.00046625,14,"2025-04-23T11:50:50.132",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744541,1745409050142,-151.0,0.00046625,14,"2025-04-23T11:50:50.142",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744542,1745409050151,-151.0,0.00046625,14,"2025-04-23T11:50:50.151",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744543,1745409050162,-151.0,0.00046625,14,"2025-04-23T11:50:50.162",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744544,1745409050171,-151.0,0.00046625,14,"2025-04-23T11:50:50.171",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744545,1745409050182,-151.0,0.00046625,14,"2025-04-23T11:50:50.182",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744546,1745409050191,-151.0,0.00046625,14,"2025-04-23T11:50:50.191",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744547,1745409050201,-151.0,0.00046625,14,"2025-04-23T11:50:50.201",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744548,1745409050211,-151.0,0.00046625,14,"2025-04-23T11:50:50.211",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744549,1745409050220,-151.0,0.00046625,14,"2025-04-23T11:50:50.220",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744550,1745409050230,-151.0,0.00046625,14,"2025-04-23T11:50:50.230",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744551,1745409050240,-291.850121,0.00046625,14,"2025-04-23T11:50:50.240",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744552,1745409050249,-151.0,0.00046625,14,"2025-04-23T11:50:50.249",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744553,1745409050259,-151.0,0.00046625,14,"2025-04-23T11:50:50.259",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744554,1745409050270,-151.0,0.00046625,14,"2025-04-23T11:50:50.270",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744555,1745409050280,-154.910191,0.00046625,14,"2025-04-23T11:50:50.280",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744556,1745409050290,-151.0,0.00046625,14,"2025-04-23T11:50:50.290",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744557,1745409050300,-151.0,0.00046625,14,"2025-04-23T11:50:50.300",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744558,1745409050310,-151.0,0.00046625,14,"2025-04-23T11:50:50.310",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744559,1745409050320,-152.219188,0.00046625,14,"2025-04-23T11:50:50.320",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744560,1745409050330,-151.0,0.00046625,14,"2025-04-23T11:50:50.330",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744561,1745409050341,-151.0,0.00046625,14,"2025-04-23T11:50:50.341",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744562,1745409050352,-151.0,0.00046625,14,"2025-04-23T11:50:50.352",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744563,1745409050362,-151.0,0.00046625,14,"2025-04-23T11:50:50.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744564,1745409050371,-151.0,0.00046625,14,"2025-04-23T11:50:50.371",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744565,1745409050381,-151.0,0.00046625,14,"2025-04-23T11:50:50.381",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744566,1745409050390,-161.625436,0.00046625,14,"2025-04-23T11:50:50.390",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744567,1745409050400,-158.621067,0.00046625,14,"2025-04-23T11:50:50.400",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744568,1745409050409,-158.621067,0.00046625,14,"2025-04-23T11:50:50.409",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744569,1745409050418,-158.621067,0.00046625,14,"2025-04-23T11:50:50.418",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744570,1745409050428,-151.0,0.00046625,14,"2025-04-23T11:50:50.428",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744571,1745409050437,-158.621067,0.00046625,14,"2025-04-23T11:50:50.437",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744572,1745409050449,-151.0,0.00046625,14,"2025-04-23T11:50:50.449",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744573,1745409050459,-158.621067,0.00046625,14,"2025-04-23T11:50:50.459",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744574,1745409050469,-151.0,0.00046625,14,"2025-04-23T11:50:50.469",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744575,1745409050478,-158.621067,0.00046625,14,"2025-04-23T11:50:50.478",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744576,1745409050487,-151.0,0.00046625,14,"2025-04-23T11:50:50.487",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744577,1745409050497,-158.621067,0.00046625,14,"2025-04-23T11:50:50.497",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744578,1745409050506,-151.0,0.00046625,14,"2025-04-23T11:50:50.506",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744579,1745409050515,-158.621067,0.00046625,14,"2025-04-23T11:50:50.515",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744580,1745409050525,-158.621067,0.00046625,14,"2025-04-23T11:50:50.525",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744581,1745409050534,-151.0,0.00046625,14,"2025-04-23T11:50:50.534",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744582,1745409050544,-158.621067,0.00046625,14,"2025-04-23T11:50:50.544",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744583,1745409050553,-151.0,0.00046625,14,"2025-04-23T11:50:50.553",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744584,1745409050562,-158.621067,0.00046625,14,"2025-04-23T11:50:50.562",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744585,1745409050571,-151.0,0.00046625,14,"2025-04-23T11:50:50.571",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744586,1745409050581,-158.621067,0.00046625,14,"2025-04-23T11:50:50.581",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744587,1745409050591,-151.0,0.00046625,14,"2025-04-23T11:50:50.591",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744588,1745409050601,-158.621067,0.00046625,14,"2025-04-23T11:50:50.601",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744589,1745409050611,-151.0,0.00046625,14,"2025-04-23T11:50:50.611",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744590,1745409050621,-158.621067,0.00046625,14,"2025-04-23T11:50:50.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744591,1745409050630,-151.0,0.00046625,14,"2025-04-23T11:50:50.630",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744592,1745409050640,-158.621067,0.00046625,14,"2025-04-23T11:50:50.640",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744593,1745409050651,-158.621067,0.00046625,14,"2025-04-23T11:50:50.651",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744594,1745409050661,-234.635907,0.00046625,14,"2025-04-23T11:50:50.661",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744595,1745409050671,-158.621067,0.00046625,14,"2025-04-23T11:50:50.671",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744596,1745409050681,-158.621067,0.00046625,14,"2025-04-23T11:50:50.681",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744597,1745409050692,-158.621067,0.00046625,14,"2025-04-23T11:50:50.692",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744598,1745409050704,-158.621063,0.00046625,14,"2025-04-23T11:50:50.704",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744599,1745409050715,-151.911062,0.00046625,14,"2025-04-23T11:50:50.715",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744600,1745409050725,-151.0,0.00046625,14,"2025-04-23T11:50:50.725",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744601,1745409050735,-151.0,0.00046625,14,"2025-04-23T11:50:50.735",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744602,1745409050748,-197.619778,0.00046625,14,"2025-04-23T11:50:50.748",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744603,1745409050760,-155.060244,0.00046625,14,"2025-04-23T11:50:50.760",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744604,1745409050769,-151.0,0.00046625,14,"2025-04-23T11:50:50.769",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744605,1745409050781,-151.0,0.00046625,14,"2025-04-23T11:50:50.781",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744606,1745409050791,-151.0,0.00046625,14,"2025-04-23T11:50:50.791",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744607,1745409050800,-151.0,0.00046625,14,"2025-04-23T11:50:50.800",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744608,1745409050810,-151.0,0.00046625,14,"2025-04-23T11:50:50.810",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744609,1745409050820,-151.0,0.00046625,14,"2025-04-23T11:50:50.820",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744610,1745409050829,-151.0,0.00046625,14,"2025-04-23T11:50:50.829",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744611,1745409050839,-151.0,0.00046625,14,"2025-04-23T11:50:50.839",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744612,1745409050850,-151.0,0.00046625,14,"2025-04-23T11:50:50.850",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744613,1745409050860,-151.0,0.00046625,14,"2025-04-23T11:50:50.860",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744614,1745409050870,-151.0,0.00046625,14,"2025-04-23T11:50:50.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744615,1745409050880,-169.0,0.00046625,14,"2025-04-23T11:50:50.880",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744616,1745409050892,-594.796423,0.00046625,14,"2025-04-23T11:50:50.892",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744617,1745409050902,-594.796423,0.00046625,14,"2025-04-23T11:50:50.902",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744618,1745409050912,-594.796423,0.00046625,14,"2025-04-23T11:50:50.912",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744619,1745409050924,-594.796423,0.00046625,14,"2025-04-23T11:50:50.924",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744620,1745409050935,-594.796423,0.00046625,14,"2025-04-23T11:50:50.935",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744621,1745409050945,-594.796423,0.00046625,14,"2025-04-23T11:50:50.945",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744622,1745409050955,-594.796423,0.00046625,14,"2025-04-23T11:50:50.955",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744623,1745409050965,-594.796423,0.00046625,14,"2025-04-23T11:50:50.965",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744624,1745409050975,-594.796423,0.00046625,14,"2025-04-23T11:50:50.975",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744625,1745409050985,-151.0,0.00046625,14,"2025-04-23T11:50:50.985",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744626,1745409050995,-594.796423,0.00046625,14,"2025-04-23T11:50:50.995",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744627,1745409051005,-151.0,0.00046625,14,"2025-04-23T11:50:51.005",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744628,1745409051015,-594.796423,0.00046625,14,"2025-04-23T11:50:51.015",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744629,1745409051025,-151.0,0.00046625,14,"2025-04-23T11:50:51.025",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744630,1745409051036,-594.796423,0.00046625,14,"2025-04-23T11:50:51.036",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744631,1745409051046,-151.0,0.00046625,14,"2025-04-23T11:50:51.046",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744632,1745409051057,-151.0,0.00046625,14,"2025-04-23T11:50:51.057",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744633,1745409051067,-594.796423,0.00046625,14,"2025-04-23T11:50:51.067",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744634,1745409051076,-594.796423,0.00046625,14,"2025-04-23T11:50:51.076",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744635,1745409051086,-151.0,0.00046625,14,"2025-04-23T11:50:51.086",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744636,1745409051097,-594.796423,0.00046625,14,"2025-04-23T11:50:51.097",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744637,1745409051106,-151.0,0.00046625,14,"2025-04-23T11:50:51.106",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744638,1745409051115,-594.796423,0.00046625,14,"2025-04-23T11:50:51.115",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744639,1745409051125,-212.886304,0.00046625,14,"2025-04-23T11:50:51.125",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744640,1745409051134,-594.796423,0.00046625,14,"2025-04-23T11:50:51.134",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744641,1745409051144,-594.796423,0.00046625,14,"2025-04-23T11:50:51.144",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744642,1745409051256,-594.796423,0.00046625,14,"2025-04-23T11:50:51.256",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744643,1745409051267,-594.796427,0.00046625,14,"2025-04-23T11:50:51.267",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744644,1745409051278,-640.354985,0.00046625,14,"2025-04-23T11:50:51.278",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744645,1745409051288,-640.354985,0.00046625,14,"2025-04-23T11:50:51.288",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744646,1745409051297,-640.354985,0.00046625,14,"2025-04-23T11:50:51.297",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744647,1745409051308,-640.354985,0.00046625,14,"2025-04-23T11:50:51.308",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744648,1745409051317,-640.354985,0.00046625,14,"2025-04-23T11:50:51.317",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744649,1745409051327,-151.0,0.00046625,14,"2025-04-23T11:50:51.327",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744650,1745409051336,-640.354985,0.00046625,14,"2025-04-23T11:50:51.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744651,1745409051347,-640.354985,0.00046625,14,"2025-04-23T11:50:51.347",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744652,1745409051356,-640.354985,0.00046625,14,"2025-04-23T11:50:51.356",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744653,1745409051366,-640.354985,0.00046625,14,"2025-04-23T11:50:51.366",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744654,1745409051375,-640.354985,0.00046625,14,"2025-04-23T11:50:51.375",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744655,1745409051385,-640.354985,0.00046625,14,"2025-04-23T11:50:51.385",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744656,1745409051394,-640.354985,0.00046625,14,"2025-04-23T11:50:51.394",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744657,1745409051404,-640.354985,0.00046625,14,"2025-04-23T11:50:51.404",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744658,1745409051413,-640.354985,0.00046625,14,"2025-04-23T11:50:51.413",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744659,1745409051423,-640.354985,0.00046625,14,"2025-04-23T11:50:51.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744660,1745409051432,-640.354985,0.00046625,14,"2025-04-23T11:50:51.432",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744661,1745409051442,-640.354985,0.00046625,14,"2025-04-23T11:50:51.442",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744662,1745409051451,-640.354985,0.00046625,14,"2025-04-23T11:50:51.451",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744663,1745409051460,-640.354985,0.00046625,14,"2025-04-23T11:50:51.460",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744664,1745409051470,-640.354993,0.00046625,14,"2025-04-23T11:50:51.470",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744665,1745409051479,-151.0,0.00046625,14,"2025-04-23T11:50:51.479",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744666,1745409051489,-151.0,0.00046625,14,"2025-04-23T11:50:51.489",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744667,1745409051499,-151.0,0.00046625,14,"2025-04-23T11:50:51.499",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744668,1745409051508,-151.0,0.00046625,14,"2025-04-23T11:50:51.508",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744669,1745409051519,-151.0,0.00046625,14,"2025-04-23T11:50:51.519",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744670,1745409051528,-151.0,0.00046625,14,"2025-04-23T11:50:51.528",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744671,1745409051538,-151.0,0.00046625,14,"2025-04-23T11:50:51.538",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744672,1745409051548,-151.0,0.00046625,14,"2025-04-23T11:50:51.548",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744673,1745409051559,-244.12793952,0.00046625,14,"2025-04-23T11:50:51.559",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744674,1745409051569,-193.515066,0.00046625,14,"2025-04-23T11:50:51.569",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744675,1745409051579,-193.515066,0.00046625,14,"2025-04-23T11:50:51.579",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744676,1745409051588,-193.515066,0.00046625,14,"2025-04-23T11:50:51.588",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744677,1745409051598,-193.515066,0.00046625,14,"2025-04-23T11:50:51.598",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744678,1745409051607,-193.515066,0.00046625,14,"2025-04-23T11:50:51.607",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744679,1745409051617,-193.515066,0.00046625,14,"2025-04-23T11:50:51.617",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744680,1745409051628,-193.515066,0.00046625,14,"2025-04-23T11:50:51.628",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744681,1745409051638,-193.515066,0.00046625,14,"2025-04-23T11:50:51.638",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744682,1745409051647,-193.515066,0.00046625,14,"2025-04-23T11:50:51.647",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744683,1745409051657,-193.515066,0.00046625,14,"2025-04-23T11:50:51.657",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744684,1745409051667,-193.515066,0.00046625,14,"2025-04-23T11:50:51.667",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744685,1745409051676,-193.515066,0.00046625,14,"2025-04-23T11:50:51.676",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744686,1745409051685,-193.515066,0.00046625,14,"2025-04-23T11:50:51.685",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744687,1745409051694,-193.515066,0.00046625,14,"2025-04-23T11:50:51.694",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744688,1745409051704,-193.515066,0.00046625,14,"2025-04-23T11:50:51.704",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744689,1745409051714,-193.515066,0.00046625,14,"2025-04-23T11:50:51.714",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744690,1745409051723,-151.0,0.00046625,14,"2025-04-23T11:50:51.723",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744691,1745409051733,-151.0,0.00046625,14,"2025-04-23T11:50:51.733",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744692,1745409051746,-193.515066,0.00046625,14,"2025-04-23T11:50:51.746",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744693,1745409051755,-151.0,0.00046625,14,"2025-04-23T11:50:51.755",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744694,1745409051763,-193.515066,0.00046625,14,"2025-04-23T11:50:51.763",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744695,1745409051773,-151.0,0.00046625,14,"2025-04-23T11:50:51.773",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744696,1745409051783,-193.515066,0.00046625,14,"2025-04-23T11:50:51.783",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744697,1745409051793,-151.0,0.00046625,14,"2025-04-23T11:50:51.793",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744698,1745409051802,-193.515068,0.00046625,14,"2025-04-23T11:50:51.802",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744699,1745409051812,-151.0,0.00046625,14,"2025-04-23T11:50:51.812",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744700,1745409051821,-151.0,0.00046625,14,"2025-04-23T11:50:51.821",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744701,1745409051831,-151.0,0.00046625,14,"2025-04-23T11:50:51.831",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744702,1745409051841,-151.0,0.00046625,14,"2025-04-23T11:50:51.841",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744703,1745409051854,-151.0,0.00046625,14,"2025-04-23T11:50:51.854",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744704,1745409051863,-151.0,0.00046625,14,"2025-04-23T11:50:51.863",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744705,1745409051873,-151.0,0.00046625,14,"2025-04-23T11:50:51.873",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744706,1745409051883,-151.0,0.00046625,14,"2025-04-23T11:50:51.883",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744707,1745409051892,-151.0,0.00046625,14,"2025-04-23T11:50:51.892",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744708,1745409051902,-151.0,0.00046625,14,"2025-04-23T11:50:51.902",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744709,1745409051911,-161.847082,0.00046625,14,"2025-04-23T11:50:51.911",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744710,1745409051922,-151.0,0.00046625,14,"2025-04-23T11:50:51.922",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744711,1745409051933,-151.0,0.00046625,14,"2025-04-23T11:50:51.933",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744712,1745409051943,-151.0,0.00046625,14,"2025-04-23T11:50:51.943",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744713,1745409051953,-151.0,0.00046625,14,"2025-04-23T11:50:51.953",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744714,1745409051963,-151.0,0.00046625,14,"2025-04-23T11:50:51.963",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744715,1745409051973,-151.0,0.00046625,14,"2025-04-23T11:50:51.973",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744716,1745409051982,-151.0,0.00046625,14,"2025-04-23T11:50:51.982",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744717,1745409051992,-234.114269,0.00046625,14,"2025-04-23T11:50:51.992",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744718,1745409052001,-225.746988,0.00046625,14,"2025-04-23T11:50:52.001",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744719,1745409052011,-225.746988,0.00046625,14,"2025-04-23T11:50:52.011",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744720,1745409052021,-225.746988,0.00046625,14,"2025-04-23T11:50:52.021",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744721,1745409052032,-225.746988,0.00046625,14,"2025-04-23T11:50:52.032",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744722,1745409052043,-225.746988,0.00046625,14,"2025-04-23T11:50:52.043",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744723,1745409052054,-225.746988,0.00046625,14,"2025-04-23T11:50:52.054",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744724,1745409052064,-225.746988,0.00046625,14,"2025-04-23T11:50:52.064",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744725,1745409052074,-225.746988,0.00046625,14,"2025-04-23T11:50:52.074",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744726,1745409052085,-225.746988,0.00046625,14,"2025-04-23T11:50:52.085",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744727,1745409052095,-209.953623,0.00046625,14,"2025-04-23T11:50:52.095",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744728,1745409052106,-225.746988,0.00046625,14,"2025-04-23T11:50:52.106",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744729,1745409052115,-209.953623,0.00046625,14,"2025-04-23T11:50:52.115",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744730,1745409052125,-225.746988,0.00046625,14,"2025-04-23T11:50:52.125",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744731,1745409052135,-209.953623,0.00046625,14,"2025-04-23T11:50:52.135",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744732,1745409052145,-225.746988,0.00046625,14,"2025-04-23T11:50:52.145",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744733,1745409052156,-209.953623,0.00046625,14,"2025-04-23T11:50:52.156",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744734,1745409052166,-225.746988,0.00046625,14,"2025-04-23T11:50:52.166",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744735,1745409052175,-209.953623,0.00046625,14,"2025-04-23T11:50:52.175",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744736,1745409052185,-225.746988,0.00046625,14,"2025-04-23T11:50:52.185",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744737,1745409052194,-209.953623,0.00046625,14,"2025-04-23T11:50:52.194",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744738,1745409052204,-225.746988,0.00046625,14,"2025-04-23T11:50:52.204",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744739,1745409052213,-209.953623,0.00046625,14,"2025-04-23T11:50:52.213",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744740,1745409052223,-225.746988,0.00046625,14,"2025-04-23T11:50:52.223",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744741,1745409052232,-209.953623,0.00046625,14,"2025-04-23T11:50:52.232",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744742,1745409052242,-209.953623,0.00046625,14,"2025-04-23T11:50:52.242",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744743,1745409052251,-225.746988,0.00046625,14,"2025-04-23T11:50:52.251",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744744,1745409052260,-225.746988,0.00046625,14,"2025-04-23T11:50:52.260",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744745,1745409052269,-209.953623,0.00046625,14,"2025-04-23T11:50:52.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744746,1745409052279,-225.746988,0.00046625,14,"2025-04-23T11:50:52.279",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744747,1745409052289,-209.953623,0.00046625,14,"2025-04-23T11:50:52.289",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744748,1745409052299,-225.746988,0.00046625,14,"2025-04-23T11:50:52.299",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744749,1745409052308,-209.953623,0.00046625,14,"2025-04-23T11:50:52.308",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744750,1745409052318,-209.953623,0.00046625,14,"2025-04-23T11:50:52.318",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744751,1745409052327,-209.953623,0.00046625,14,"2025-04-23T11:50:52.327",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744752,1745409052336,-209.953623,0.00046625,14,"2025-04-23T11:50:52.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744753,1745409052347,-209.953623,0.00046625,14,"2025-04-23T11:50:52.347",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744754,1745409052357,-209.953623,0.00046625,14,"2025-04-23T11:50:52.357",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744755,1745409052367,-209.953628,0.00046625,14,"2025-04-23T11:50:52.367",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744756,1745409052377,-300.3824,0.00046625,14,"2025-04-23T11:50:52.377",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744757,1745409052387,-276.655576,0.00046625,14,"2025-04-23T11:50:52.387",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744758,1745409052397,-276.655576,0.00046625,14,"2025-04-23T11:50:52.397",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744759,1745409052407,-276.655576,0.00046625,14,"2025-04-23T11:50:52.407",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744760,1745409052418,-276.655576,0.00046625,14,"2025-04-23T11:50:52.418",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744761,1745409052427,-276.655576,0.00046625,14,"2025-04-23T11:50:52.427",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744762,1745409052436,-276.655576,0.00046625,14,"2025-04-23T11:50:52.436",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744763,1745409052446,-276.655576,0.00046625,14,"2025-04-23T11:50:52.446",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744764,1745409052455,-276.655576,0.00046625,14,"2025-04-23T11:50:52.455",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744765,1745409052465,-276.655576,0.00046625,14,"2025-04-23T11:50:52.465",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744766,1745409052474,-276.655576,0.00046625,14,"2025-04-23T11:50:52.474",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744767,1745409052484,-276.655576,0.00046625,14,"2025-04-23T11:50:52.484",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744768,1745409052494,-276.655576,0.00046625,14,"2025-04-23T11:50:52.494",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744769,1745409052504,-276.655576,0.00046625,14,"2025-04-23T11:50:52.504",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744770,1745409052514,-151.0,0.00046625,14,"2025-04-23T11:50:52.514",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744771,1745409052525,-276.655576,0.00046625,14,"2025-04-23T11:50:52.525",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744772,1745409052534,-276.655576,0.00046625,14,"2025-04-23T11:50:52.534",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744773,1745409052544,-276.655576,0.00046625,14,"2025-04-23T11:50:52.544",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744774,1745409052554,-276.655576,0.00046625,14,"2025-04-23T11:50:52.554",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744775,1745409052564,-276.655568,0.00046625,14,"2025-04-23T11:50:52.564",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744776,1745409052575,-151.0,0.00046625,14,"2025-04-23T11:50:52.575",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744777,1745409052584,-151.0,0.00046625,14,"2025-04-23T11:50:52.584",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744778,1745409052596,-151.0,0.00046625,14,"2025-04-23T11:50:52.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744779,1745409052606,-197.661212,0.00046625,14,"2025-04-23T11:50:52.606",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744780,1745409052616,-161.905344,0.00046625,14,"2025-04-23T11:50:52.616",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744781,1745409052626,-151.0,0.00046625,14,"2025-04-23T11:50:52.626",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744782,1745409052635,-151.0,0.00046625,14,"2025-04-23T11:50:52.635",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744783,1745409052645,-151.0,0.00046625,14,"2025-04-23T11:50:52.645",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744784,1745409052655,-151.0,0.00046625,14,"2025-04-23T11:50:52.655",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744785,1745409052664,-151.0,0.00046625,14,"2025-04-23T11:50:52.664",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744786,1745409052673,-151.0,0.00046625,14,"2025-04-23T11:50:52.673",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744787,1745409052682,-151.0,0.00046625,14,"2025-04-23T11:50:52.682",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744788,1745409052692,-151.0,0.00046625,14,"2025-04-23T11:50:52.692",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744789,1745409052701,-151.0,0.00046625,14,"2025-04-23T11:50:52.701",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744790,1745409052711,-151.0,0.00046625,14,"2025-04-23T11:50:52.711",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744791,1745409052720,-151.0,0.00046625,14,"2025-04-23T11:50:52.720",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744792,1745409052731,-151.0,0.00046625,14,"2025-04-23T11:50:52.731",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744793,1745409052740,-156.874295,0.00046625,14,"2025-04-23T11:50:52.740",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744794,1745409052750,-151.0,0.00046625,7,"2025-04-23T11:50:52.750",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744795,1745409052760,-151.0,0.00046625,7,"2025-04-23T11:50:52.760",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744796,1745409052769,-151.0,0.00046625,7,"2025-04-23T11:50:52.769",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744797,1745409052780,-151.0,0.00046625,7,"2025-04-23T11:50:52.780",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744798,1745409052789,-151.0,0.00046625,7,"2025-04-23T11:50:52.789",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744799,1745409052799,-151.0,0.00046625,7,"2025-04-23T11:50:52.799",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744800,1745409052809,-151.0,0.00046625,7,"2025-04-23T11:50:52.809",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744801,1745409052819,-198.684852,0.00046625,7,"2025-04-23T11:50:52.819",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744802,1745409052828,-151.0,0.00046625,14,"2025-04-23T11:50:52.828",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744803,1745409052839,-151.0,0.00046625,14,"2025-04-23T11:50:52.839",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744804,1745409052852,-151.0,0.00046625,14,"2025-04-23T11:50:52.852",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744805,1745409052863,-151.0,0.00046625,14,"2025-04-23T11:50:52.863",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744806,1745409052874,-151.0,0.00046625,14,"2025-04-23T11:50:52.874",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744807,1745409052884,-151.0,0.00046625,14,"2025-04-23T11:50:52.884",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744808,1745409052895,-151.0,0.00046625,14,"2025-04-23T11:50:52.895",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744809,1745409052906,-151.0,0.00046625,14,"2025-04-23T11:50:52.906",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744810,1745409052917,-151.0,0.00046625,14,"2025-04-23T11:50:52.917",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744811,1745409052930,-151.0,0.00046625,14,"2025-04-23T11:50:52.930",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744812,1745409052940,-151.0,0.00046625,14,"2025-04-23T11:50:52.940",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744813,1745409052950,-151.0,0.00046625,14,"2025-04-23T11:50:52.950",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744814,1745409052962,-151.0,0.00046625,14,"2025-04-23T11:50:52.962",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744815,1745409052972,-151.0,0.00046625,14,"2025-04-23T11:50:52.972",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744816,1745409052983,-223.990844,0.00046625,14,"2025-04-23T11:50:52.983",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744817,1745409052993,-241.138961,0.00046625,14,"2025-04-23T11:50:52.993",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744818,1745409053003,-241.138961,0.00046625,14,"2025-04-23T11:50:53.003",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744819,1745409053019,-241.138961,0.00046625,14,"2025-04-23T11:50:53.019",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744820,1745409053030,-241.138961,0.00046625,14,"2025-04-23T11:50:53.030",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744821,1745409053041,-241.138961,0.00046625,14,"2025-04-23T11:50:53.041",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744822,1745409053051,-241.138961,0.00046625,14,"2025-04-23T11:50:53.051",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744823,1745409053061,-241.138961,0.00046625,14,"2025-04-23T11:50:53.061",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744824,1745409053072,-241.138961,0.00046625,14,"2025-04-23T11:50:53.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744825,1745409053084,-241.138961,0.00046625,14,"2025-04-23T11:50:53.084",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744826,1745409053096,-241.138961,0.00046625,14,"2025-04-23T11:50:53.096",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744827,1745409053108,-241.138961,0.00046625,14,"2025-04-23T11:50:53.108",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744828,1745409053119,-241.138961,0.00046625,14,"2025-04-23T11:50:53.119",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744829,1745409053131,-241.138961,0.00046625,14,"2025-04-23T11:50:53.131",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744830,1745409053141,-241.138961,0.00046625,14,"2025-04-23T11:50:53.141",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744831,1745409053152,-241.138961,0.00046625,14,"2025-04-23T11:50:53.152",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744832,1745409053164,-241.138961,0.00046625,14,"2025-04-23T11:50:53.164",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744833,1745409053175,-241.138961,0.00046625,14,"2025-04-23T11:50:53.175",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744834,1745409053187,-241.138955,0.00046625,14,"2025-04-23T11:50:53.187",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744835,1745409053198,-151.0,0.00046625,14,"2025-04-23T11:50:53.198",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744836,1745409053210,-151.0,0.00046625,14,"2025-04-23T11:50:53.210",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744837,1745409053220,-151.0,0.00046625,14,"2025-04-23T11:50:53.220",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744838,1745409053230,-434.891262,0.00046625,14,"2025-04-23T11:50:53.230",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744839,1745409053241,-434.891262,0.00046625,14,"2025-04-23T11:50:53.241",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744840,1745409053251,-151.0,0.00046625,14,"2025-04-23T11:50:53.251",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744841,1745409053261,-151.0,0.00046625,14,"2025-04-23T11:50:53.261",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744842,1745409053272,-210.004701,0.00046625,14,"2025-04-23T11:50:53.272",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744843,1745409053283,-815.843865,0.00046625,14,"2025-04-23T11:50:53.283",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744844,1745409053293,-578.35775,0.00046625,2,"2025-04-23T11:50:53.293",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744845,1745409053304,-187.297207,0.00046625,14,"2025-04-23T11:50:53.304",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744846,1745409053314,-815.843865,0.00046625,14,"2025-04-23T11:50:53.314",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744847,1745409053324,-578.35775,0.00046625,2,"2025-04-23T11:50:53.324",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744848,1745409053335,-187.297207,0.00046625,14,"2025-04-23T11:50:53.335",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744849,1745409053346,-210.140162,0.00046625,14,"2025-04-23T11:50:53.346",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744850,1745409053356,-210.140162,0.00046625,14,"2025-04-23T11:50:53.356",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744851,1745409053366,-151.0,0.00046625,14,"2025-04-23T11:50:53.366",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744852,1745409053376,-798.547724,0.00046625,14,"2025-04-23T11:50:53.376",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744853,1745409053386,-798.547724,0.00046625,14,"2025-04-23T11:50:53.386",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744854,1745409053396,-151.0,0.00046625,14,"2025-04-23T11:50:53.396",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744855,1745409053406,-420.26048734,0.00046625,30,"2025-04-23T11:50:53.406",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744856,1745409053416,-420.26048734,0.00046625,30,"2025-04-23T11:50:53.416",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744857,1745409053427,-151.0,0.00046631,14,"2025-04-23T11:50:53.427",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744858,1745409053437,-150.0,0.00046633,7,"2025-04-23T11:50:53.437",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744859,1745409053447,-44784.0,0.00046658,120,"2025-04-23T11:50:53.447",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744860,1745409053456,-151.0,0.00046658,14,"2025-04-23T11:50:53.456",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744861,1745409053466,-151.0,0.00046658,14,"2025-04-23T11:50:53.466",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744862,1745409053476,-280.006792,0.00046658,14,"2025-04-23T11:50:53.476",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744863,1745409053487,-151.838224,0.00046658,14,"2025-04-23T11:50:53.487",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744864,1745409053497,-151.0,0.00046658,14,"2025-04-23T11:50:53.497",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744865,1745409053508,-151.0,0.00046675,14,"2025-04-23T11:50:53.508",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744866,1745409053518,-151.0,0.00046675,14,"2025-04-23T11:50:53.518",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744867,1745409053529,-167.942104,0.00046675,14,"2025-04-23T11:50:53.529",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744868,1745409053539,-151.0,0.00046675,14,"2025-04-23T11:50:53.539",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744869,1745409053550,-151.0,0.00046675,14,"2025-04-23T11:50:53.550",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744870,1745409053562,-151.0,0.00046675,14,"2025-04-23T11:50:53.562",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744871,1745409053572,-151.0,0.00046675,14,"2025-04-23T11:50:53.572",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744872,1745409053583,-151.0,0.00046675,14,"2025-04-23T11:50:53.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744873,1745409053596,-151.0,0.00046675,14,"2025-04-23T11:50:53.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744874,1745409053606,-151.0,0.00046675,14,"2025-04-23T11:50:53.606",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744875,1745409053616,-200.00926,0.00046675,14,"2025-04-23T11:50:53.616",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744876,1745409053626,-151.0,0.00046675,14,"2025-04-23T11:50:53.626",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744877,1745409053637,-151.0,0.00046675,14,"2025-04-23T11:50:53.637",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744878,1745409053647,-151.0,0.00046675,14,"2025-04-23T11:50:53.647",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744879,1745409053659,-151.0,0.00046675,14,"2025-04-23T11:50:53.659",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744880,1745409053669,-151.0,0.00046675,14,"2025-04-23T11:50:53.669",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744881,1745409053679,-151.0,0.00046675,14,"2025-04-23T11:50:53.679",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744882,1745409053689,-151.0,0.00046675,14,"2025-04-23T11:50:53.689",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744883,1745409053699,-151.0,0.00046675,14,"2025-04-23T11:50:53.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744884,1745409053710,-151.0,0.00046675,14,"2025-04-23T11:50:53.710",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744885,1745409053720,-151.0,0.00046675,14,"2025-04-23T11:50:53.720",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744886,1745409053730,-151.0,0.00046675,14,"2025-04-23T11:50:53.730",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744887,1745409053740,-151.0,0.00046675,14,"2025-04-23T11:50:53.740",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744888,1745409053750,-194.760697,0.00046675,14,"2025-04-23T11:50:53.750",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744889,1745409053759,-151.0,0.00046675,14,"2025-04-23T11:50:53.759",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744890,1745409053770,-151.0,0.00046675,14,"2025-04-23T11:50:53.770",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744891,1745409053781,-151.0,0.00046675,14,"2025-04-23T11:50:53.781",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744892,1745409053792,-157.825018,0.00046675,14,"2025-04-23T11:50:53.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744893,1745409053804,-151.0,0.00046675,14,"2025-04-23T11:50:53.804",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744894,1745409053816,-151.0,0.00046675,14,"2025-04-23T11:50:53.816",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744895,1745409053826,-151.0,0.00046675,14,"2025-04-23T11:50:53.826",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744896,1745409053836,-151.0,0.00046675,14,"2025-04-23T11:50:53.836",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744897,1745409053849,-151.0,0.00046675,14,"2025-04-23T11:50:53.849",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744898,1745409053860,-151.0,0.00046675,14,"2025-04-23T11:50:53.860",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744899,1745409053870,-151.0,0.00046675,14,"2025-04-23T11:50:53.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744900,1745409053880,-151.0,0.00046675,14,"2025-04-23T11:50:53.880",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744901,1745409053891,-151.0,0.00046675,14,"2025-04-23T11:50:53.891",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744902,1745409053902,-151.0,0.00046675,14,"2025-04-23T11:50:53.902",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744903,1745409053912,-151.0,0.00046675,14,"2025-04-23T11:50:53.912",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744904,1745409053924,-151.0,0.00046675,14,"2025-04-23T11:50:53.924",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744905,1745409053935,-151.0,0.00046675,14,"2025-04-23T11:50:53.935",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744906,1745409053945,-151.0,0.00046675,14,"2025-04-23T11:50:53.945",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744907,1745409053955,-264.421215,0.00046675,14,"2025-04-23T11:50:53.955",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744908,1745409053965,-151.0,0.00046675,14,"2025-04-23T11:50:53.965",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744909,1745409053974,-151.0,0.00046675,14,"2025-04-23T11:50:53.974",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744910,1745409053984,-151.0,0.00046675,14,"2025-04-23T11:50:53.984",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744911,1745409053995,-151.0,0.00046675,14,"2025-04-23T11:50:53.995",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744912,1745409054005,-151.0,0.00046675,14,"2025-04-23T11:50:54.005",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744913,1745409054015,-151.0,0.00046675,14,"2025-04-23T11:50:54.015",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744914,1745409054026,-162.141224,0.00046675,14,"2025-04-23T11:50:54.026",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744915,1745409054036,-151.0,0.00046675,14,"2025-04-23T11:50:54.036",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744916,1745409054046,-151.0,0.00046675,14,"2025-04-23T11:50:54.046",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744917,1745409054056,-274.740341,0.00046675,14,"2025-04-23T11:50:54.056",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744918,1745409054066,-434.891262,0.00046675,14,"2025-04-23T11:50:54.066",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744919,1745409054076,-434.891262,0.00046675,14,"2025-04-23T11:50:54.076",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744920,1745409054086,-434.891262,0.00046675,14,"2025-04-23T11:50:54.086",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744921,1745409054097,-434.891262,0.00046675,14,"2025-04-23T11:50:54.097",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744922,1745409054107,-434.891262,0.00046675,14,"2025-04-23T11:50:54.107",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744923,1745409054118,-434.891262,0.00046675,14,"2025-04-23T11:50:54.118",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744924,1745409054128,-434.891262,0.00046675,14,"2025-04-23T11:50:54.128",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744925,1745409054138,-434.891262,0.00046675,14,"2025-04-23T11:50:54.138",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744926,1745409054149,-434.891262,0.00046675,14,"2025-04-23T11:50:54.149",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744927,1745409054159,-434.891262,0.00046675,14,"2025-04-23T11:50:54.159",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744928,1745409054170,-434.891262,0.00046675,14,"2025-04-23T11:50:54.170",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744929,1745409054180,-434.891262,0.00046675,14,"2025-04-23T11:50:54.180",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744930,1745409054191,-434.891262,0.00046675,14,"2025-04-23T11:50:54.191",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744931,1745409054201,-434.891262,0.00046675,14,"2025-04-23T11:50:54.201",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744932,1745409054210,-434.891262,0.00046675,14,"2025-04-23T11:50:54.210",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744933,1745409054220,-434.891262,0.00046675,14,"2025-04-23T11:50:54.220",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744934,1745409054231,-434.891262,0.00046675,14,"2025-04-23T11:50:54.231",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744935,1745409054241,-434.891261,0.00046675,14,"2025-04-23T11:50:54.241",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744936,1745409054251,-151.0,0.00046675,14,"2025-04-23T11:50:54.251",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744937,1745409054261,-151.0,0.00046675,14,"2025-04-23T11:50:54.261",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744938,1745409054271,-151.0,0.00046675,14,"2025-04-23T11:50:54.271",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744939,1745409054281,-151.0,0.00046675,14,"2025-04-23T11:50:54.281",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744940,1745409054292,-151.0,0.00046675,14,"2025-04-23T11:50:54.292",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744941,1745409054302,-151.0,0.00046675,14,"2025-04-23T11:50:54.302",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744942,1745409054312,-151.0,0.00046675,14,"2025-04-23T11:50:54.312",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744943,1745409054322,-151.0,0.00046675,14,"2025-04-23T11:50:54.322",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744944,1745409054331,-151.0,0.00046675,14,"2025-04-23T11:50:54.331",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744945,1745409054342,-151.0,0.00046675,14,"2025-04-23T11:50:54.342",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744946,1745409054352,-151.0,0.00046675,14,"2025-04-23T11:50:54.352",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744947,1745409054362,-151.0,0.00046675,14,"2025-04-23T11:50:54.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744948,1745409054372,-151.0,0.00046675,14,"2025-04-23T11:50:54.372",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744949,1745409054382,-151.0,0.00046675,14,"2025-04-23T11:50:54.382",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744950,1745409054391,-151.0,0.00046675,14,"2025-04-23T11:50:54.391",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744951,1745409054402,-151.0,0.00046675,14,"2025-04-23T11:50:54.402",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744952,1745409054412,-151.0,0.00046675,14,"2025-04-23T11:50:54.412",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744953,1745409054423,-151.0,0.00046675,14,"2025-04-23T11:50:54.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744954,1745409054435,-151.0,0.00046675,14,"2025-04-23T11:50:54.435",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744955,1745409054445,-151.0,0.00046675,14,"2025-04-23T11:50:54.445",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744956,1745409054456,-294.338136,0.00046675,14,"2025-04-23T11:50:54.456",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744957,1745409054467,-151.0,0.00046675,14,"2025-04-23T11:50:54.467",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744958,1745409054480,-151.0,0.00046675,14,"2025-04-23T11:50:54.480",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744959,1745409054490,-151.0,0.00046675,14,"2025-04-23T11:50:54.490",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744960,1745409054500,-153.302023,0.00046675,14,"2025-04-23T11:50:54.500",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744961,1745409054511,-815.843865,0.00046675,14,"2025-04-23T11:50:54.511",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744962,1745409054521,-815.843865,0.00046675,14,"2025-04-23T11:50:54.521",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744963,1745409054531,-815.843865,0.00046675,14,"2025-04-23T11:50:54.531",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744964,1745409054541,-815.843865,0.00046675,14,"2025-04-23T11:50:54.541",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744965,1745409054551,-815.843865,0.00046675,14,"2025-04-23T11:50:54.551",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744966,1745409054562,-815.843865,0.00046675,14,"2025-04-23T11:50:54.562",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744967,1745409054572,-815.843865,0.00046675,14,"2025-04-23T11:50:54.572",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744968,1745409054583,-578.35775,0.00046675,2,"2025-04-23T11:50:54.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744969,1745409054597,-815.843865,0.00046675,14,"2025-04-23T11:50:54.597",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744970,1745409054607,-578.35775,0.00046675,2,"2025-04-23T11:50:54.607",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744971,1745409054616,-815.843865,0.00046675,14,"2025-04-23T11:50:54.616",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744972,1745409054626,-187.297207,0.00046675,14,"2025-04-23T11:50:54.626",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744973,1745409054636,-578.35775,0.00046675,2,"2025-04-23T11:50:54.636",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744974,1745409054647,-187.297207,0.00046675,14,"2025-04-23T11:50:54.647",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744975,1745409054656,-578.35775,0.00046675,2,"2025-04-23T11:50:54.656",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744976,1745409054667,-815.843865,0.00046675,14,"2025-04-23T11:50:54.667",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744977,1745409054677,-578.35775,0.00046675,2,"2025-04-23T11:50:54.677",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744978,1745409054688,-815.843865,0.00046675,14,"2025-04-23T11:50:54.688",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744979,1745409054698,-187.297207,0.00046675,14,"2025-04-23T11:50:54.698",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744980,1745409054709,-578.35775,0.00046675,2,"2025-04-23T11:50:54.709",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744981,1745409054719,-187.297207,0.00046675,14,"2025-04-23T11:50:54.719",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744982,1745409054730,-578.35775,0.00046675,2,"2025-04-23T11:50:54.730",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744983,1745409054741,-815.843865,0.00046675,14,"2025-04-23T11:50:54.741",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744984,1745409054753,-578.35775,0.00046675,2,"2025-04-23T11:50:54.753",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744985,1745409054764,-187.297207,0.00046675,14,"2025-04-23T11:50:54.764",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744986,1745409054774,-815.843865,0.00046675,14,"2025-04-23T11:50:54.774",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744987,1745409054784,-578.35775,0.00046675,2,"2025-04-23T11:50:54.784",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744988,1745409054794,-187.297207,0.00046675,14,"2025-04-23T11:50:54.794",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744989,1745409054804,-815.843865,0.00046675,14,"2025-04-23T11:50:54.804",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744990,1745409054814,-187.297207,0.00046675,14,"2025-04-23T11:50:54.814",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744991,1745409054824,-815.843865,0.00046675,14,"2025-04-23T11:50:54.824",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744992,1745409054834,-578.35775,0.00046675,2,"2025-04-23T11:50:54.834",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744993,1745409054845,-187.297207,0.00046675,14,"2025-04-23T11:50:54.845",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744994,1745409054859,-815.843865,0.00046675,14,"2025-04-23T11:50:54.859",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744995,1745409054868,-578.35775,0.00046675,2,"2025-04-23T11:50:54.868",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744996,1745409054878,-155.932959,0.00046675,14,"2025-04-23T11:50:54.878",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744997,1745409054888,-187.297207,0.00046675,14,"2025-04-23T11:50:54.888",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744998,1745409054899,-815.843865,0.00046675,14,"2025-04-23T11:50:54.899",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744999,1745409054908,-578.35775,0.00046675,2,"2025-04-23T11:50:54.908",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745000,1745409054919,-815.843865,0.00046675,14,"2025-04-23T11:50:54.919",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745001,1745409054930,-578.35775,0.00046675,2,"2025-04-23T11:50:54.930",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745002,1745409054939,-578.35775,0.00046675,2,"2025-04-23T11:50:54.939",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745003,1745409054949,-187.297207,0.00046675,14,"2025-04-23T11:50:54.949",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745004,1745409054959,-152.356845,0.00046675,14,"2025-04-23T11:50:54.959",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745005,1745409054969,-578.35775,0.00046675,2,"2025-04-23T11:50:54.969",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745006,1745409054979,-187.297207,0.00046675,14,"2025-04-23T11:50:54.979",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745007,1745409054988,-578.35775,0.00046675,2,"2025-04-23T11:50:54.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745008,1745409054998,-187.297207,0.00046675,14,"2025-04-23T11:50:54.998",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745009,1745409055009,-578.35775,0.00046675,2,"2025-04-23T11:50:55.009",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745010,1745409055020,-187.297207,0.00046675,14,"2025-04-23T11:50:55.020",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745011,1745409055029,-578.357755,0.00046675,2,"2025-04-23T11:50:55.029",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745012,1745409055039,-187.297207,0.00046675,14,"2025-04-23T11:50:55.039",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745013,1745409055050,-187.297207,0.00046675,14,"2025-04-23T11:50:55.050",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745014,1745409055059,-187.297207,0.00046675,14,"2025-04-23T11:50:55.059",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745015,1745409055069,-187.297207,0.00046675,14,"2025-04-23T11:50:55.069",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745016,1745409055079,-187.297199,0.00046675,14,"2025-04-23T11:50:55.079",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745017,1745409055090,-210.140162,0.00046675,14,"2025-04-23T11:50:55.090",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745018,1745409055101,-210.140162,0.00046675,14,"2025-04-23T11:50:55.101",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745019,1745409055111,-210.140162,0.00046675,14,"2025-04-23T11:50:55.111",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745020,1745409055121,-210.140162,0.00046675,14,"2025-04-23T11:50:55.121",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745021,1745409055131,-210.140162,0.00046675,14,"2025-04-23T11:50:55.131",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745022,1745409055141,-210.140162,0.00046675,14,"2025-04-23T11:50:55.141",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745023,1745409055374,-210.140162,0.00046675,14,"2025-04-23T11:50:55.374",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745024,1745409055385,-210.140162,0.00046675,14,"2025-04-23T11:50:55.385",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745025,1745409055394,-210.140162,0.00046675,14,"2025-04-23T11:50:55.394",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745026,1745409055404,-210.140162,0.00046675,14,"2025-04-23T11:50:55.404",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745027,1745409055413,-210.140162,0.00046675,14,"2025-04-23T11:50:55.413",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745028,1745409055424,-210.140162,0.00046675,14,"2025-04-23T11:50:55.424",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745029,1745409055436,-210.140162,0.00046675,14,"2025-04-23T11:50:55.436",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745030,1745409055445,-210.140162,0.00046675,14,"2025-04-23T11:50:55.445",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745031,1745409055455,-210.140162,0.00046675,14,"2025-04-23T11:50:55.455",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745032,1745409055464,-210.140162,0.00046675,14,"2025-04-23T11:50:55.464",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745033,1745409055474,-210.140162,0.00046675,14,"2025-04-23T11:50:55.474",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745034,1745409055483,-210.140154,0.00046675,14,"2025-04-23T11:50:55.483",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745035,1745409055493,-154.333565,0.00046675,14,"2025-04-23T11:50:55.493",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745036,1745409055503,-151.0,0.00046675,14,"2025-04-23T11:50:55.503",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745037,1745409055513,-151.0,0.00046675,14,"2025-04-23T11:50:55.513",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745038,1745409055523,-151.0,0.00046675,14,"2025-04-23T11:50:55.523",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745039,1745409055532,-164.03867,0.00046675,14,"2025-04-23T11:50:55.532",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745040,1745409055542,-151.0,0.00046675,14,"2025-04-23T11:50:55.542",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745041,1745409055552,-151.0,0.00046675,14,"2025-04-23T11:50:55.552",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745042,1745409055562,-151.0,0.00046675,14,"2025-04-23T11:50:55.562",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745043,1745409055571,-151.0,0.00046675,14,"2025-04-23T11:50:55.571",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745044,1745409055581,-151.0,0.00046675,14,"2025-04-23T11:50:55.581",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745045,1745409055590,-151.0,0.00046675,14,"2025-04-23T11:50:55.590",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745046,1745409055602,-151.0,0.00046675,14,"2025-04-23T11:50:55.602",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745047,1745409055611,-151.0,0.00046675,14,"2025-04-23T11:50:55.611",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745048,1745409055621,-151.0,0.00046675,14,"2025-04-23T11:50:55.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745049,1745409055630,-151.0,0.00046675,14,"2025-04-23T11:50:55.630",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745050,1745409055639,-151.0,0.00046675,14,"2025-04-23T11:50:55.639",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745051,1745409055649,-151.0,0.00046675,14,"2025-04-23T11:50:55.649",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745052,1745409055658,-151.0,0.00046675,14,"2025-04-23T11:50:55.658",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745053,1745409055667,-151.0,0.00046675,14,"2025-04-23T11:50:55.667",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745054,1745409055677,-241.922175,0.00046675,14,"2025-04-23T11:50:55.677",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745055,1745409055686,-1208.209088,0.00046675,90,"2025-04-23T11:50:55.686",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745056,1745409055695,-151.0,0.00046675,14,"2025-04-23T11:50:55.695",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745057,1745409055705,-151.0,0.00046675,14,"2025-04-23T11:50:55.705",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745058,1745409055715,-151.0,0.00046675,14,"2025-04-23T11:50:55.715",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745059,1745409055724,-151.0,0.00046675,14,"2025-04-23T11:50:55.724",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745060,1745409055734,-151.0,0.00046675,14,"2025-04-23T11:50:55.734",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745061,1745409055743,-234.174852,0.00046675,14,"2025-04-23T11:50:55.743",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745062,1745409055752,-1000.0,0.00046675,28,"2025-04-23T11:50:55.752",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745063,1745409055762,-1000.0,0.00046675,28,"2025-04-23T11:50:55.762",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745064,1745409055771,-1000.0,0.00046675,28,"2025-04-23T11:50:55.771",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745065,1745409055781,-798.547724,0.00046675,14,"2025-04-23T11:50:55.781",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745066,1745409055791,-1000.0,0.00046675,28,"2025-04-23T11:50:55.791",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745067,1745409055800,-798.547724,0.00046675,14,"2025-04-23T11:50:55.800",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745068,1745409055810,-1000.0,0.00046675,28,"2025-04-23T11:50:55.810",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745069,1745409055819,-798.547724,0.00046675,14,"2025-04-23T11:50:55.819",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745070,1745409055835,-1000.0,0.00046675,28,"2025-04-23T11:50:55.835",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745071,1745409055852,-798.547724,0.00046675,14,"2025-04-23T11:50:55.852",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745072,1745409055863,-1000.0,0.00046675,28,"2025-04-23T11:50:55.863",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745073,1745409055873,-798.547724,0.00046675,14,"2025-04-23T11:50:55.873",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745074,1745409055886,-1000.0,0.00046675,28,"2025-04-23T11:50:55.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745075,1745409055896,-798.547724,0.00046675,14,"2025-04-23T11:50:55.896",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745076,1745409055906,-798.547724,0.00046675,14,"2025-04-23T11:50:55.906",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745077,1745409055916,-798.547724,0.00046675,14,"2025-04-23T11:50:55.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745078,1745409055930,-798.547724,0.00046675,14,"2025-04-23T11:50:55.930",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745079,1745409055941,-798.547724,0.00046675,14,"2025-04-23T11:50:55.941",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745080,1745409055950,-151.0,0.00046675,14,"2025-04-23T11:50:55.950",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745081,1745409055960,-798.547724,0.00046675,14,"2025-04-23T11:50:55.960",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745082,1745409055970,-798.547724,0.00046675,14,"2025-04-23T11:50:55.970",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745083,1745409055981,-1000.0,0.00046675,28,"2025-04-23T11:50:55.981",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745084,1745409055991,-798.547724,0.00046675,14,"2025-04-23T11:50:55.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745085,1745409056002,-798.547724,0.00046675,14,"2025-04-23T11:50:56.002",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745086,1745409056012,-1000.0,0.00046675,28,"2025-04-23T11:50:56.012",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745087,1745409056022,-798.547724,0.00046675,14,"2025-04-23T11:50:56.022",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745088,1745409056032,-1000.0,0.00046675,28,"2025-04-23T11:50:56.032",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745089,1745409056042,-798.547724,0.00046675,14,"2025-04-23T11:50:56.042",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745090,1745409056052,-1000.0,0.00046675,28,"2025-04-23T11:50:56.052",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745091,1745409056062,-798.547724,0.00046675,14,"2025-04-23T11:50:56.062",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745092,1745409056072,-1000.0,0.00046675,28,"2025-04-23T11:50:56.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745093,1745409056082,-798.547732,0.00046675,14,"2025-04-23T11:50:56.082",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745094,1745409056095,-1000.0,0.00046675,28,"2025-04-23T11:50:56.095",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745095,1745409056105,-1000.0,0.00046675,28,"2025-04-23T11:50:56.105",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745096,1745409056115,-1000.0,0.00046675,28,"2025-04-23T11:50:56.115",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745097,1745409056125,-1000.0,0.00046675,28,"2025-04-23T11:50:56.125",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745098,1745409056135,-1000.0,0.00046675,28,"2025-04-23T11:50:56.135",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745099,1745409056145,-1000.0,0.00046675,28,"2025-04-23T11:50:56.145",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745100,1745409056155,-1000.0,0.00046675,28,"2025-04-23T11:50:56.155",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745101,1745409056167,-1000.0,0.00046675,28,"2025-04-23T11:50:56.167",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745102,1745409056177,-1000.0,0.00046675,28,"2025-04-23T11:50:56.177",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745103,1745409056187,-1000.0,0.00046675,28,"2025-04-23T11:50:56.187",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745104,1745409056198,-1000.0,0.00046675,28,"2025-04-23T11:50:56.198",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745105,1745409056208,-1000.0,0.00046675,28,"2025-04-23T11:50:56.208",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745106,1745409056218,-1000.0,0.00046675,28,"2025-04-23T11:50:56.218",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745107,1745409056228,-1000.0,0.00046675,28,"2025-04-23T11:50:56.228",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745108,1745409056237,-1000.0,0.00046675,28,"2025-04-23T11:50:56.237",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745109,1745409056249,-1000.0,0.00046675,28,"2025-04-23T11:50:56.249",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745110,1745409056259,-1000.0,0.00046675,28,"2025-04-23T11:50:56.259",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745111,1745409056275,-1000.0,0.00046675,28,"2025-04-23T11:50:56.275",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745112,1745409056285,-1000.0,0.00046675,28,"2025-04-23T11:50:56.285",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745113,1745409056296,-1000.0,0.00046675,28,"2025-04-23T11:50:56.296",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745114,1745409056307,-1000.0,0.00046675,28,"2025-04-23T11:50:56.307",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745115,1745409056317,-1000.0,0.00046675,28,"2025-04-23T11:50:56.317",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745116,1745409056328,-1000.0,0.00046675,28,"2025-04-23T11:50:56.328",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745117,1745409056339,-1000.0,0.00046675,28,"2025-04-23T11:50:56.339",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745118,1745409056350,-1000.0,0.00046675,28,"2025-04-23T11:50:56.350",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745119,1745409056360,-1000.0,0.00046675,28,"2025-04-23T11:50:56.360",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745120,1745409056370,-1000.0,0.00046675,28,"2025-04-23T11:50:56.370",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745121,1745409056380,-1000.0,0.00046675,28,"2025-04-23T11:50:56.380",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745122,1745409056390,-1000.0,0.00046675,28,"2025-04-23T11:50:56.390",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745123,1745409056401,-1000.0,0.00046675,28,"2025-04-23T11:50:56.401",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745124,1745409056411,-1000.0,0.00046675,28,"2025-04-23T11:50:56.411",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745125,1745409056420,-1000.0,0.00046675,28,"2025-04-23T11:50:56.420",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745126,1745409056430,-1000.0,0.00046675,28,"2025-04-23T11:50:56.430",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745127,1745409056440,-1000.0,0.00046675,28,"2025-04-23T11:50:56.440",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745128,1745409056450,-1000.0,0.00046675,28,"2025-04-23T11:50:56.450",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745129,1745409056460,-1000.0,0.00046675,28,"2025-04-23T11:50:56.460",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745130,1745409056470,-1000.0,0.00046675,28,"2025-04-23T11:50:56.470",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745131,1745409056481,-1000.0,0.00046675,28,"2025-04-23T11:50:56.481",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745132,1745409056491,-1000.0,0.00046675,28,"2025-04-23T11:50:56.491",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745133,1745409056500,-1000.0,0.00046675,28,"2025-04-23T11:50:56.500",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745134,1745409056510,-1000.0,0.00046675,28,"2025-04-23T11:50:56.510",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745135,1745409056520,-1000.0,0.00046675,28,"2025-04-23T11:50:56.520",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745136,1745409056530,-1000.0,0.00046675,28,"2025-04-23T11:50:56.530",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745137,1745409056540,-1000.0,0.00046675,28,"2025-04-23T11:50:56.540",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745138,1745409056549,-1000.0,0.00046675,28,"2025-04-23T11:50:56.549",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745139,1745409056560,-1000.0,0.00046675,28,"2025-04-23T11:50:56.560",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745140,1745409056570,-1000.0,0.00046675,28,"2025-04-23T11:50:56.570",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745141,1745409056580,-1000.0,0.00046675,28,"2025-04-23T11:50:56.580",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745142,1745409056590,-1000.0,0.00046675,28,"2025-04-23T11:50:56.590",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745143,1745409056601,-1000.0,0.00046675,28,"2025-04-23T11:50:56.601",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745144,1745409056610,-1000.0,0.00046675,28,"2025-04-23T11:50:56.610",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745145,1745409056620,-1000.0,0.00046675,28,"2025-04-23T11:50:56.620",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745146,1745409056630,-1000.0,0.00046675,28,"2025-04-23T11:50:56.630",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745147,1745409056640,-1000.0,0.00046675,28,"2025-04-23T11:50:56.640",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745148,1745409056649,-1000.0,0.00046675,28,"2025-04-23T11:50:56.649",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745149,1745409056660,-1000.0,0.00046675,28,"2025-04-23T11:50:56.660",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745150,1745409056670,-1000.0,0.00046675,28,"2025-04-23T11:50:56.670",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745151,1745409056680,-1000.0,0.00046675,28,"2025-04-23T11:50:56.680",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745152,1745409056690,-1000.0,0.00046675,28,"2025-04-23T11:50:56.690",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745153,1745409056700,-1000.0,0.00046675,28,"2025-04-23T11:50:56.700",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745154,1745409056714,-747.058296,0.00046675,28,"2025-04-23T11:50:56.714",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745155,1745409056725,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.725",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745156,1745409056735,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.735",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745157,1745409056746,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.746",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745158,1745409056757,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.757",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745159,1745409056767,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.767",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745160,1745409056777,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.777",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745161,1745409056789,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.789",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745162,1745409056800,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.800",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745163,1745409056812,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.812",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745164,1745409056822,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.822",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745165,1745409056833,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.833",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745166,1745409056847,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.847",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745167,1745409056858,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.858",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745168,1745409056869,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.869",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745169,1745409056880,-1306.445492,0.00046675,14,"2025-04-23T11:50:56.880",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745170,1745409056892,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.892",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745171,1745409056902,-1306.445492,0.00046675,14,"2025-04-23T11:50:56.902",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745172,1745409056913,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.913",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745173,1745409056924,-1306.445492,0.00046675,14,"2025-04-23T11:50:56.924",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745174,1745409056935,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.935",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745175,1745409056945,-1306.445492,0.00046675,14,"2025-04-23T11:50:56.945",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745176,1745409056955,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.955",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745177,1745409056966,-1306.445492,0.00046675,14,"2025-04-23T11:50:56.966",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745178,1745409056976,-7097.485015,0.00046675,14,"2025-04-23T11:50:56.976",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745179,1745409056987,-1306.445492,0.00046675,14,"2025-04-23T11:50:56.987",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745180,1745409056998,-7097.485013,0.00046675,14,"2025-04-23T11:50:56.998",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745181,1745409057009,-1306.445492,0.00046675,14,"2025-04-23T11:50:57.009",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745182,1745409057019,-1306.445492,0.00046675,14,"2025-04-23T11:50:57.019",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745183,1745409057030,-1306.445492,0.00046675,14,"2025-04-23T11:50:57.030",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745184,1745409057040,-1306.445492,0.00046675,14,"2025-04-23T11:50:57.040",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745185,1745409057051,-1306.445492,0.00046675,14,"2025-04-23T11:50:57.051",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745186,1745409057061,-1306.445492,0.00046675,14,"2025-04-23T11:50:57.061",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745187,1745409057072,-1306.445492,0.00046675,14,"2025-04-23T11:50:57.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745188,1745409057082,-1306.445492,0.00046675,14,"2025-04-23T11:50:57.082",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745189,1745409057093,-1306.445492,0.00046675,14,"2025-04-23T11:50:57.093",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745190,1745409057105,-1306.445492,0.00046675,14,"2025-04-23T11:50:57.105",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745191,1745409057115,-1306.445492,0.00046675,14,"2025-04-23T11:50:57.115",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745192,1745409057125,-1306.445492,0.00046675,14,"2025-04-23T11:50:57.125",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745193,1745409057136,-151.0,0.00046675,14,"2025-04-23T11:50:57.136",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745194,1745409057156,-151.0,0.00046675,14,"2025-04-23T11:50:57.156",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745195,1745409057171,-1306.445492,0.00046675,14,"2025-04-23T11:50:57.171",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745196,1745409057182,-151.0,0.00046675,14,"2025-04-23T11:50:57.182",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745197,1745409057194,-1306.445484,0.00046675,14,"2025-04-23T11:50:57.194",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745198,1745409057205,-151.0,0.00046675,14,"2025-04-23T11:50:57.205",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745199,1745409057217,-151.0,0.00046675,14,"2025-04-23T11:50:57.217",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745200,1745409057228,-151.0,0.00046675,14,"2025-04-23T11:50:57.228",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745201,1745409057239,-151.0,0.00046675,14,"2025-04-23T11:50:57.239",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745202,1745409057250,-151.0,0.00046675,14,"2025-04-23T11:50:57.250",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745203,1745409057261,-151.0,0.00046675,14,"2025-04-23T11:50:57.261",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745204,1745409057272,-151.0,0.00046675,14,"2025-04-23T11:50:57.272",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745205,1745409057282,-151.0,0.00046675,14,"2025-04-23T11:50:57.282",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745206,1745409057292,-151.0,0.00046675,14,"2025-04-23T11:50:57.292",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745207,1745409057306,-152.621675,0.00046675,14,"2025-04-23T11:50:57.306",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745208,1745409057316,-151.0,0.00046675,14,"2025-04-23T11:50:57.316",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745209,1745409057326,-151.0,0.00046675,14,"2025-04-23T11:50:57.326",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745210,1745409057336,-150.0,0.00046675,120,"2025-04-23T11:50:57.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745211,1745409057348,-274.66579333,0.00046675,120,"2025-04-23T11:50:57.348",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745212,1745409057358,-150.0,0.00046675,2,"2025-04-23T11:50:57.358",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745213,1745409057368,-1137.0,0.00046675,120,"2025-04-23T11:50:57.368",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745214,1745409057379,-1137.0,0.00046675,120,"2025-04-23T11:50:57.379",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745215,1745409057390,-1137.0,0.00046675,120,"2025-04-23T11:50:57.390",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745216,1745409057400,-1137.0,0.00046675,120,"2025-04-23T11:50:57.400",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745217,1745409057411,-1137.0,0.00046675,120,"2025-04-23T11:50:57.411",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745218,1745409057420,-1137.0,0.00046675,120,"2025-04-23T11:50:57.420",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745219,1745409057430,-1137.0,0.00046675,120,"2025-04-23T11:50:57.430",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745220,1745409057440,-1137.0,0.00046675,120,"2025-04-23T11:50:57.440",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745221,1745409057450,-1137.0,0.00046675,120,"2025-04-23T11:50:57.450",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745222,1745409057461,-1137.0,0.00046675,120,"2025-04-23T11:50:57.461",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745223,1745409057471,-1137.0,0.00046675,120,"2025-04-23T11:50:57.471",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745224,1745409057482,-1137.0,0.00046675,120,"2025-04-23T11:50:57.482",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745225,1745409057492,-1137.0,0.00046675,120,"2025-04-23T11:50:57.492",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745226,1745409057502,-1137.0,0.00046675,120,"2025-04-23T11:50:57.502",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745227,1745409057512,-1137.0,0.00046675,120,"2025-04-23T11:50:57.512",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745228,1745409057523,-1137.0,0.00046675,120,"2025-04-23T11:50:57.523",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745229,1745409057533,-1137.0,0.00046675,120,"2025-04-23T11:50:57.533",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745230,1745409057543,-1137.0,0.00046675,120,"2025-04-23T11:50:57.543",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745231,1745409057553,-1137.0,0.00046675,120,"2025-04-23T11:50:57.553",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745232,1745409057564,-1137.0,0.00046675,120,"2025-04-23T11:50:57.564",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745233,1745409057574,-1137.0,0.00046675,120,"2025-04-23T11:50:57.574",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745234,1745409057584,-1137.0,0.00046675,120,"2025-04-23T11:50:57.584",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745235,1745409057602,-1137.0,0.00046675,120,"2025-04-23T11:50:57.602",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745236,1745409057612,-1139.53497446,0.00046675,120,"2025-04-23T11:50:57.612",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745237,1745409057622,-528112.05187475,0.00046675,2,"2025-04-23T11:50:57.622",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745238,1745409057632,-1769.54645225,0.00046675,2,"2025-04-23T11:50:57.632",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745239,1745409057642,-500.0,0.00046675,5,"2025-04-23T11:50:57.642",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745240,1745409057652,-500.0,0.00046675,5,"2025-04-23T11:50:57.652",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745241,1745409057663,-500.0,0.00046675,5,"2025-04-23T11:50:57.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745242,1745409057673,-511.42899893,0.00046675,5,"2025-04-23T11:50:57.673",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745243,1745409057682,-500.0,0.00046675,2,"2025-04-23T11:50:57.682",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745244,1745409057692,-500.0,0.00046675,2,"2025-04-23T11:50:57.692",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745245,1745409057702,-500.0,0.00046675,2,"2025-04-23T11:50:57.702",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745246,1745409057712,-500.0,0.00046675,2,"2025-04-23T11:50:57.712",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745247,1745409057722,-600.0,0.00046675,2,"2025-04-23T11:50:57.722",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745248,1745409057732,-500.0,0.00046675,5,"2025-04-23T11:50:57.732",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745249,1745409057743,-500.0,0.00046675,5,"2025-04-23T11:50:57.743",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745250,1745409057753,-500.0,0.00046675,5,"2025-04-23T11:50:57.753",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745251,1745409057763,-500.0,0.00046675,5,"2025-04-23T11:50:57.763",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745252,1745409057772,-500.0,0.00046675,5,"2025-04-23T11:50:57.772",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745253,1745409057782,-500.0,0.00046675,5,"2025-04-23T11:50:57.782",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745254,1745409057792,-500.0,0.00046675,5,"2025-04-23T11:50:57.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745255,1745409057803,-500.0,0.00046675,5,"2025-04-23T11:50:57.803",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745256,1745409057813,-400.0,0.00046675,5,"2025-04-23T11:50:57.813",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745257,1745409057824,-500.0,0.00046675,7,"2025-04-23T11:50:57.824",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745258,1745409057834,-500.0,0.00046675,7,"2025-04-23T11:50:57.834",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745259,1745409057845,-232.01145489,0.00046675,7,"2025-04-23T11:50:57.845",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745260,1745409057859,-516.05259795,0.00046675,3,"2025-04-23T11:50:57.859",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745261,1745409057869,-500.0,0.00046675,8,"2025-04-23T11:50:57.869",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745262,1745409057880,-500.0,0.00046675,8,"2025-04-23T11:50:57.880",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745263,1745409057891,-500.0,0.00046675,8,"2025-04-23T11:50:57.891",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745264,1745409057902,-500.0,0.00046675,8,"2025-04-23T11:50:57.902",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745265,1745409057912,-500.0,0.00046675,8,"2025-04-23T11:50:57.912",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745266,1745409057923,-500.0,0.00046675,8,"2025-04-23T11:50:57.923",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745267,1745409057935,-500.0,0.00046675,8,"2025-04-23T11:50:57.935",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745268,1745409057946,-500.0,0.00046675,8,"2025-04-23T11:50:57.946",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745269,1745409057957,-500.0,0.00046675,8,"2025-04-23T11:50:57.957",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745270,1745409057967,-500.0,0.00046675,8,"2025-04-23T11:50:57.967",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745271,1745409057978,-500.0,0.00046675,8,"2025-04-23T11:50:57.978",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745272,1745409057988,-500.0,0.00046675,8,"2025-04-23T11:50:57.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745273,1745409057997,-500.0,0.00046675,8,"2025-04-23T11:50:57.997",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745274,1745409058008,-443.02324068,0.00046675,8,"2025-04-23T11:50:58.008",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745275,1745409058018,-9206.35864553,0.00046675,2,"2025-04-23T11:50:58.018",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745276,1745409059072,-4254.57135447,0.00046675,2,"2025-04-23T11:50:59.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745277,1745409059082,-4892.90838445,0.00046675,2,"2025-04-23T11:50:59.082",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745278,1745409059100,-565.32665385,0.000274,2,"2025-04-23T11:50:59.100",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745279,1745409059111,-536.67334615,0.000274,2,"2025-04-23T11:50:59.111",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745280,1745409059121,-137.42865208,0.00046675,2,"2025-04-23T11:50:59.121",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745281,1745409059133,-336.0581857,0.00046675,2,"2025-04-23T11:50:59.133",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745282,1745409059144,-8094.53477777,0.00046675,2,"2025-04-23T11:50:59.144",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745283,1745409059154,-13460.93,0.00046675,2,"2025-04-23T11:50:59.154",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745284,1745409059164,-13460.93,0.00046675,2,"2025-04-23T11:50:59.164",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745285,1745409059174,-13460.93,0.00046675,2,"2025-04-23T11:50:59.174",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745286,1745409059185,-13460.93,0.00046675,2,"2025-04-23T11:50:59.185",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745287,1745409059195,-13460.93,0.00046675,2,"2025-04-23T11:50:59.195",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745288,1745409059205,-13460.93,0.00046675,2,"2025-04-23T11:50:59.205",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745289,1745409059215,-13460.93,0.00046675,2,"2025-04-23T11:50:59.215",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745290,1745409059225,-13460.93,0.00046675,2,"2025-04-23T11:50:59.225",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745291,1745409059236,-13460.93,0.00046675,2,"2025-04-23T11:50:59.236",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745292,1745409059246,-13460.93,0.00046675,2,"2025-04-23T11:50:59.246",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745293,1745409059256,-13460.93,0.00046675,2,"2025-04-23T11:50:59.256",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745294,1745409059266,-13460.93,0.00046675,2,"2025-04-23T11:50:59.266",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745295,1745409059276,-13460.93,0.00046675,2,"2025-04-23T11:50:59.276",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745296,1745409059285,-13460.93,0.00046675,2,"2025-04-23T11:50:59.285",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745297,1745409059295,-13460.93,0.00046675,2,"2025-04-23T11:50:59.295",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745298,1745409059305,-13460.93,0.00046675,2,"2025-04-23T11:50:59.305",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745299,1745409059315,-13460.93,0.00046675,2,"2025-04-23T11:50:59.315",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745300,1745409059324,-259.76388139,0.00046675,2,"2025-04-23T11:50:59.324",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745301,1745409059335,-13460.93,0.00046675,2,"2025-04-23T11:50:59.335",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745302,1745409059344,-13460.93,0.00046675,2,"2025-04-23T11:50:59.344",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745303,1745409059355,-13460.93,0.00046675,2,"2025-04-23T11:50:59.355",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745304,1745409059365,-13460.93,0.00046675,2,"2025-04-23T11:50:59.365",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745305,1745409059374,-6200.70644297,0.00046675,2,"2025-04-23T11:50:59.374",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745306,1745409059417,-7260.45672374,0.00046675,2,"2025-04-23T11:50:59.417",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745307,1745409059427,-2081.20686575,0.00046675,7,"2025-04-23T11:50:59.427",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745308,1745409059563,-295.99920458,0.00032795,5,"2025-04-23T11:50:59.563",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745309,1745409059694,-303.00079542,0.00032795,5,"2025-04-23T11:50:59.694",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745310,1745409059704,-1102.78563424,0.000329,2,"2025-04-23T11:50:59.704",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745311,1745409059714,-173.37231893,0.00033362,2,"2025-04-23T11:50:59.714",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745312,1745409059736,-958.62768107,0.00033362,2,"2025-04-23T11:50:59.736",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745313,1745409059746,-162.17231893,0.00036362,2,"2025-04-23T11:50:59.746",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745314,1745409059759,-969.82768107,0.00036362,2,"2025-04-23T11:50:59.759",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745315,1745409059768,-832.87231895,0.00039362,2,"2025-04-23T11:50:59.768",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745316,1745409059780,-299.12768105,0.00039362,2,"2025-04-23T11:50:59.780",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745317,1745409059791,-700.0,0.00043836,16,"2025-04-23T11:50:59.791",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745318,1745409059801,-339.77672673,0.00043836,16,"2025-04-23T11:50:59.801",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745319,1745409059814,-360.22327327,0.00043836,16,"2025-04-23T11:50:59.814",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745320,1745409059823,-93.88872675,0.00043836,16,"2025-04-23T11:50:59.823",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745327,1745409107099,199.61,0.00043836,30,"2025-04-23T11:51:47.099",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745328,1745409108583,497.91,0.0004383,30,"2025-04-23T11:51:48.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745329,1745409120324,500.0,0.00042913,60,"2025-04-23T11:52:00.324",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745337,1745409172011,500.0,0.00042913,60,"2025-04-23T11:52:52.011",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745343,1745409185328,6944.35,0.0004383,30,"2025-04-23T11:53:05.328",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745344,1745409207230,1000.0,0.0004383,30,"2025-04-23T11:53:27.230",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745360,1745409462160,578.128,0.00043836,30,"2025-04-23T11:57:42.160",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745361,1745409474128,150.0,0.00041095,120,"2025-04-23T11:57:54.128",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745362,1745409474336,226.483785,0.00042465,120,"2025-04-23T11:57:54.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745366,1745409567221,1599.5150717,0.00043836,120,"2025-04-23T11:59:27.221",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745383,1745409664722,3996.35,0.00038929,30,"2025-04-23T12:01:04.722",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745392,1745409769071,209.47,0.0004135,30,"2025-04-23T12:02:49.071",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745394,1745409814064,193.44,0.00043836,30,"2025-04-23T12:03:34.064",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745395,1745409829425,1995.0,0.0004383,30,"2025-04-23T12:03:49.425",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745396,1745409833008,1072.2,0.00043836,30,"2025-04-23T12:03:53.008",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745403,1745409858635,700.0,0.000438,120,"2025-04-23T12:04:18.635",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745404,1745409859325,950.99,0.00043836,30,"2025-04-23T12:04:19.325",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745407,1745409867412,700.0,0.000438,120,"2025-04-23T12:04:27.412",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745408,1745409875788,700.0,0.0004383,120,"2025-04-23T12:04:35.788",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745411,1745409881389,765.6,0.00043836,30,"2025-04-23T12:04:41.389",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745412,1745409884892,700.0,0.0004383,120,"2025-04-23T12:04:44.892",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745415,1745409899388,500.04,0.00043836,30,"2025-04-23T12:04:59.388",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745417,1745409908379,700.0,0.0004383,120,"2025-04-23T12:05:08.379",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745419,1745409916869,564.9553219,0.0004383,120,"2025-04-23T12:05:16.869",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745420,1745409922163,2011.72,0.00043836,30,"2025-04-23T12:05:22.163",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745423,1745409969023,500.0,0.00043836,30,"2025-04-23T12:06:09.023",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745432,1745410049146,26017.74818195,0.00043836,120,"2025-04-23T12:07:29.146",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745433,1745410084523,17748.0,0.00043835,30,"2025-04-23T12:08:04.523",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745440,1745410150496,200.0,0.00039374,120,"2025-04-23T12:09:10.496",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745471,1745410232688,-200.0,0.00021,2,"2025-04-23T12:10:32.688",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745473,1745410232698,-250.0,0.00023,2,"2025-04-23T12:10:32.698",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745475,1745410232708,-200.0,0.000231,2,"2025-04-23T12:10:32.708",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745477,1745410232717,-300.0,0.00025,2,"2025-04-23T12:10:32.717",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745479,1745410232726,-200.0,0.000251,2,"2025-04-23T12:10:32.726",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745481,1745410232736,-10493.98605745,0.00026,2,"2025-04-23T12:10:32.736",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745486,1745410232775,-58821.58934806,0.00026,2,"2025-04-23T12:10:32.775",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745635,1745410238013,-25674.42389066,0.00026,2,"2025-04-23T12:10:38.013",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745636,1745410238023,-200.0,0.000261,2,"2025-04-23T12:10:38.023",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745637,1745410238032,-241.99371459,0.000268,2,"2025-04-23T12:10:38.032",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745638,1745410238041,-1538.94829675,0.000269,7,"2025-04-23T12:10:38.041",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745639,1745410238050,-350.0,0.00027,2,"2025-04-23T12:10:38.050",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745640,1745410238059,-200.0,0.000271,2,"2025-04-23T12:10:38.059",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745641,1745410238069,-271.33032667,0.00027748,2,"2025-04-23T12:10:38.069",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745642,1745410238078,-1538.94829666,0.00027969,7,"2025-04-23T12:10:38.078",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745643,1745410238088,-200.0,0.000281,2,"2025-04-23T12:10:38.088",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745644,1745410238098,-400.0,0.00029,2,"2025-04-23T12:10:38.098",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745645,1745410238107,-1538.94829666,0.00029038,8,"2025-04-23T12:10:38.107",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745646,1745410238117,-200.0,0.000291,2,"2025-04-23T12:10:38.117",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745647,1745410238127,-1538.94829666,0.00030107,9,"2025-04-23T12:10:38.127",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745648,1745410238136,-200.0,0.00031,2,"2025-04-23T12:10:38.136",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745649,1745410238146,-450.0,0.00031,2,"2025-04-23T12:10:38.146",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745650,1745410238155,-1538.94829666,0.00031176,9,"2025-04-23T12:10:38.155",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745651,1745410238167,-1538.94829666,0.00032245,10,"2025-04-23T12:10:38.167",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745652,1745410238177,-500.0,0.00033,2,"2025-04-23T12:10:38.177",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745653,1745410238186,-1538.94829666,0.00033314,11,"2025-04-23T12:10:38.186",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745654,1745410238196,-1538.94829666,0.00034383,11,"2025-04-23T12:10:38.196",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745655,1745410238209,-857.02,0.00034434,2,"2025-04-23T12:10:38.209",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745656,1745410238218,-176.94,0.00034785,2,"2025-04-23T12:10:38.218",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745657,1745410238228,-550.0,0.00035,2,"2025-04-23T12:10:38.228",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745658,1745410238238,-1538.94829666,0.00035452,12,"2025-04-23T12:10:38.238",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745659,1745410238251,-942.583,0.00036029,2,"2025-04-23T12:10:38.251",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745660,1745410238262,-3984.0,0.00036029,2,"2025-04-23T12:10:38.262",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745661,1745410238272,-152.0,0.00036029,2,"2025-04-23T12:10:38.272",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745662,1745410238284,-870.0,0.00036029,2,"2025-04-23T12:10:38.284",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745663,1745410238295,-876.0,0.00036029,2,"2025-04-23T12:10:38.295",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745664,1745410238306,-1538.94829666,0.00036521,13,"2025-04-23T12:10:38.306",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745665,1745410238315,-857.02,0.00036698,2,"2025-04-23T12:10:38.315",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745667,1745410238325,-353.77,0.00036942,2,"2025-04-23T12:10:38.325",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745669,1745410238334,-600.0,0.00037,2,"2025-04-23T12:10:38.334",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745670,1745410238344,-167.81,0.0003725,2,"2025-04-23T12:10:38.344",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745672,1745410238355,-1538.94829666,0.0003759,14,"2025-04-23T12:10:38.355",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745674,1745410238365,-4716.74,0.00037808,2,"2025-04-23T12:10:38.365",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745676,1745410238374,-4716.74,0.00037808,2,"2025-04-23T12:10:38.374",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745678,1745410238384,-4716.74,0.00037808,2,"2025-04-23T12:10:38.384",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745680,1745410238393,-4716.74,0.00037808,2,"2025-04-23T12:10:38.393",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745682,1745410238403,-4716.74,0.00037808,2,"2025-04-23T12:10:38.403",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745684,1745410238414,-4716.74,0.00037808,2,"2025-04-23T12:10:38.414",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745687,1745410238424,-4716.74,0.00037808,2,"2025-04-23T12:10:38.424",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745691,1745410238434,-4716.74,0.00037808,2,"2025-04-23T12:10:38.434",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745694,1745410238444,-4716.74,0.00037808,2,"2025-04-23T12:10:38.444",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745695,1745410238453,-4716.74,0.00037808,2,"2025-04-23T12:10:38.453",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745697,1745410238463,-4716.74,0.00037808,2,"2025-04-23T12:10:38.463",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745699,1745410238473,-4716.74,0.00037808,2,"2025-04-23T12:10:38.473",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745701,1745410238482,-4716.74,0.00037808,2,"2025-04-23T12:10:38.482",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745703,1745410238491,-4716.74,0.00037808,2,"2025-04-23T12:10:38.491",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745705,1745410238501,-4716.74,0.00037808,2,"2025-04-23T12:10:38.501",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745707,1745410238510,-4716.74,0.00037808,2,"2025-04-23T12:10:38.510",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745709,1745410238519,-4716.74,0.00037808,2,"2025-04-23T12:10:38.519",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745711,1745410238529,-4716.74,0.00037808,2,"2025-04-23T12:10:38.529",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745713,1745410238539,-4716.74,0.00037808,2,"2025-04-23T12:10:38.539",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745715,1745410238548,-4716.89633353,0.00037808,2,"2025-04-23T12:10:38.548",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745717,1745410238558,-500.0,0.00037873,5,"2025-04-23T12:10:38.558",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745719,1745410238568,-500.0,0.00037873,5,"2025-04-23T12:10:38.568",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745721,1745410238578,-503.55173525,0.00037873,5,"2025-04-23T12:10:38.578",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745723,1745410238587,-500.0,0.00037873,5,"2025-04-23T12:10:38.587",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745725,1745410238597,-20573.0,0.000386,2,"2025-04-23T12:10:38.597",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745727,1745410238606,-1538.94829666,0.00038659,14,"2025-04-23T12:10:38.606",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745729,1745410238615,-857.02,0.00038962,2,"2025-04-23T12:10:38.615",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745731,1745410238624,-5524.77,0.00039,2,"2025-04-23T12:10:38.624",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745733,1745410238633,-650.0,0.00039,2,"2025-04-23T12:10:38.633",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745735,1745410238643,-3984.0,0.00039029,2,"2025-04-23T12:10:38.643",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745737,1745410238652,-152.0,0.00039029,2,"2025-04-23T12:10:38.652",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745739,1745410238660,-870.0,0.00039029,2,"2025-04-23T12:10:38.660",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745741,1745410238671,-876.0,0.00039029,2,"2025-04-23T12:10:38.671",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745743,1745410238680,-5565.0,0.000392,3,"2025-04-23T12:10:38.680",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745745,1745410238689,-14036.67,0.0003921,2,"2025-04-23T12:10:38.689",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745747,1745410238698,-1538.94829666,0.00039728,15,"2025-04-23T12:10:38.698",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745748,1745410238708,-510.658,0.000398,5,"2025-04-23T12:10:38.708",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745750,1745410238717,-5565.0,0.000398,5,"2025-04-23T12:10:38.717",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745753,1745410238727,-2695.0,0.00040663,2,"2025-04-23T12:10:38.727",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745755,1745410238736,-152.0,0.00040673,3,"2025-04-23T12:10:38.736",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745756,1745410238746,-1538.94829666,0.00040797,16,"2025-04-23T12:10:38.746",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745759,1745410238756,-272.38,0.00040949,2,"2025-04-23T12:10:38.756",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745760,1745410238765,-361.54,0.00040997,2,"2025-04-23T12:10:38.765",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745762,1745410238775,-700.0,0.00041,2,"2025-04-23T12:10:38.775",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745764,1745410238784,-200.0,0.0004104,2,"2025-04-23T12:10:38.784",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745766,1745410238793,-2000.0,0.00041095,2,"2025-04-23T12:10:38.793",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745769,1745410238803,-500.0,0.00041096,10,"2025-04-23T12:10:38.803",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745770,1745410238812,-857.02,0.00041226,2,"2025-04-23T12:10:38.812",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745772,1745410238822,-1000.0,0.00041644,10,"2025-04-23T12:10:38.822",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745774,1745410238832,-1538.94829666,0.00041866,16,"2025-04-23T12:10:38.832",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745776,1745410238841,-3984.0,0.00042029,2,"2025-04-23T12:10:38.841",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745778,1745410238851,-152.0,0.00042029,2,"2025-04-23T12:10:38.851",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745780,1745410238860,-876.0,0.00042029,2,"2025-04-23T12:10:38.860",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745782,1745410238869,-200.0,0.00042074,14,"2025-04-23T12:10:38.869",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745784,1745410238878,-201.05902538,0.00042074,14,"2025-04-23T12:10:38.878",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745786,1745410238888,-311.97860147,0.00042192,10,"2025-04-23T12:10:38.888",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745788,1745410238898,-166.66,0.00042212,2,"2025-04-23T12:10:38.898",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745790,1745410238907,-500.0,0.00042877,2,"2025-04-23T12:10:38.907",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745792,1745410238916,-1538.94829666,0.00042934,17,"2025-04-23T12:10:38.916",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745825,1745410239228,-272.38,0.00042997,2,"2025-04-23T12:10:39.228",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745827,1745410239240,-750.0,0.00043,2,"2025-04-23T12:10:39.240",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745829,1745410239251,-160.26,0.00043297,2,"2025-04-23T12:10:39.251",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745831,1745410239260,-1000.0,0.00043352,10,"2025-04-23T12:10:39.260",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745833,1745410239271,-1000.0,0.00043352,10,"2025-04-23T12:10:39.271",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745835,1745410239283,-1000.0,0.00043352,10,"2025-04-23T12:10:39.283",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745837,1745410239295,-152.0,0.00043393,4,"2025-04-23T12:10:39.295",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745839,1745410239304,-857.02,0.0004349,2,"2025-04-23T12:10:39.304",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745841,1745410239314,-250.0,0.00043717,2,"2025-04-23T12:10:39.314",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745843,1745410239324,-1000.0,0.00043789,2,"2025-04-23T12:10:39.324",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745845,1745410239333,-500.0,0.00043835,14,"2025-04-23T12:10:39.333",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745847,1745410239343,-258.43952349,0.00043836,2,"2025-04-23T12:10:39.343",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745849,1745410239352,-700.0,0.00043836,16,"2025-04-23T12:10:39.352",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745851,1745410239362,-700.0,0.00043836,16,"2025-04-23T12:10:39.362",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745853,1745410239371,-700.0,0.00043836,16,"2025-04-23T12:10:39.371",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745855,1745410239382,-700.0,0.00043836,16,"2025-04-23T12:10:39.382",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745857,1745410239391,-700.0,0.00043836,16,"2025-04-23T12:10:39.391",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745859,1745410239401,-700.0,0.00043836,16,"2025-04-23T12:10:39.401",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745861,1745410239411,-700.0,0.00043836,16,"2025-04-23T12:10:39.411",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745863,1745410239423,-700.0,0.00043836,16,"2025-04-23T12:10:39.423",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745865,1745410239433,-700.0,0.00043836,16,"2025-04-23T12:10:39.433",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745867,1745410239443,-700.0,0.00043836,16,"2025-04-23T12:10:39.443",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745869,1745410239453,-158.1307,0.00043888,30,"2025-04-23T12:10:39.453",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745871,1745410239462,-1233.71139212,0.00044,2,"2025-04-23T12:10:39.462",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745873,1745410239472,-1538.94829666,0.00044003,18,"2025-04-23T12:10:39.472",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745875,1745410239481,-784.3186195,0.00044403,4,"2025-04-23T12:10:39.481",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745877,1745410239491,-23900.0,0.00044588,2,"2025-04-23T12:10:39.491",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745879,1745410239501,-500.0,0.00044658,120,"2025-04-23T12:10:39.501",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745881,1745410239510,-500.0,0.00044658,120,"2025-04-23T12:10:39.510",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745883,1745410239520,-500.0,0.00044658,120,"2025-04-23T12:10:39.520",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745885,1745410239529,-500.0,0.00044658,120,"2025-04-23T12:10:39.529",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745887,1745410239539,-500.0,0.00044658,120,"2025-04-23T12:10:39.539",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745889,1745410239548,-296.77482412,0.00044658,120,"2025-04-23T12:10:39.548",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745891,1745410239557,-160.0,0.00045,90,"2025-04-23T12:10:39.557",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745893,1745410239568,-1828.98834803,0.00045,14,"2025-04-23T12:10:39.568",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745896,1745410239578,-800.0,0.00045,2,"2025-04-23T12:10:39.578",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745897,1745410239588,-3984.0,0.00045029,2,"2025-04-23T12:10:39.588",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745900,1745410239598,-272.38,0.00045044,2,"2025-04-23T12:10:39.598",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745902,1745410239608,-500.0,0.00045049,7,"2025-04-23T12:10:39.608",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745903,1745410239618,-1538.94829666,0.00045072,18,"2025-04-23T12:10:39.618",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745905,1745410239627,-150.0,0.00045128,30,"2025-04-23T12:10:39.627",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745907,1745410239637,-203.02,0.00045151,2,"2025-04-23T12:10:39.637",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745909,1745410239646,-457.016,0.00045232,73,"2025-04-23T12:10:39.646",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745911,1745410239656,-200.0,0.00045232,2,"2025-04-23T12:10:39.656",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745914,1745410239666,-27130.9535485,0.00045233,4,"2025-04-23T12:10:39.666",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745915,1745410239676,-2007.27,0.00045243,2,"2025-04-23T12:10:39.676",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745917,1745410239685,-1150.78,0.00045413,30,"2025-04-23T12:10:39.685",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745919,1745410239696,-160.26,0.00045494,2,"2025-04-23T12:10:39.696",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745922,1745410239705,-308.2639,0.00045578,2,"2025-04-23T12:10:39.705",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745923,1745410239715,-610.0,0.00045678,120,"2025-04-23T12:10:39.715",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745924,1745410239724,-166.66,0.00045695,2,"2025-04-23T12:10:39.724",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745925,1745410239733,-857.02,0.00045754,2,"2025-04-23T12:10:39.733",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745926,1745410239743,-16101.91,0.00045999,2,"2025-04-23T12:10:39.743",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745927,1745410239752,-8092.82802765,0.00046,120,"2025-04-23T12:10:39.752",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745928,1745410239761,-152.0,0.00046114,5,"2025-04-23T12:10:39.761",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745929,1745410239770,-1538.94829666,0.00046141,19,"2025-04-23T12:10:39.770",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745930,1745410239779,-1975.84737224,0.00046351,18,"2025-04-23T12:10:39.779",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745931,1745410239788,-150.0,0.00046354,2,"2025-04-23T12:10:39.788",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745932,1745410239798,-758.1921,0.000464,2,"2025-04-23T12:10:39.798",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745933,1745410239807,-2363.6972,0.000464,2,"2025-04-23T12:10:39.807",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745934,1745410239818,-200.0,0.00046451,2,"2025-04-23T12:10:39.818",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745935,1745410239827,-1333.0,0.00046466,120,"2025-04-23T12:10:39.827",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745937,1745410239836,-27130.9535485,0.0004649,4,"2025-04-23T12:10:39.836",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745938,1745410239845,-27999.27995052,0.000465,2,"2025-04-23T12:10:39.845",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745939,1745410239854,-5000.0,0.0004651,120,"2025-04-23T12:10:39.854",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745940,1745410239863,-2000.0,0.00046515,3,"2025-04-23T12:10:39.863",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745941,1745410239872,-2000.0,0.00046515,3,"2025-04-23T12:10:39.872",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745942,1745410239881,-15968.61396055,0.00046521,2,"2025-04-23T12:10:39.881",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745961,1745410240100,-3785.52413945,0.00046521,2,"2025-04-23T12:10:40.100",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745963,1745410240110,-150.0,0.00046539,2,"2025-04-23T12:10:40.110",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745965,1745410240120,-27130.9535485,0.00046565,4,"2025-04-23T12:10:40.120",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745967,1745410240129,-3040.5041,0.00046565,2,"2025-04-23T12:10:40.129",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745969,1745410240139,-343.63718743,0.00046573,10,"2025-04-23T12:10:40.139",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745971,1745410240148,-255.8998,0.00046574,2,"2025-04-23T12:10:40.148",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745973,1745410240158,-150.0,0.00046575,120,"2025-04-23T12:10:40.158",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745975,1745410240170,-150.0,0.00046575,120,"2025-04-23T12:10:40.170",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745977,1745410240180,-150.0,0.00046575,120,"2025-04-23T12:10:40.180",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745979,1745410240190,-180.75436399,0.00046575,120,"2025-04-23T12:10:40.190",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745981,1745410240207,-150.0,0.00046575,120,"2025-04-23T12:10:40.207",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745983,1745410240219,-150.0,0.00046575,120,"2025-04-23T12:10:40.219",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745985,1745410240230,-150.0,0.00046575,120,"2025-04-23T12:10:40.230",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745987,1745410240242,-150.0,0.00046575,120,"2025-04-23T12:10:40.242",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745989,1745410240252,-150.0,0.00046575,120,"2025-04-23T12:10:40.252",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745991,1745410240262,-250.0,0.00046575,120,"2025-04-23T12:10:40.262",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745993,1745410240272,-500.0,0.00046575,120,"2025-04-23T12:10:40.272",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745995,1745410240282,-500.0,0.00046575,120,"2025-04-23T12:10:40.282",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745997,1745410240292,-500.0,0.00046575,120,"2025-04-23T12:10:40.292",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745999,1745410240301,-500.0,0.00046575,120,"2025-04-23T12:10:40.301",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746001,1745410240311,-181.99114877,0.00046575,120,"2025-04-23T12:10:40.311",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746003,1745410240320,-150.0,0.00046575,120,"2025-04-23T12:10:40.320",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746005,1745410240329,-150.0,0.00046575,120,"2025-04-23T12:10:40.329",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746007,1745410240339,-150.0,0.00046575,120,"2025-04-23T12:10:40.339",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746009,1745410240348,-150.0,0.00046575,120,"2025-04-23T12:10:40.348",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746011,1745410240357,-216.81743166,0.00046575,120,"2025-04-23T12:10:40.357",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746013,1745410240367,-17306.494,0.00046575,2,"2025-04-23T12:10:40.367",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746015,1745410240376,-225.0,0.00046575,2,"2025-04-23T12:10:40.376",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746017,1745410240386,-2079.9777,0.00046575,2,"2025-04-23T12:10:40.386",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746019,1745410240395,-967.947,0.00046575,120,"2025-04-23T12:10:40.395",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746021,1745410240406,-1474.9382,0.00046575,2,"2025-04-23T12:10:40.406",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746023,1745410240415,-1000.0,0.00046575,2,"2025-04-23T12:10:40.415",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746025,1745410240426,-150.0,0.00046575,10,"2025-04-23T12:10:40.426",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746027,1745410240435,-514.0,0.0004659,2,"2025-04-23T12:10:40.435",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746029,1745410240444,-150.92,0.00046591,2,"2025-04-23T12:10:40.444",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746031,1745410240454,-150.0,0.00046592,7,"2025-04-23T12:10:40.454",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746033,1745410240464,-1207.31,0.000466,2,"2025-04-23T12:10:40.464",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746035,1745410240473,-200.0,0.000466,67,"2025-04-23T12:10:40.473",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746037,1745410240483,-81392.8606456,0.000466,4,"2025-04-23T12:10:40.483",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746039,1745410240492,-150.92,0.000466,2,"2025-04-23T12:10:40.492",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746041,1745410240502,-150.92,0.000466,2,"2025-04-23T12:10:40.502",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746043,1745410240511,-150.92,0.000466,2,"2025-04-23T12:10:40.511",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746045,1745410240521,-150.92,0.000466,2,"2025-04-23T12:10:40.521",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746047,1745410240530,-150.92,0.000466,2,"2025-04-23T12:10:40.530",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746049,1745410240539,-150.92,0.000466,2,"2025-04-23T12:10:40.539",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746051,1745410240549,-150.92,0.000466,2,"2025-04-23T12:10:40.549",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746053,1745410240558,-150.92,0.000466,2,"2025-04-23T12:10:40.558",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746055,1745410240568,-150.92,0.000466,2,"2025-04-23T12:10:40.568",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746057,1745410240578,-150.92,0.00046601,2,"2025-04-23T12:10:40.578",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746059,1745410240588,-150.92,0.00046601,2,"2025-04-23T12:10:40.588",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746061,1745410240597,-150.92,0.00046601,2,"2025-04-23T12:10:40.597",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746063,1745410240606,-150.92,0.00046601,2,"2025-04-23T12:10:40.606",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746065,1745410240616,-150.0,0.00046609,15,"2025-04-23T12:10:40.616",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746067,1745410240626,-17205.7775333,0.0004661,4,"2025-04-23T12:10:40.626",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746069,1745410240635,-271309.535485,0.0004661,4,"2025-04-23T12:10:40.635",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746071,1745410240645,-258086.662999,0.0004661,4,"2025-04-23T12:10:40.645",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746073,1745410240654,-108523.814194,0.00046611,4,"2025-04-23T12:10:40.654",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746075,1745410240663,-120440.442733,0.00046611,4,"2025-04-23T12:10:40.663",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746077,1745410240675,-150.92,0.00046611,2,"2025-04-23T12:10:40.675",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746079,1745410240684,-150.92,0.00046611,2,"2025-04-23T12:10:40.684",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746081,1745410240694,-150.92,0.00046611,2,"2025-04-23T12:10:40.694",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746083,1745410240704,-236.83846026,0.0004662,2,"2025-04-23T12:10:40.704",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746085,1745410240714,-3500.0,0.0004662,10,"2025-04-23T12:10:40.714",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746088,1745410240724,-3269.94,0.0004662,120,"2025-04-23T12:10:40.724",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746090,1745410240737,-799.0,0.0004662,7,"2025-04-23T12:10:40.737",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746092,1745410240746,-311.95683,0.00046621,14,"2025-04-23T12:10:40.746",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746094,1745410240755,-311.95683,0.00046621,14,"2025-04-23T12:10:40.755",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746096,1745410240765,-311.95683,0.00046621,14,"2025-04-23T12:10:40.765",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746098,1745410240775,-311.95683,0.00046621,14,"2025-04-23T12:10:40.775",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746100,1745410240784,-311.95683,0.00046621,14,"2025-04-23T12:10:40.784",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746102,1745410240794,-311.95683,0.00046621,14,"2025-04-23T12:10:40.794",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746104,1745410240804,-311.95683,0.00046621,14,"2025-04-23T12:10:40.804",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746106,1745410240815,-311.95683,0.00046621,14,"2025-04-23T12:10:40.815",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746108,1745410240824,-311.95683,0.00046621,14,"2025-04-23T12:10:40.824",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746110,1745410240834,-311.95683,0.00046621,14,"2025-04-23T12:10:40.834",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746112,1745410240844,-311.95683,0.00046621,14,"2025-04-23T12:10:40.844",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746114,1745410240853,-311.95683,0.00046621,14,"2025-04-23T12:10:40.853",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746116,1745410240863,-311.95683,0.00046621,14,"2025-04-23T12:10:40.863",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746118,1745410240872,-311.95683,0.00046621,14,"2025-04-23T12:10:40.872",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746120,1745410240883,-311.95683,0.00046621,14,"2025-04-23T12:10:40.883",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746122,1745410240893,-311.95683,0.00046621,14,"2025-04-23T12:10:40.893",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746124,1745410240902,-311.95683,0.00046621,14,"2025-04-23T12:10:40.902",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746126,1745410240913,-311.95683,0.00046621,14,"2025-04-23T12:10:40.913",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746128,1745410240925,-311.95683,0.00046621,14,"2025-04-23T12:10:40.925",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746131,1745410240936,-311.956826,0.00046621,14,"2025-04-23T12:10:40.936",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746132,1745410240949,-187.297207,0.00046621,14,"2025-04-23T12:10:40.949",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746134,1745410240960,-187.297207,0.00046621,14,"2025-04-23T12:10:40.960",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746137,1745410240970,-187.297207,0.00046621,14,"2025-04-23T12:10:40.970",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746139,1745410240981,-187.297207,0.00046621,14,"2025-04-23T12:10:40.981",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746141,1745410240991,-187.297207,0.00046621,14,"2025-04-23T12:10:40.991",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746143,1745410241001,-187.297207,0.00046621,14,"2025-04-23T12:10:41.001",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746145,1745410241011,-187.297207,0.00046621,14,"2025-04-23T12:10:41.011",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746147,1745410241020,-187.297207,0.00046621,14,"2025-04-23T12:10:41.020",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746149,1745410241030,-187.297207,0.00046621,14,"2025-04-23T12:10:41.030",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746151,1745410241039,-187.297207,0.00046621,14,"2025-04-23T12:10:41.039",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746153,1745410241049,-187.297207,0.00046621,14,"2025-04-23T12:10:41.049",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746156,1745410241072,-187.297207,0.00046621,14,"2025-04-23T12:10:41.072",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746158,1745410241082,-187.297207,0.00046621,14,"2025-04-23T12:10:41.082",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746160,1745410241092,-187.297207,0.00046621,14,"2025-04-23T12:10:41.092",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746162,1745410241101,-187.297207,0.00046621,14,"2025-04-23T12:10:41.101",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746164,1745410241111,-187.297207,0.00046621,14,"2025-04-23T12:10:41.111",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746166,1745410241122,-187.297207,0.00046621,14,"2025-04-23T12:10:41.122",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746168,1745410241132,-187.297207,0.00046621,14,"2025-04-23T12:10:41.132",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746170,1745410241142,-187.297207,0.00046621,14,"2025-04-23T12:10:41.142",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746172,1745410241152,-187.297199,0.00046621,14,"2025-04-23T12:10:41.152",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746174,1745410241163,-151.0,0.00046621,14,"2025-04-23T12:10:41.163",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746177,1745410241174,-151.0,0.00046621,14,"2025-04-23T12:10:41.174",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746179,1745410241186,-151.0,0.00046621,14,"2025-04-23T12:10:41.186",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746181,1745410241199,-155.624781,0.00046621,14,"2025-04-23T12:10:41.199",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746183,1745410241209,-151.0,0.00046621,14,"2025-04-23T12:10:41.209",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746185,1745410241219,-151.0,0.00046621,14,"2025-04-23T12:10:41.219",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746187,1745410241229,-151.0,0.00046621,14,"2025-04-23T12:10:41.229",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746189,1745410241241,-151.0,0.00046621,14,"2025-04-23T12:10:41.241",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746191,1745410241251,-151.0,0.00046621,14,"2025-04-23T12:10:41.251",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746193,1745410241261,-151.0,0.00046621,14,"2025-04-23T12:10:41.261",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746195,1745410241271,-151.0,0.00046621,14,"2025-04-23T12:10:41.271",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746197,1745410241282,-151.0,0.00046621,14,"2025-04-23T12:10:41.282",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746199,1745410241292,-151.0,0.00046621,14,"2025-04-23T12:10:41.292",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746201,1745410241301,-151.0,0.00046621,14,"2025-04-23T12:10:41.301",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746203,1745410241313,-280.006792,0.00046621,14,"2025-04-23T12:10:41.313",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746205,1745410241323,-151.0,0.00046621,14,"2025-04-23T12:10:41.323",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746207,1745410241333,-151.0,0.00046621,14,"2025-04-23T12:10:41.333",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746209,1745410241343,-151.0,0.00046621,14,"2025-04-23T12:10:41.343",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746211,1745410241354,-263.382092,0.00046621,14,"2025-04-23T12:10:41.354",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746213,1745410241365,-257.821998,0.00046621,14,"2025-04-23T12:10:41.365",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746216,1745410241376,-257.821998,0.00046621,14,"2025-04-23T12:10:41.376",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746218,1745410241386,-257.821998,0.00046621,14,"2025-04-23T12:10:41.386",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746220,1745410241397,-257.821998,0.00046621,14,"2025-04-23T12:10:41.397",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746222,1745410241406,-257.821998,0.00046621,14,"2025-04-23T12:10:41.406",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746224,1745410241416,-257.821998,0.00046621,14,"2025-04-23T12:10:41.416",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746226,1745410241426,-257.821998,0.00046621,14,"2025-04-23T12:10:41.426",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746228,1745410241436,-257.821998,0.00046621,14,"2025-04-23T12:10:41.436",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746230,1745410241446,-257.821998,0.00046621,14,"2025-04-23T12:10:41.446",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746232,1745410241456,-257.821998,0.00046621,14,"2025-04-23T12:10:41.456",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746234,1745410241466,-257.821998,0.00046621,14,"2025-04-23T12:10:41.466",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746236,1745410241476,-257.821998,0.00046621,14,"2025-04-23T12:10:41.476",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746238,1745410241486,-257.821998,0.00046621,14,"2025-04-23T12:10:41.486",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746240,1745410241496,-257.821998,0.00046621,14,"2025-04-23T12:10:41.496",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746243,1745410241512,-257.821998,0.00046621,14,"2025-04-23T12:10:41.512",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746245,1745410241522,-257.821998,0.00046621,14,"2025-04-23T12:10:41.522",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746247,1745410241533,-257.821998,0.00046621,14,"2025-04-23T12:10:41.533",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746249,1745410241544,-257.821998,0.00046621,14,"2025-04-23T12:10:41.544",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746251,1745410241554,-257.821998,0.00046621,14,"2025-04-23T12:10:41.554",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746253,1745410241564,-257.82200607,0.00046621,14,"2025-04-23T12:10:41.564",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746255,1745410241574,-151.0,0.00046621,14,"2025-04-23T12:10:41.574",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746257,1745410241584,-151.0,0.00046621,14,"2025-04-23T12:10:41.584",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746259,1745410241594,-151.0,0.00046621,14,"2025-04-23T12:10:41.594",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746261,1745410241604,-151.0,0.00046621,14,"2025-04-23T12:10:41.604",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746263,1745410241614,-300.601703,0.00046621,14,"2025-04-23T12:10:41.614",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746265,1745410241624,-815.843865,0.00046621,14,"2025-04-23T12:10:41.624",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746267,1745410241635,-815.843865,0.00046621,14,"2025-04-23T12:10:41.635",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746269,1745410241645,-815.843865,0.00046621,14,"2025-04-23T12:10:41.645",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746271,1745410241655,-815.843865,0.00046621,14,"2025-04-23T12:10:41.655",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746274,1745410241672,-815.843865,0.00046621,14,"2025-04-23T12:10:41.672",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746276,1745410241682,-815.843865,0.00046621,14,"2025-04-23T12:10:41.682",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746278,1745410241692,-815.843865,0.00046621,14,"2025-04-23T12:10:41.692",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746280,1745410241702,-815.843865,0.00046621,14,"2025-04-23T12:10:41.702",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746282,1745410241712,-1000.0,0.00046621,28,"2025-04-23T12:10:41.712",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746284,1745410241722,-815.843865,0.00046621,14,"2025-04-23T12:10:41.722",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746286,1745410241732,-1000.0,0.00046621,28,"2025-04-23T12:10:41.732",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746288,1745410241742,-815.843865,0.00046621,14,"2025-04-23T12:10:41.742",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746290,1745410241752,-57.99914542,0.00046621,28,"2025-04-23T12:10:41.752",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746293,1745410241776,-942.00085458,0.00046621,28,"2025-04-23T12:10:41.776",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746295,1745410241786,-815.843865,0.00046621,14,"2025-04-23T12:10:41.786",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746297,1745410241795,-815.843865,0.00046621,14,"2025-04-23T12:10:41.795",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746300,1745410241813,-815.843865,0.00046621,14,"2025-04-23T12:10:41.813",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746302,1745410241823,-1000.0,0.00046621,28,"2025-04-23T12:10:41.823",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746304,1745410241833,-815.843865,0.00046621,14,"2025-04-23T12:10:41.833",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746306,1745410241843,-1000.0,0.00046621,28,"2025-04-23T12:10:41.843",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746308,1745410241852,-85.77768098,0.00046621,14,"2025-04-23T12:10:41.852",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746459,1745410243463,-730.06618402,0.00046621,14,"2025-04-23T12:10:43.463",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746461,1745410243474,-1000.0,0.00046621,28,"2025-04-23T12:10:43.474",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746463,1745410243484,-815.843865,0.00046621,14,"2025-04-23T12:10:43.484",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746466,1745410243494,-1000.0,0.00046621,28,"2025-04-23T12:10:43.494",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746506,1745410243840,-1000.0,0.00046621,28,"2025-04-23T12:10:43.840",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746508,1745410243850,-1000.0,0.00046621,28,"2025-04-23T12:10:43.850",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746510,1745410243860,-151.0,0.00046621,14,"2025-04-23T12:10:43.860",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746512,1745410243871,-1000.0,0.00046621,28,"2025-04-23T12:10:43.871",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746514,1745410243880,-151.0,0.00046621,14,"2025-04-23T12:10:43.880",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746516,1745410243890,-1000.0,0.00046621,28,"2025-04-23T12:10:43.890",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746518,1745410243900,-151.0,0.00046621,14,"2025-04-23T12:10:43.900",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746520,1745410243910,-1000.0,0.00046621,28,"2025-04-23T12:10:43.910",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746522,1745410243921,-151.0,0.00046621,14,"2025-04-23T12:10:43.921",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746524,1745410243932,-1000.0,0.00046621,28,"2025-04-23T12:10:43.932",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746526,1745410243942,-151.0,0.00046621,14,"2025-04-23T12:10:43.942",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746528,1745410243951,-1000.0,0.00046621,28,"2025-04-23T12:10:43.951",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746530,1745410243961,-151.0,0.00046621,14,"2025-04-23T12:10:43.961",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746532,1745410243971,-1000.0,0.00046621,28,"2025-04-23T12:10:43.971",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746534,1745410243982,-151.0,0.00046621,14,"2025-04-23T12:10:43.982",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746536,1745410243992,-1000.0,0.00046621,28,"2025-04-23T12:10:43.992",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746538,1745410244002,-1000.0,0.00046621,28,"2025-04-23T12:10:44.002",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746541,1745410244016,-166.76334,0.00046621,14,"2025-04-23T12:10:44.016",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746543,1745410244026,-1000.0,0.00046621,28,"2025-04-23T12:10:44.026",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746545,1745410244037,-1000.0,0.00046621,28,"2025-04-23T12:10:44.037",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746547,1745410244047,-1000.0,0.00046621,28,"2025-04-23T12:10:44.047",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746549,1745410244057,-1000.0,0.00046621,28,"2025-04-23T12:10:44.057",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746551,1745410244067,-1000.0,0.00046621,28,"2025-04-23T12:10:44.067",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746553,1745410244076,-614.43345477,0.00046621,28,"2025-04-23T12:10:44.076",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746760,1745410246119,-627.4548956,0.00044403,4,"2025-04-23T12:10:46.119",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746761,1745410246132,-385.56654523,0.00046621,28,"2025-04-23T12:10:46.132",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746762,1745410246143,-1000.0,0.00046621,28,"2025-04-23T12:10:46.143",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746763,1745410246153,-1000.0,0.00046621,28,"2025-04-23T12:10:46.153",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746764,1745410246163,-1000.0,0.00046621,28,"2025-04-23T12:10:46.163",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746765,1745410246172,-1000.0,0.00046621,28,"2025-04-23T12:10:46.172",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746766,1745410246182,-1000.0,0.00046621,28,"2025-04-23T12:10:46.182",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746767,1745410246192,-750.77855917,0.00046621,28,"2025-04-23T12:10:46.192",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747306,1745410296769,167.328432,0.00041643,60,"2025-04-23T12:11:36.769",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747325,1745410464250,1000.0,0.00043266,120,"2025-04-23T12:14:24.250",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747327,1745410490458,1786.0,0.000438,31,"2025-04-23T12:14:50.458",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747329,1745410535299,1000.0,0.000425,120,"2025-04-23T12:15:35.299",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747331,1745410548359,1000.0,0.000425,120,"2025-04-23T12:15:48.359",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747340,1745410632136,1795.31087763,0.00042658,60,"2025-04-23T12:17:12.136",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747347,1745410709617,457.016,0.00041486,61,"2025-04-23T12:18:29.617",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747354,1745410806347,192.01,0.00040362,30,"2025-04-23T12:20:06.347",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747359,1745411036478,500.0,0.000438,30,"2025-04-23T12:23:56.478",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747360,1745411043702,250.0,0.00043835,30,"2025-04-23T12:24:03.702",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747361,1745411069146,250.0,0.00043836,30,"2025-04-23T12:24:29.146",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747362,1745411069510,2845.21656936,0.00037,60,"2025-04-23T12:24:29.510",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747363,1745411079502,250.0,0.00043836,30,"2025-04-23T12:24:39.502",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747364,1745411087812,250.0,0.00043836,30,"2025-04-23T12:24:47.812",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747365,1745411095280,250.0,0.00043835,30,"2025-04-23T12:24:55.280",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747366,1745411106650,250.0,0.00043836,30,"2025-04-23T12:25:06.650",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747367,1745411109034,-200.0,0.0002,2,"2025-04-23T12:25:09.034",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747369,1745411113367,-157.98264617,0.0002,2,"2025-04-23T12:25:13.367",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747370,1745411118566,-186.50630611,0.0002,2,"2025-04-23T12:25:18.566",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747371,1745411119362,250.0,0.00043836,30,"2025-04-23T12:25:19.362",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747372,1745411126423,250.0,0.00043836,30,"2025-04-23T12:25:26.423",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747373,1745411136127,250.0,0.00043836,30,"2025-04-23T12:25:36.127",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747374,1745411144035,250.0,0.00043836,30,"2025-04-23T12:25:44.035",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747375,1745411144566,-161.3413666,0.000199,2,"2025-04-23T12:25:44.566",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747376,1745411150191,-297.2286334,0.0002,2,"2025-04-23T12:25:50.191",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747377,1745411153636,536.17864,0.00043836,30,"2025-04-23T12:25:53.636",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747378,1745411153710,250.0,0.00043836,30,"2025-04-23T12:25:53.710",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747379,1745411158714,-152.0,0.0002,2,"2025-04-23T12:25:58.714",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747382,1745411165961,-172.93890717,0.0002,2,"2025-04-23T12:26:05.961",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747384,1745411173135,200.0,0.00034961,120,"2025-04-23T12:26:13.135",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747385,1745411173340,-300.0,0.00019999,2,"2025-04-23T12:26:13.340",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747387,1745411177957,503.0,0.000438,31,"2025-04-23T12:26:17.957",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747388,1745411178152,-255.64636338,0.00019999,2,"2025-04-23T12:26:18.152",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747389,1745411195416,-399.2236676,0.000199,2,"2025-04-23T12:26:35.416",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747390,1745411198067,500.0,0.000438,31,"2025-04-23T12:26:38.067",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747391,1745411206760,-32.53376306,0.000199,2,"2025-04-23T12:26:46.760",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747392,1745411206785,-128.21934379,0.00019999,2,"2025-04-23T12:26:46.785",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747393,1745411221875,-151.0,0.000199,2,"2025-04-23T12:27:01.875",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747395,1745411223569,1000.0,0.000438,31,"2025-04-23T12:27:03.569",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747397,1745411227447,-229.13931215,0.000199,2,"2025-04-23T12:27:07.447",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747398,1745411237964,-189.76371607,0.000198,2,"2025-04-23T12:27:17.964",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747399,1745411238097,500.0,0.000438,31,"2025-04-23T12:27:18.097",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747400,1745411254017,500.0,0.000438,31,"2025-04-23T12:27:34.017",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747401,1745411265337,-400.0,0.000198,2,"2025-04-23T12:27:45.337",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747404,1745411282306,-401.07179086,0.000198,2,"2025-04-23T12:28:02.306",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747406,1745411293092,-202.82441493,0.000198,2,"2025-04-23T12:28:13.092",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747407,1745411299471,-164.08469051,0.000198,2,"2025-04-23T12:28:19.471",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747408,1745411299498,-150.0,0.0001985,2,"2025-04-23T12:28:19.498",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747409,1745411299528,-34.24162766,0.000199,2,"2025-04-23T12:28:19.528",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747413,1745411315313,-185.83625558,0.000199,2,"2025-04-23T12:28:35.313",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747414,1745411318668,-641.03123288,0.000199,2,"2025-04-23T12:28:38.668",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747416,1745411321205,-300.0,0.000199,2,"2025-04-23T12:28:41.205",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747417,1745411326698,-150.0,0.000199,2,"2025-04-23T12:28:46.698",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747419,1745411342190,-161.52858115,0.00019899,2,"2025-04-23T12:29:02.190",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747423,1745411362905,-138.47141885,0.00019899,2,"2025-04-23T12:29:22.905",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747424,1745411362931,-44.95148115,0.000199,2,"2025-04-23T12:29:22.931",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747425,1745411367596,1221.712108,0.0004383,30,"2025-04-23T12:29:27.596",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747426,1745411369779,-250.0,0.000199,2,"2025-04-23T12:29:29.779",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747430,1745411402812,-168.239145,0.00019899,2,"2025-04-23T12:30:02.812",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747438,1745411413012,-131.760855,0.00019899,2,"2025-04-23T12:30:13.012",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747439,1745411413036,-445.59567523,0.00019899,2,"2025-04-23T12:30:13.036",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747440,1745411415579,200.0,0.0003,100,"2025-04-23T12:30:15.579",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747441,1745411423898,-150.0,0.00019899,2,"2025-04-23T12:30:23.898",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747447,1745411432451,-304.40432477,0.00019899,2,"2025-04-23T12:30:32.451",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747448,1745411432460,-1010.65482221,0.000199,2,"2025-04-23T12:30:32.460",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747450,1745411432480,-450.0,0.000199,2,"2025-04-23T12:30:32.480",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747452,1745411432492,-700.0,0.000199,2,"2025-04-23T12:30:32.492",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747454,1745411432504,-255.97559429,0.000199,2,"2025-04-23T12:30:32.504",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747456,1745411432516,-3228.52527203,0.000199,2,"2025-04-23T12:30:32.516",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747458,1745411432527,-3785.5241,0.000199,2,"2025-04-23T12:30:32.527",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747460,1745411432537,-3040.5041,0.000199,2,"2025-04-23T12:30:32.537",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747462,1745411432547,-2166.82968894,0.000199,2,"2025-04-23T12:30:32.547",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747466,1745411432566,-779.1,0.000199,2,"2025-04-23T12:30:32.566",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747469,1745411432578,-3656.54063282,0.000199,2,"2025-04-23T12:30:32.578",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747471,1745411432588,-156.9755045,0.000199,2,"2025-04-23T12:30:32.588",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747474,1745411432598,-500.0,0.00019973,2,"2025-04-23T12:30:32.598",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747477,1745411432608,-116.13429283,0.00019999,2,"2025-04-23T12:30:32.608",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747480,1745411432617,-4898.21297457,0.00019999,2,"2025-04-23T12:30:32.617",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747484,1745411432634,-37683.57603746,0.00019999,2,"2025-04-23T12:30:32.634",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747487,1745411432643,-491.02396254,0.0002,2,"2025-04-23T12:30:32.643",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747491,1745411432654,-270.33973497,0.0002,2,"2025-04-23T12:30:32.654",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747667,1745411434574,-208.98266751,0.0002,2,"2025-04-23T12:30:34.574",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747756,1745411438159,-1903.46099217,0.0002,2,"2025-04-23T12:30:38.159",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747757,1745411438279,-653.48217052,0.0002,2,"2025-04-23T12:30:38.279",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747758,1745411438336,-4030301.67331674,0.0002,2,"2025-04-23T12:30:38.336",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747759,1745411438348,-2358722.8491447,0.0002,2,"2025-04-23T12:30:38.348",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747760,1745411438393,-10541.77465607,0.0002,2,"2025-04-23T12:30:38.393",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747952,1745411440401,-4826639.97199304,0.0002,2,"2025-04-23T12:30:40.401",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747965,1745411440516,-15000.0,0.0002,2,"2025-04-23T12:30:40.516",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748052,1745411441459,-16.65293278,0.0002,2,"2025-04-23T12:30:41.459",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748124,1745411442218,-201.33696712,0.0002,2,"2025-04-23T12:30:42.218",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748192,1745411443199,-1573.42783232,0.0002,2,"2025-04-23T12:30:43.199",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748196,1745411443233,-201.33696712,0.0002,2,"2025-04-23T12:30:43.233",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748202,1745411443305,-2060.50476729,0.0002,2,"2025-04-23T12:30:43.305",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748204,1745411443317,-1549.88635328,0.0002,2,"2025-04-23T12:30:43.317",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748269,1745411444235,3773.3068395,0.00035523,30,"2025-04-23T12:30:44.235",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748472,1745411446157,-909.55000001,0.0002,2,"2025-04-23T12:30:46.157",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748474,1745411446169,-333.31368958,0.0002,2,"2025-04-23T12:30:46.169",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748477,1745411446181,-19618.63589688,0.0002,2,"2025-04-23T12:30:46.181",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748481,1745411446214,-1155.30875606,0.0002,2,"2025-04-23T12:30:46.214",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748734,1745411449419,-176.4783,0.0002,2,"2025-04-23T12:30:49.419",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748929,1745411462356,-265.854409,0.000199,2,"2025-04-23T12:31:02.356",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748930,1745411475129,-29.225023,0.000199,2,"2025-04-23T12:31:15.129",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748931,1745411475153,-122.774977,0.000199,2,"2025-04-23T12:31:15.153",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748932,1745411506841,-500.0,0.00021844,7,"2025-04-23T12:31:46.841",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748933,1745411508431,-571.86765637,0.00022,15,"2025-04-23T12:31:48.431",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748934,1745411547324,6000.0,0.00043836,30,"2025-04-23T12:32:27.324",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748935,1745411549759,500.0,0.00042913,60,"2025-04-23T12:32:29.759",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748936,1745411551485,500.0,0.00043461,60,"2025-04-23T12:32:31.485",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748941,1745411620853,500.0,0.00042913,60,"2025-04-23T12:33:40.853",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748948,1745411753690,2256.99,0.00043,30,"2025-04-23T12:35:53.690",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748955,1745411807275,375.19881054,0.000438,30,"2025-04-23T12:36:47.275",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748956,1745411808687,1600.0,0.00043,30,"2025-04-23T12:36:48.687",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748957,1745411861130,176.0,0.00032904,30,"2025-04-23T12:37:41.130",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748958,1745411861868,176.0,0.00041619,30,"2025-04-23T12:37:41.868",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749047,1745411905414,19992.30128116,0.0004383,30,"2025-04-23T12:38:25.414",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749048,1745411909693,365.613,0.000422,63,"2025-04-23T12:38:29.693",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749052,1745412062798,1685.83,0.00018623,2,"2025-04-23T12:41:02.798",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749053,1745412078225,200.0,0.00019,7,"2025-04-23T12:41:18.225",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749054,1745412079964,210.57,0.0003186,120,"2025-04-23T12:41:19.964",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749057,1745412167462,2251.0,0.000438,30,"2025-04-23T12:42:47.462",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749060,1745412237619,152.7,0.00016383,2,"2025-04-23T12:43:57.619",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749078,1745412494526,-956.52844546,0.00019307,2,"2025-04-23T12:48:14.526",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749079,1745412518716,161.47,0.00018975,2,"2025-04-23T12:48:38.716",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749080,1745412518738,121.0,0.00018975,2,"2025-04-23T12:48:38.738",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749081,1745412539788,500.0,0.00018906,7,"2025-04-23T12:48:59.788",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749087,1745412560483,1879.0,0.00018906,2,"2025-04-23T12:49:20.483",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749088,1745412560526,2000.0,0.00018906,2,"2025-04-23T12:49:20.526",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749089,1745412560566,2000.0,0.00018906,2,"2025-04-23T12:49:20.566",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749090,1745412560607,2000.0,0.00018906,2,"2025-04-23T12:49:20.607",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749091,1745412560643,2000.0,0.00018906,2,"2025-04-23T12:49:20.643",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749092,1745412560683,2000.0,0.00018906,2,"2025-04-23T12:49:20.683",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749093,1745412560721,2000.0,0.00018906,2,"2025-04-23T12:49:20.721",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749094,1745412560759,2000.0,0.00018906,2,"2025-04-23T12:49:20.759",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749095,1745412560798,2000.0,0.00018906,2,"2025-04-23T12:49:20.798",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749096,1745412560832,2000.0,0.00018906,2,"2025-04-23T12:49:20.832",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749097,1745412560867,2000.0,0.00018906,2,"2025-04-23T12:49:20.867",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749098,1745412560895,2000.0,0.00018906,2,"2025-04-23T12:49:20.895",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749099,1745412560931,2000.0,0.00018906,2,"2025-04-23T12:49:20.931",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749102,1745412560978,7984.57595663,0.00018906,2,"2025-04-23T12:49:20.978",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749103,1745412561012,10000.0,0.00018906,2,"2025-04-23T12:49:21.012",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749104,1745412561045,10000.0,0.00018906,2,"2025-04-23T12:49:21.045",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749105,1745412561078,10000.0,0.00018906,2,"2025-04-23T12:49:21.078",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749106,1745412561110,10000.0,0.00018906,2,"2025-04-23T12:49:21.110",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749107,1745412561145,7943.51404337,0.00018906,2,"2025-04-23T12:49:21.145",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749108,1745412561234,-198.88205604,0.00019307,2,"2025-04-23T12:49:21.234",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749110,1745412591269,2056.48595663,0.00018906,2,"2025-04-23T12:49:51.269",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749111,1745412591291,10000.0,0.00018906,2,"2025-04-23T12:49:51.291",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749112,1745412591329,10000.0,0.00018906,2,"2025-04-23T12:49:51.329",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749113,1745412591352,10000.0,0.00018906,2,"2025-04-23T12:49:51.352",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749114,1745412591374,10000.0,0.00018906,2,"2025-04-23T12:49:51.374",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749115,1745412591396,1611.99404337,0.00018906,2,"2025-04-23T12:49:51.396",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749116,1745412592035,-316.66,0.00019307,2,"2025-04-23T12:49:52.035",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749118,1745412600163,200.0,0.00018906,2,"2025-04-23T12:50:00.163",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749120,1745412609554,-152.0,0.00019307,2,"2025-04-23T12:50:09.554",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749121,1745412622051,499.57144914,0.00018,2,"2025-04-23T12:50:22.051",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749122,1745412624481,-249.19968241,0.0001921,2,"2025-04-23T12:50:24.481",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749125,1745412632260,-425.41160242,0.0001921,2,"2025-04-23T12:50:32.260",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749126,1745412632316,-512.17759608,0.0001921,2,"2025-04-23T12:50:32.316",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749127,1745412632329,-2355.92849709,0.0001921,2,"2025-04-23T12:50:32.329",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749128,1745412632339,-627.0694985,0.00019307,2,"2025-04-23T12:50:32.339",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749129,1745412632349,-250.0,0.00019404,2,"2025-04-23T12:50:32.349",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749130,1745412632359,-176.10351318,0.000195,2,"2025-04-23T12:50:32.359",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749131,1745412632368,-163.96955977,0.000195,2,"2025-04-23T12:50:32.368",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749132,1745412632378,-250.0,0.0001953,2,"2025-04-23T12:50:32.378",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749133,1745412632399,-47.56856907,0.0001955,2,"2025-04-23T12:50:32.399",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749134,1745412632467,-461.48143093,0.0001955,2,"2025-04-23T12:50:32.467",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749135,1745412632477,-365.613,0.000196,2,"2025-04-23T12:50:32.477",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749136,1745412632488,-2286.94,0.00019695,2,"2025-04-23T12:50:32.488",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749137,1745412632498,-249.19968241,0.000197,2,"2025-04-23T12:50:32.498",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749138,1745412632508,-176.10351317,0.00019773,2,"2025-04-23T12:50:32.508",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749139,1745412632518,-300.0,0.00019799,2,"2025-04-23T12:50:32.518",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749140,1745412632528,-900.0,0.00019799,2,"2025-04-23T12:50:32.528",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749141,1745412632538,-300.0,0.00019799,2,"2025-04-23T12:50:32.538",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749142,1745412632548,-7778.41461306,0.000198,2,"2025-04-23T12:50:32.548",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749143,1745412632558,-150.99,0.000198,2,"2025-04-23T12:50:32.558",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749144,1745412632568,-5367.18,0.000198,2,"2025-04-23T12:50:32.568",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749145,1745412632578,-9999.99,0.000198,2,"2025-04-23T12:50:32.578",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749146,1745412632587,-7778.41461297,0.00019811,2,"2025-04-23T12:50:32.587",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749147,1745412632597,-5911.99,0.00019811,2,"2025-04-23T12:50:32.597",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749148,1745412632607,-7778.41461297,0.00019822,2,"2025-04-23T12:50:32.607",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749149,1745412632617,-7778.41461297,0.00019833,2,"2025-04-23T12:50:32.617",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749150,1745412632626,-7778.41461297,0.00019844,2,"2025-04-23T12:50:32.626",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749151,1745412632636,-250.0,0.00019855,2,"2025-04-23T12:50:32.636",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749152,1745412632647,-7778.41461297,0.00019856,2,"2025-04-23T12:50:32.647",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749154,1745412632656,-150.0,0.00019863,2,"2025-04-23T12:50:32.656",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749156,1745412632666,-7778.41461297,0.00019867,2,"2025-04-23T12:50:32.666",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749158,1745412632676,-500.0,0.00019873,2,"2025-04-23T12:50:32.676",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749160,1745412632685,-500.95167534,0.00019873,2,"2025-04-23T12:50:32.685",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749161,1745412632695,-500.0,0.00019873,2,"2025-04-23T12:50:32.695",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749162,1745412632704,-280.66799039,0.00019873,2,"2025-04-23T12:50:32.704",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749163,1745412632715,-500.0,0.00019873,2,"2025-04-23T12:50:32.715",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749164,1745412632725,-500.0,0.00019873,2,"2025-04-23T12:50:32.725",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749165,1745412632735,-161.1858119,0.00019873,2,"2025-04-23T12:50:32.735",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749166,1745412632745,-7778.41461297,0.00019878,2,"2025-04-23T12:50:32.745",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749167,1745412632755,-7778.41461297,0.00019889,2,"2025-04-23T12:50:32.755",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749168,1745412632764,-438.79595048,0.00019889,2,"2025-04-23T12:50:32.764",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749169,1745412632774,-424.6743963,0.00019889,2,"2025-04-23T12:50:32.774",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749170,1745412632784,-863.1813,0.0001989,2,"2025-04-23T12:50:32.784",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749171,1745412632794,-24317.14695879,0.0001989,2,"2025-04-23T12:50:32.794",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749172,1745412632804,-2079.9777,0.000199,2,"2025-04-23T12:50:32.804",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749173,1745412632814,-566.96587752,0.000199,2,"2025-04-23T12:50:32.814",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749174,1745412632824,-140778.76683989,0.000199,2,"2025-04-23T12:50:32.824",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749175,1745412632833,-7778.41461297,0.000199,2,"2025-04-23T12:50:32.833",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749176,1745412632848,-574.03835625,0.000199,2,"2025-04-23T12:50:32.848",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749177,1745412632858,-345.99103335,0.000199,2,"2025-04-23T12:50:32.858",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749178,1745412632868,-206.25338225,0.000199,2,"2025-04-23T12:50:32.868",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749179,1745412632877,-848.33684372,0.000199,2,"2025-04-23T12:50:32.877",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749180,1745412632887,-519.05,0.00019906,2,"2025-04-23T12:50:32.887",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749181,1745412632897,-150.0,0.00019925,2,"2025-04-23T12:50:32.897",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749182,1745412632907,-1909.0,0.00019973,2,"2025-04-23T12:50:32.907",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749183,1745412632916,-4152.0,0.00019973,2,"2025-04-23T12:50:32.916",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749184,1745412632926,-319.47014375,0.00019973,2,"2025-04-23T12:50:32.926",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749185,1745412632936,-344.30336251,0.00019973,2,"2025-04-23T12:50:32.936",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749187,1745412632950,-500.0,0.00019973,2,"2025-04-23T12:50:32.950",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749189,1745412632960,-518.07384473,0.00019973,2,"2025-04-23T12:50:32.960",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749191,1745412632970,-202.0,0.00019973,2,"2025-04-23T12:50:32.970",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749193,1745412632980,-300.36361122,0.00019973,2,"2025-04-23T12:50:32.980",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749195,1745412632990,-500.0,0.00019973,2,"2025-04-23T12:50:32.990",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749238,1745412633398,-501.40751603,0.00019973,2,"2025-04-23T12:50:33.398",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749241,1745412633423,-624.41848612,0.00019973,2,"2025-04-23T12:50:33.423",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749243,1745412633433,-503.68416419,0.00019973,2,"2025-04-23T12:50:33.433",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749245,1745412633442,-500.0,0.00019973,2,"2025-04-23T12:50:33.442",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749247,1745412633452,-500.0,0.00019973,2,"2025-04-23T12:50:33.452",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749248,1745412633462,-499.20891726,0.00019973,2,"2025-04-23T12:50:33.462",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749251,1745412633472,-500.0,0.00019973,2,"2025-04-23T12:50:33.472",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749253,1745412633482,-1263.26,0.00019987,2,"2025-04-23T12:50:33.482",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749255,1745412633492,-506.74691144,0.0001999,2,"2025-04-23T12:50:33.492",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749257,1745412633502,-506.74691144,0.0001999,2,"2025-04-23T12:50:33.502",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749258,1745412633512,-506.74691144,0.0001999,2,"2025-04-23T12:50:33.512",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749260,1745412633521,-628.21934379,0.00019999,2,"2025-04-23T12:50:33.521",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749263,1745412633531,-13776.39833556,0.0002,2,"2025-04-23T12:50:33.531",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749271,1745412633607,5036.45698311,0.00043,120,"2025-04-23T12:50:33.607",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749274,1745412633626,-1809.41886001,0.0002,2,"2025-04-23T12:50:33.626",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749355,1745412638353,-2091.62760807,0.0002,2,"2025-04-23T12:50:38.353",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749356,1745412638395,-4367176.41791726,0.0002,2,"2025-04-23T12:50:38.395",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749357,1745412638408,-2228581.59100545,0.0002,2,"2025-04-23T12:50:38.408",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749358,1745412638422,-7209.26424531,0.0002,2,"2025-04-23T12:50:38.422",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749359,1745412638432,-300.99738329,0.0002,2,"2025-04-23T12:50:38.432",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749360,1745412638443,-1481.43211323,0.0002,2,"2025-04-23T12:50:38.443",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749361,1745412638455,-420.26048734,0.0002,2,"2025-04-23T12:50:38.455",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749362,1745412638465,-256324.97976538,0.0002,2,"2025-04-23T12:50:38.465",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749363,1745412638508,-130831.8790589,0.0002,2,"2025-04-23T12:50:38.508",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749545,1745412640705,-8581.27700069,0.0002,2,"2025-04-23T12:50:40.705",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749552,1745412640759,-3306.85198368,0.0002,2,"2025-04-23T12:50:40.759",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749554,1745412640772,-2243.25765588,0.0002,2,"2025-04-23T12:50:40.772",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749556,1745412640784,-2487792.51016352,0.0002,2,"2025-04-23T12:50:40.784",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749558,1745412640793,-650.53048022,0.0002,2,"2025-04-23T12:50:40.793",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749560,1745412640803,-25674.42389066,0.0002,2,"2025-04-23T12:50:40.803",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749562,1745412640813,-151.0,0.0002,2,"2025-04-23T12:50:40.813",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749564,1745412640823,-244.18517739,0.0002,2,"2025-04-23T12:50:40.823",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749566,1745412640833,-176.94,0.00020098,2,"2025-04-23T12:50:40.833",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749568,1745412640842,-300.44,0.00020144,2,"2025-04-23T12:50:40.842",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749570,1745412640852,-1315.06,0.00020144,2,"2025-04-23T12:50:40.852",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749572,1745412640863,-23900.0,0.00020144,2,"2025-04-23T12:50:40.863",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749574,1745412640872,-1000.0,0.0002042,2,"2025-04-23T12:50:40.872",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749576,1745412640883,-15369.86,0.00020548,2,"2025-04-23T12:50:40.883",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749578,1745412640893,-548.21,0.00020552,2,"2025-04-23T12:50:40.893",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749580,1745412640902,-14655.16,0.00020576,2,"2025-04-23T12:50:40.902",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749582,1745412640912,-1390.53,0.00020672,2,"2025-04-23T12:50:40.912",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749584,1745412640922,-1685.83,0.00020887,2,"2025-04-23T12:50:40.922",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749587,1745412640932,-503.02,0.00020995,2,"2025-04-23T12:50:40.932",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749589,1745412640942,-200.0,0.00021,2,"2025-04-23T12:50:40.942",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749591,1745412640952,-500.0,0.00021,3,"2025-04-23T12:50:40.952",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749593,1745412640963,-166.67,0.00021224,2,"2025-04-23T12:50:40.963",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749595,1745412640973,-250.0,0.00021238,2,"2025-04-23T12:50:40.973",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749597,1745412640983,-4846.35,0.0002124,2,"2025-04-23T12:50:40.983",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749599,1745412640992,-210.57,0.0002124,2,"2025-04-23T12:50:40.992",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749600,1745412641003,-5357.15,0.0002124,2,"2025-04-23T12:50:41.003",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749603,1745412641013,-10739.32,0.00021275,2,"2025-04-23T12:50:41.013",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749604,1745412641022,-1572.75,0.0002137,2,"2025-04-23T12:50:41.022",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749606,1745412641033,-150.0,0.00021436,2,"2025-04-23T12:50:41.033",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749608,1745412641043,-3038.44,0.00021436,2,"2025-04-23T12:50:41.043",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749610,1745412641052,-420.0,0.00021563,2,"2025-04-23T12:50:41.052",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749612,1745412641061,-294.0,0.00021563,2,"2025-04-23T12:50:41.061",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749614,1745412641071,-1260.0,0.00021667,2,"2025-04-23T12:50:41.071",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749616,1745412641081,-4972.1205992,0.000217,3,"2025-04-23T12:50:41.081",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749618,1745412641090,-4972.12059914,0.00021797,3,"2025-04-23T12:50:41.090",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749620,1745412641100,-150.0,0.00021889,2,"2025-04-23T12:50:41.100",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749622,1745412641110,-150.0,0.0002189,2,"2025-04-23T12:50:41.110",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749624,1745412641120,-150.0,0.0002189,2,"2025-04-23T12:50:41.120",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749626,1745412641130,-181.22,0.00021918,2,"2025-04-23T12:50:41.130",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749628,1745412641139,-200.0,0.00021959,2,"2025-04-23T12:50:41.139",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749630,1745412641149,-7570.04926854,0.00022,15,"2025-04-23T12:50:41.149",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749632,1745412641158,-1173.7987,0.00022082,10,"2025-04-23T12:50:41.158",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749634,1745412641168,-200.0,0.000221,2,"2025-04-23T12:50:41.168",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749636,1745412641178,-1150.78,0.00022178,2,"2025-04-23T12:50:41.178",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749638,1745412641187,-1150.78,0.00022178,2,"2025-04-23T12:50:41.187",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749640,1745412641197,-378.55,0.00022178,2,"2025-04-23T12:50:41.197",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749642,1745412641206,-1150.78,0.00022178,2,"2025-04-23T12:50:41.206",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749644,1745412641216,-1150.78,0.00022178,2,"2025-04-23T12:50:41.216",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749646,1745412641226,-1150.78,0.00022178,2,"2025-04-23T12:50:41.226",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749648,1745412641235,-469.92,0.00022178,2,"2025-04-23T12:50:41.235",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749650,1745412641245,-19999.99,0.00022562,2,"2025-04-23T12:50:41.245",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749652,1745412641254,-4972.12059914,0.00022693,4,"2025-04-23T12:50:41.254",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749654,1745412641263,-500.0,0.000228,2,"2025-04-23T12:50:41.263",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749656,1745412641273,-1000.0,0.00022973,2,"2025-04-23T12:50:41.273",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749658,1745412641282,-166.67,0.00022976,2,"2025-04-23T12:50:41.282",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749660,1745412641291,-20005.93408226,0.00023,15,"2025-04-23T12:50:41.291",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749663,1745412641301,-250.0,0.00023,2,"2025-04-23T12:50:41.301",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749665,1745412641311,-200.0,0.000231,2,"2025-04-23T12:50:41.311",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749667,1745412641320,-229.64,0.00023118,2,"2025-04-23T12:50:41.320",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749669,1745412641329,-48892.25,0.00023118,2,"2025-04-23T12:50:41.329",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749671,1745412641338,-1685.83,0.0002315,2,"2025-04-23T12:50:41.338",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749673,1745412641348,-587.0,0.00023485,2,"2025-04-23T12:50:41.348",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749675,1745412641357,-4972.12059914,0.0002359,4,"2025-04-23T12:50:41.357",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749676,1745412641367,-1763.0,0.00023711,2,"2025-04-23T12:50:41.367",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749679,1745412641376,-777.74,0.00023836,2,"2025-04-23T12:50:41.376",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749681,1745412641386,-470.41034981,0.0002402,2,"2025-04-23T12:50:41.386",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749683,1745412641395,-200.0,0.000241,2,"2025-04-23T12:50:41.395",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749685,1745412641406,-229.64,0.00024403,2,"2025-04-23T12:50:41.406",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749687,1745412641415,-4972.12059914,0.00024486,5,"2025-04-23T12:50:41.415",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749689,1745412641424,-166.67,0.00024727,2,"2025-04-23T12:50:41.424",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749691,1745412641434,-500.0,0.00024773,2,"2025-04-23T12:50:41.434",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749693,1745412641443,-502.14341741,0.00024773,2,"2025-04-23T12:50:41.443",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749695,1745412641452,-500.0,0.00024773,2,"2025-04-23T12:50:41.452",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749697,1745412641463,-500.0,0.00024773,2,"2025-04-23T12:50:41.463",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749699,1745412641473,-154953.405172,0.000248,3,"2025-04-23T12:50:41.473",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749701,1745412641483,-195.87325159,0.000249,2,"2025-04-23T12:50:41.483",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749703,1745412641492,-610313.983507,0.000249,3,"2025-04-23T12:50:41.492",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749705,1745412641501,-300.0,0.00025,2,"2025-04-23T12:50:41.501",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749707,1745412641511,-200.0,0.000251,2,"2025-04-23T12:50:41.511",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749709,1745412641520,-1000.0,0.00025352,2,"2025-04-23T12:50:41.520",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749711,1745412641530,-509.79104949,0.00025352,2,"2025-04-23T12:50:41.530",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749713,1745412641539,-4972.12059914,0.00025383,6,"2025-04-23T12:50:41.539",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749715,1745412641548,-1685.83,0.00025414,2,"2025-04-23T12:50:41.548",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749717,1745412641558,-712.56066969,0.00025452,2,"2025-04-23T12:50:41.558",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749719,1745412641568,-999.17900117,0.00025452,2,"2025-04-23T12:50:41.568",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749721,1745412641577,-1000.0,0.00025452,2,"2025-04-23T12:50:41.577",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749723,1745412641587,-509.92508194,0.00025452,2,"2025-04-23T12:50:41.587",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749725,1745412641596,-1000.0,0.00025525,2,"2025-04-23T12:50:41.596",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749727,1745412641605,-250.0,0.00025535,2,"2025-04-23T12:50:41.605",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749729,1745412641615,-612.0,0.00025578,2,"2025-04-23T12:50:41.615",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749730,1745412641625,-229.64,0.00025687,2,"2025-04-23T12:50:41.625",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749733,1745412641635,-327.0,0.00025949,2,"2025-04-23T12:50:41.635",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749734,1745412641644,-4972.12059914,0.00026279,6,"2025-04-23T12:50:41.644",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749736,1745412641655,-1823.03638286,0.000264,2,"2025-04-23T12:50:41.655",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749739,1745412641665,-229.64,0.00026971,2,"2025-04-23T12:50:41.665",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749741,1745412641676,-350.0,0.00027,2,"2025-04-23T12:50:41.676",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749743,1745412641686,-4972.12059914,0.00027176,7,"2025-04-23T12:50:41.686",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749744,1745412641695,-2213.17,0.00027397,2,"2025-04-23T12:50:41.695",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749746,1745412641704,-499.26,0.00027397,2,"2025-04-23T12:50:41.704",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749748,1745412641714,-373.0,0.000274,2,"2025-04-23T12:50:41.714",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749751,1745412641724,-193.8235621,0.000275,2,"2025-04-23T12:50:41.724",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749752,1745412641734,-1685.83,0.00027678,2,"2025-04-23T12:50:41.734",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749754,1745412641743,-519.05,0.00027869,2,"2025-04-23T12:50:41.743",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749756,1745412641753,-1006.64328016,0.00028,2,"2025-04-23T12:50:41.753",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749758,1745412641763,-4972.12059914,0.00028072,7,"2025-04-23T12:50:41.763",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749760,1745412641772,-1000.0,0.00028078,2,"2025-04-23T12:50:41.772",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749762,1745412641782,-229.64,0.00028256,2,"2025-04-23T12:50:41.782",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749765,1745412641791,-1013.09623006,0.00028279,5,"2025-04-23T12:50:41.791",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749767,1745412641801,-4972.12059914,0.00028969,8,"2025-04-23T12:50:41.801",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749768,1745412641811,-75039.92112642,0.00029,2,"2025-04-23T12:50:41.811",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749770,1745412641820,-400.0,0.00029,2,"2025-04-23T12:50:41.820",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749772,1745412641830,-275.06068103,0.00029525,2,"2025-04-23T12:50:41.830",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749774,1745412641839,-503.0,0.00029534,2,"2025-04-23T12:50:41.839",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749776,1745412641849,-229.64,0.0002954,2,"2025-04-23T12:50:41.849",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749779,1745412641858,-4972.12059914,0.00029866,8,"2025-04-23T12:50:41.858",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749780,1745412641867,-1685.83,0.00029942,2,"2025-04-23T12:50:41.867",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749783,1745412641877,-1320.95623379,0.0003,20,"2025-04-23T12:50:41.877",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749785,1745412641887,-5379.93769628,0.0003,10,"2025-04-23T12:50:41.887",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749787,1745412641897,-451.15295149,0.0003,2,"2025-04-23T12:50:41.897",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749789,1745412641906,-194.2,0.0003,2,"2025-04-23T12:50:41.906",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749791,1745412641916,-160.70290143,0.0003,2,"2025-04-23T12:50:41.916",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749793,1745412641927,-11234.19,0.0003011,2,"2025-04-23T12:50:41.927",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749795,1745412641936,-610.0,0.00030137,2,"2025-04-23T12:50:41.936",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749797,1745412641947,-685.57527812,0.00030252,5,"2025-04-23T12:50:41.947",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749799,1745412641960,-1000.0,0.00030252,5,"2025-04-23T12:50:41.960",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749801,1745412641969,-1000.0,0.00030252,5,"2025-04-23T12:50:41.969",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749803,1745412641978,-151.93389675,0.000305,2,"2025-04-23T12:50:41.978",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749805,1745412641988,-1000.0,0.0003063,2,"2025-04-23T12:50:41.988",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749807,1745412641999,-4972.12059914,0.00030762,9,"2025-04-23T12:50:41.999",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749809,1745412642008,-229.64,0.00030824,2,"2025-04-23T12:50:42.008",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749811,1745412642018,-450.0,0.00031,2,"2025-04-23T12:50:42.018",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749813,1745412642028,-4972.12059914,0.00031659,10,"2025-04-23T12:50:42.028",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749815,1745412642038,-3196.96066302,0.00032,5,"2025-04-23T12:50:42.038",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749817,1745412642047,-1507.11634356,0.00032,2,"2025-04-23T12:50:42.047",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749857,1745412642419,-229.64,0.00032109,2,"2025-04-23T12:50:42.419",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749860,1745412642430,-1685.83,0.00032206,2,"2025-04-23T12:50:42.430",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749862,1745412642440,-4972.12059914,0.00032555,10,"2025-04-23T12:50:42.440",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749864,1745412642450,-4653.5514514,0.000328,2,"2025-04-23T12:50:42.450",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749865,1745412642459,-150.0,0.00032877,2,"2025-04-23T12:50:42.459",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749867,1745412642469,-800.0,0.00032877,5,"2025-04-23T12:50:42.469",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749870,1745412642480,-150.0,0.00032877,5,"2025-04-23T12:50:42.480",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749872,1745412642490,-373.91186648,0.000329,2,"2025-04-23T12:50:42.490",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749874,1745412642500,-4557.32775913,0.00033,2,"2025-04-23T12:50:42.500",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749875,1745412642509,-25127.17473418,0.00033,2,"2025-04-23T12:50:42.509",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749877,1745412642519,-500.0,0.00033,2,"2025-04-23T12:50:42.519",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749879,1745412642529,-574.03835625,0.0003324,2,"2025-04-23T12:50:42.529",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749882,1745412642538,-345.99103334,0.0003324,2,"2025-04-23T12:50:42.538",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749883,1745412642548,-229.64,0.00033393,2,"2025-04-23T12:50:42.548",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749885,1745412642557,-4972.12059914,0.00033452,11,"2025-04-23T12:50:42.557",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749887,1745412642567,-150.0,0.00033742,2,"2025-04-23T12:50:42.567",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749889,1745412642576,-4003.47403547,0.00034,2,"2025-04-23T12:50:42.576",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749891,1745412642586,-4972.12059914,0.00034348,11,"2025-04-23T12:50:42.586",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749893,1745412642595,-1685.83,0.0003447,2,"2025-04-23T12:50:42.595",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749895,1745412642605,-150.0,0.00034548,10,"2025-04-23T12:50:42.605",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749897,1745412642615,-150.0,0.00034607,2,"2025-04-23T12:50:42.615",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749900,1745412642625,-229.64,0.00034678,2,"2025-04-23T12:50:42.625",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749902,1745412642635,-873.99679988,0.0003489,14,"2025-04-23T12:50:42.635",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749904,1745412642645,-6029.78467888,0.00035,2,"2025-04-23T12:50:42.645",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749906,1745412642654,-1569.32102285,0.00035,7,"2025-04-23T12:50:42.654",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749908,1745412642664,-550.0,0.00035,2,"2025-04-23T12:50:42.664",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749909,1745412642674,-777.74,0.00035068,2,"2025-04-23T12:50:42.674",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749912,1745412642684,-4972.12059914,0.00035245,12,"2025-04-23T12:50:42.684",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749913,1745412642694,-1500.0,0.00035471,5,"2025-04-23T12:50:42.694",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749915,1745412642705,-150.0,0.00035472,2,"2025-04-23T12:50:42.705",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749918,1745412642715,-181.22,0.00035616,2,"2025-04-23T12:50:42.715",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749920,1745412642727,-205035.86259114,0.0003593,7,"2025-04-23T12:50:42.727",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749921,1745412642737,-150.0,0.00035973,5,"2025-04-23T12:50:42.737",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749922,1745412642748,-4972.12059914,0.00036141,13,"2025-04-23T12:50:42.748",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749923,1745412642758,-150.0,0.00036337,2,"2025-04-23T12:50:42.758",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749924,1745412642770,-2695.0,0.0003673,2,"2025-04-23T12:50:42.770",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749925,1745412642780,-1685.83,0.00036734,2,"2025-04-23T12:50:42.780",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749926,1745412642790,-600.0,0.00037,2,"2025-04-23T12:50:42.790",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749927,1745412642800,-4972.12059914,0.00037038,13,"2025-04-23T12:50:42.800",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749928,1745412642810,-20573.0,0.000371,2,"2025-04-23T12:50:42.810",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749929,1745412642820,-150.0,0.00037203,2,"2025-04-23T12:50:42.820",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749930,1745412642831,-1343.6048288,0.00037321,2,"2025-04-23T12:50:42.831",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749931,1745412642841,-1541.82160026,0.0003759,2,"2025-04-23T12:50:42.841",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749932,1745412642852,-657.0,0.00037665,5,"2025-04-23T12:50:42.852",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749933,1745412642862,-5565.0,0.000378,3,"2025-04-23T12:50:42.862",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749934,1745412642872,-4716.74,0.00037808,2,"2025-04-23T12:50:42.872",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749936,1745412642882,-4716.74,0.00037808,2,"2025-04-23T12:50:42.882",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749938,1745412642893,-4716.74,0.00037808,2,"2025-04-23T12:50:42.893",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749940,1745412642903,-4716.74,0.00037808,2,"2025-04-23T12:50:42.903",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749942,1745412642912,-4716.74,0.00037808,2,"2025-04-23T12:50:42.912",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749944,1745412642922,-4716.74,0.00037808,2,"2025-04-23T12:50:42.922",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749946,1745412642932,-4716.74,0.00037808,2,"2025-04-23T12:50:42.932",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749948,1745412642943,-4716.74,0.00037808,2,"2025-04-23T12:50:42.943",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749950,1745412642956,-4716.74,0.00037808,2,"2025-04-23T12:50:42.956",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749952,1745412642967,-4716.74,0.00037808,2,"2025-04-23T12:50:42.967",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749954,1745412642977,-4716.74,0.00037808,2,"2025-04-23T12:50:42.977",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749956,1745412642987,-4716.74,0.00037808,2,"2025-04-23T12:50:42.987",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749958,1745412642996,-4716.74,0.00037808,2,"2025-04-23T12:50:42.996",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749960,1745412643005,-4716.74,0.00037808,2,"2025-04-23T12:50:43.005",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749962,1745412643015,-4716.74,0.00037808,2,"2025-04-23T12:50:43.015",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749964,1745412643025,-4716.74,0.00037808,2,"2025-04-23T12:50:43.025",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749966,1745412643035,-4716.74,0.00037808,2,"2025-04-23T12:50:43.035",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749968,1745412643044,-4716.74,0.00037808,2,"2025-04-23T12:50:43.044",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749970,1745412643054,-4716.74,0.00037808,2,"2025-04-23T12:50:43.054",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749972,1745412643063,-4716.89633353,0.00037808,2,"2025-04-23T12:50:43.063",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749974,1745412643072,-4972.12059914,0.00037934,14,"2025-04-23T12:50:43.072",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749976,1745412643082,-150.0,0.00038068,2,"2025-04-23T12:50:43.082",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749977,1745412643091,-180.0,0.00038275,19,"2025-04-23T12:50:43.091",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749980,1745412643101,-150.05898027,0.00038356,5,"2025-04-23T12:50:43.101",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749983,1745412643110,-4099.07,0.000386,14,"2025-04-23T12:50:43.110",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749985,1745412643121,-5565.0,0.000386,5,"2025-04-23T12:50:43.121",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749988,1745412643130,-573112.05187475,0.00038691,2,"2025-04-23T12:50:43.130",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749990,1745412643139,-1769.54645225,0.00038691,2,"2025-04-23T12:50:43.139",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749992,1745412643149,-153.903,0.00038691,2,"2025-04-23T12:50:43.149",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749994,1745412643158,-2059.0,0.00038691,2,"2025-04-23T12:50:43.158",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749996,1745412643167,-917.0,0.00038691,2,"2025-04-23T12:50:43.167",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749998,1745412643177,-1334.0,0.00038691,2,"2025-04-23T12:50:43.177",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750000,1745412643188,-796.0,0.00038691,2,"2025-04-23T12:50:43.188",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750002,1745412643200,-1285.0,0.00038691,2,"2025-04-23T12:50:43.200",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750004,1745412643209,-547.0,0.00038691,2,"2025-04-23T12:50:43.209",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750006,1745412643219,-1444.0,0.00038691,2,"2025-04-23T12:50:43.219",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750008,1745412643229,-912.619,0.00038691,2,"2025-04-23T12:50:43.229",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750011,1745412643239,-578.0,0.00038691,2,"2025-04-23T12:50:43.239",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750014,1745412643248,-4166.0,0.00038691,2,"2025-04-23T12:50:43.248",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750017,1745412643257,-265.684,0.00038691,2,"2025-04-23T12:50:43.257",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750020,1745412643267,-254.601,0.00038691,2,"2025-04-23T12:50:43.267",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750022,1745412643278,-876.0,0.00038691,2,"2025-04-23T12:50:43.278",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750024,1745412643288,-870.0,0.00038691,2,"2025-04-23T12:50:43.288",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750026,1745412643298,-2145.0,0.00038691,2,"2025-04-23T12:50:43.298",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750028,1745412643307,-3984.0,0.00038691,2,"2025-04-23T12:50:43.307",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750030,1745412643316,-55150.24961537,0.00038692,2,"2025-04-23T12:50:43.316",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750032,1745412643326,-160.0,0.00038712,5,"2025-04-23T12:50:43.326",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750034,1745412643336,-4972.12059914,0.00038831,14,"2025-04-23T12:50:43.336",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750036,1745412643345,-187.02,0.000389,2,"2025-04-23T12:50:43.345",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750038,1745412643355,-187.02,0.000389,2,"2025-04-23T12:50:43.355",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750040,1745412643364,-187.02,0.000389,2,"2025-04-23T12:50:43.364",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750042,1745412643373,-187.02,0.000389,2,"2025-04-23T12:50:43.373",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750044,1745412643383,-187.02,0.000389,2,"2025-04-23T12:50:43.383",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750046,1745412643392,-187.02,0.000389,2,"2025-04-23T12:50:43.392",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750048,1745412643401,-187.02,0.000389,2,"2025-04-23T12:50:43.401",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750050,1745412643411,-187.02,0.000389,2,"2025-04-23T12:50:43.411",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750052,1745412643420,-187.02,0.000389,2,"2025-04-23T12:50:43.420",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750054,1745412643430,-187.02,0.000389,2,"2025-04-23T12:50:43.430",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750056,1745412643440,-187.02,0.000389,2,"2025-04-23T12:50:43.440",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750058,1745412643450,-187.02,0.000389,2,"2025-04-23T12:50:43.450",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750060,1745412643460,-187.02,0.000389,2,"2025-04-23T12:50:43.460",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750062,1745412643470,-187.02,0.000389,2,"2025-04-23T12:50:43.470",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750064,1745412643480,-187.02,0.000389,2,"2025-04-23T12:50:43.480",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750066,1745412643489,-187.02,0.000389,2,"2025-04-23T12:50:43.489",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750068,1745412643499,-187.02,0.000389,2,"2025-04-23T12:50:43.499",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750070,1745412643510,-187.02,0.000389,2,"2025-04-23T12:50:43.510",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750072,1745412643519,-187.02,0.000389,2,"2025-04-23T12:50:43.519",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750074,1745412643529,-187.02,0.000389,2,"2025-04-23T12:50:43.529",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750076,1745412643539,-187.02,0.000389,2,"2025-04-23T12:50:43.539",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750078,1745412643548,-187.02,0.000389,2,"2025-04-23T12:50:43.548",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750080,1745412643557,-187.02,0.000389,2,"2025-04-23T12:50:43.557",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750082,1745412643567,-187.02,0.000389,2,"2025-04-23T12:50:43.567",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750084,1745412643576,-187.02,0.000389,2,"2025-04-23T12:50:43.576",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750086,1745412643587,-187.02,0.000389,2,"2025-04-23T12:50:43.587",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750088,1745412643597,-187.02,0.000389,2,"2025-04-23T12:50:43.597",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750090,1745412643607,-187.02,0.000389,2,"2025-04-23T12:50:43.607",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750092,1745412643616,-187.02,0.000389,2,"2025-04-23T12:50:43.616",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750094,1745412643626,-187.02,0.000389,2,"2025-04-23T12:50:43.626",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750096,1745412643635,-187.02,0.000389,2,"2025-04-23T12:50:43.635",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750098,1745412643646,-187.02,0.000389,2,"2025-04-23T12:50:43.646",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750100,1745412643655,-187.02,0.000389,2,"2025-04-23T12:50:43.655",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750102,1745412643670,-187.02,0.000389,2,"2025-04-23T12:50:43.670",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750105,1745412643682,-187.02,0.000389,2,"2025-04-23T12:50:43.682",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750106,1745412643692,-187.02,0.000389,2,"2025-04-23T12:50:43.692",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750108,1745412643702,-187.02,0.000389,2,"2025-04-23T12:50:43.702",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750110,1745412643712,-187.02,0.000389,2,"2025-04-23T12:50:43.712",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750112,1745412643722,-187.02,0.000389,2,"2025-04-23T12:50:43.722",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750115,1745412643732,-187.02,0.000389,2,"2025-04-23T12:50:43.732",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750117,1745412643742,-187.02,0.000389,2,"2025-04-23T12:50:43.742",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750118,1745412643752,-187.02,0.000389,2,"2025-04-23T12:50:43.752",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750121,1745412643762,-187.02,0.000389,2,"2025-04-23T12:50:43.762",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750122,1745412643771,-187.02,0.000389,2,"2025-04-23T12:50:43.771",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750125,1745412643781,-187.02,0.000389,2,"2025-04-23T12:50:43.781",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750126,1745412643790,-187.02,0.000389,2,"2025-04-23T12:50:43.790",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750128,1745412643799,-187.02,0.000389,2,"2025-04-23T12:50:43.799",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750130,1745412643809,-187.02,0.000389,2,"2025-04-23T12:50:43.809",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750132,1745412643818,-187.02,0.000389,2,"2025-04-23T12:50:43.818",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750134,1745412643828,-187.02,0.000389,2,"2025-04-23T12:50:43.828",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750136,1745412643838,-187.02,0.000389,2,"2025-04-23T12:50:43.838",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750138,1745412643849,-187.02,0.000389,2,"2025-04-23T12:50:43.849",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750140,1745412643859,-187.02,0.000389,2,"2025-04-23T12:50:43.859",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750142,1745412643869,-187.02,0.000389,2,"2025-04-23T12:50:43.869",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750144,1745412643879,-187.02,0.000389,2,"2025-04-23T12:50:43.879",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750146,1745412643889,-187.02,0.000389,2,"2025-04-23T12:50:43.889",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750148,1745412643899,-187.02,0.000389,2,"2025-04-23T12:50:43.899",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750150,1745412643910,-187.02,0.000389,2,"2025-04-23T12:50:43.910",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750152,1745412643919,-187.02,0.000389,2,"2025-04-23T12:50:43.919",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750154,1745412643930,-187.02,0.000389,2,"2025-04-23T12:50:43.930",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750156,1745412643940,-187.02,0.000389,2,"2025-04-23T12:50:43.940",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750158,1745412643953,-187.02,0.000389,2,"2025-04-23T12:50:43.953",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750160,1745412643963,-187.02,0.000389,2,"2025-04-23T12:50:43.963",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750162,1745412643972,-187.02,0.000389,2,"2025-04-23T12:50:43.972",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750164,1745412643985,-187.02,0.000389,2,"2025-04-23T12:50:43.985",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750166,1745412643995,-187.02,0.000389,2,"2025-04-23T12:50:43.995",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750168,1745412644004,-187.02,0.000389,2,"2025-04-23T12:50:44.004",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750170,1745412644014,-187.02,0.000389,2,"2025-04-23T12:50:44.014",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750172,1745412644025,-187.02,0.000389,2,"2025-04-23T12:50:44.025",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750174,1745412644035,-187.02,0.000389,2,"2025-04-23T12:50:44.035",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750176,1745412644045,-187.02,0.000389,2,"2025-04-23T12:50:44.045",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750178,1745412644055,-187.02,0.000389,2,"2025-04-23T12:50:44.055",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750179,1745412644064,-187.02,0.000389,2,"2025-04-23T12:50:44.064",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750182,1745412644075,-187.02,0.000389,2,"2025-04-23T12:50:44.075",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750184,1745412644085,-187.02,0.000389,2,"2025-04-23T12:50:44.085",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750186,1745412644095,-187.02,0.000389,2,"2025-04-23T12:50:44.095",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750188,1745412644104,-187.02,0.000389,2,"2025-04-23T12:50:44.104",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750190,1745412644113,-150.0,0.00038933,2,"2025-04-23T12:50:44.113",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750192,1745412644123,-1685.83,0.00038998,2,"2025-04-23T12:50:44.123",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750194,1745412644133,-650.0,0.00039,2,"2025-04-23T12:50:44.133",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750196,1745412644142,-201.77295472,0.00039576,2,"2025-04-23T12:50:44.142",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750198,1745412644152,-360.55680949,0.00039726,15,"2025-04-23T12:50:44.152",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750200,1745412644162,-4972.12059914,0.00039728,15,"2025-04-23T12:50:44.162",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750201,1745412644171,-150.0,0.00039798,2,"2025-04-23T12:50:44.171",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750203,1745412644181,-510.658,0.000398,6,"2025-04-23T12:50:44.181",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750205,1745412644190,-8965.00793585,0.00039999,7,"2025-04-23T12:50:44.190",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750207,1745412644201,-932.30454894,0.0004,5,"2025-04-23T12:50:44.201",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750209,1745412644210,-4835.49361546,0.0004,10,"2025-04-23T12:50:44.210",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750211,1745412644220,-1828.98834703,0.0004,2,"2025-04-23T12:50:44.220",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750213,1745412644231,-1235.76222445,0.0004,10,"2025-04-23T12:50:44.231",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750216,1745412644240,-1539.91019181,0.0004,15,"2025-04-23T12:50:44.240",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750217,1745412644250,-163.22183248,0.0004,14,"2025-04-23T12:50:44.250",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750219,1745412644260,-304.32,0.00040062,2,"2025-04-23T12:50:44.260",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750221,1745412644270,-300.99,0.00040062,2,"2025-04-23T12:50:44.270",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750223,1745412644279,-302.25,0.00040062,2,"2025-04-23T12:50:44.279",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750225,1745412644289,-200.0,0.00040116,2,"2025-04-23T12:50:44.289",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750227,1745412644299,-530.15871669,0.00040271,5,"2025-04-23T12:50:44.299",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750229,1745412644308,-843.49715552,0.00040271,5,"2025-04-23T12:50:44.308",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750231,1745412644318,-4099.07,0.000403,14,"2025-04-23T12:50:44.318",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750233,1745412644328,-152.0,0.00040401,3,"2025-04-23T12:50:44.328",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750235,1745412644338,-151.0,0.00040624,14,"2025-04-23T12:50:44.338",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750237,1745412644348,-151.0,0.00040624,14,"2025-04-23T12:50:44.348",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750240,1745412644358,-151.0,0.00040624,14,"2025-04-23T12:50:44.358",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750241,1745412644368,-571.090706,0.00040624,14,"2025-04-23T12:50:44.368",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750243,1745412644377,-571.090706,0.00040624,14,"2025-04-23T12:50:44.377",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750245,1745412644387,-4023.33356347,0.00040624,16,"2025-04-23T12:50:44.387",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750362,1745412645656,-150.0,0.00034999,2,"2025-04-23T12:50:45.656",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750364,1745412645667,-187.02,0.000389,2,"2025-04-23T12:50:45.667",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750366,1745412645676,-187.02,0.000389,2,"2025-04-23T12:50:45.676",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750368,1745412645686,-187.02,0.000389,2,"2025-04-23T12:50:45.686",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750370,1745412645695,-187.02,0.000389,2,"2025-04-23T12:50:45.695",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750372,1745412645705,-187.02,0.000389,2,"2025-04-23T12:50:45.705",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750374,1745412645715,-187.02,0.000389,2,"2025-04-23T12:50:45.715",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750376,1745412645725,-187.02,0.000389,2,"2025-04-23T12:50:45.725",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750378,1745412645736,-187.02,0.000389,2,"2025-04-23T12:50:45.736",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750380,1745412645746,-187.02,0.000389,2,"2025-04-23T12:50:45.746",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750382,1745412645757,-187.02,0.000389,2,"2025-04-23T12:50:45.757",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750384,1745412645767,-187.02,0.000389,2,"2025-04-23T12:50:45.767",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750386,1745412645776,-187.02,0.000389,2,"2025-04-23T12:50:45.776",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750388,1745412645786,-187.02,0.000389,2,"2025-04-23T12:50:45.786",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750389,1745412645795,-187.02,0.000389,2,"2025-04-23T12:50:45.795",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750391,1745412645805,-187.02,0.000389,2,"2025-04-23T12:50:45.805",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750393,1745412645815,-187.02,0.000389,2,"2025-04-23T12:50:45.815",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750396,1745412645824,-187.02,0.000389,2,"2025-04-23T12:50:45.824",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750397,1745412645833,-187.02,0.000389,2,"2025-04-23T12:50:45.833",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750399,1745412645843,-187.02,0.000389,2,"2025-04-23T12:50:45.843",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750401,1745412645852,-187.02,0.000389,2,"2025-04-23T12:50:45.852",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750404,1745412645862,-187.02,0.000389,2,"2025-04-23T12:50:45.862",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750405,1745412645871,-187.02,0.000389,2,"2025-04-23T12:50:45.871",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750408,1745412645881,-948.78703567,0.00040624,16,"2025-04-23T12:50:45.881",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750410,1745412645890,-150.0,0.00040663,2,"2025-04-23T12:50:45.890",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750412,1745412645900,-139.47543584,0.00040888,7,"2025-04-23T12:50:45.900",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750414,1745412645912,-34.29456416,0.00040888,7,"2025-04-23T12:50:45.912",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750416,1745412645921,-700.0,0.00041,2,"2025-04-23T12:50:45.921",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750418,1745412645931,-187.0,0.00041,14,"2025-04-23T12:50:45.931",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750420,1745412645941,-224.9806843,0.00041007,2,"2025-04-23T12:50:45.941",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750422,1745412645952,-2000.0,0.00041095,2,"2025-04-23T12:50:45.952",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750424,1745412645962,-820.45425611,0.00041095,2,"2025-04-23T12:50:45.962",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750426,1745412645977,-1179.54574389,0.00041095,2,"2025-04-23T12:50:45.977",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750428,1745412645988,-213.55824963,0.00041095,2,"2025-04-23T12:50:45.988",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750431,1745412646004,-1786.44175037,0.00041095,2,"2025-04-23T12:50:46.004",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750433,1745412646013,-2000.0,0.00041095,2,"2025-04-23T12:50:46.013",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750435,1745412646022,-2000.0,0.00041095,2,"2025-04-23T12:50:46.022",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750437,1745412646032,-2000.0,0.00041095,2,"2025-04-23T12:50:46.032",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750439,1745412646043,-2000.0,0.00041095,2,"2025-04-23T12:50:46.043",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750441,1745412646052,-2000.0,0.00041095,2,"2025-04-23T12:50:46.052",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750444,1745412646061,-2000.0,0.00041095,2,"2025-04-23T12:50:46.061",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750446,1745412646070,-2000.0,0.00041095,2,"2025-04-23T12:50:46.070",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750448,1745412646080,-2000.0,0.00041095,2,"2025-04-23T12:50:46.080",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750450,1745412646089,-2000.0,0.00041095,2,"2025-04-23T12:50:46.089",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750452,1745412646098,-2000.0,0.00041095,2,"2025-04-23T12:50:46.098",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750454,1745412646108,-2000.0,0.00041095,2,"2025-04-23T12:50:46.108",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750456,1745412646117,-2000.0,0.00041095,2,"2025-04-23T12:50:46.117",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750458,1745412646126,-2000.0,0.00041095,2,"2025-04-23T12:50:46.126",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750460,1745412646136,-640.69932948,0.00041095,2,"2025-04-23T12:50:46.136",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750462,1745412646145,-500.0,0.00041096,10,"2025-04-23T12:50:46.145",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750464,1745412646155,-202.13170939,0.00041096,7,"2025-04-23T12:50:46.155",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750467,1745412646164,-166.66,0.00041207,2,"2025-04-23T12:50:46.164",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750471,1745412646174,-1685.83,0.00041262,2,"2025-04-23T12:50:46.174",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750474,1745412646184,-263.51781613,0.00041452,10,"2025-04-23T12:50:46.184",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750477,1745412646193,-4972.12059914,0.00041521,16,"2025-04-23T12:50:46.193",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750480,1745412646202,-151.911062,0.00041521,14,"2025-04-23T12:50:46.202",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750483,1745412646211,-151.0,0.00041521,14,"2025-04-23T12:50:46.211",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750486,1745412646221,-151.0,0.00041521,14,"2025-04-23T12:50:46.221",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750489,1745412646230,-151.0,0.00041521,14,"2025-04-23T12:50:46.230",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750491,1745412646240,-150.0,0.00041528,2,"2025-04-23T12:50:46.240",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750493,1745412646249,-987.69421937,0.00041644,10,"2025-04-23T12:50:46.249",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750507,1745412646379,-191.40237964,0.000199,2,"2025-04-23T12:50:46.379",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750509,1745412646389,-12.30578063,0.00041644,10,"2025-04-23T12:50:46.389",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750511,1745412646399,-2059.0,0.00041691,2,"2025-04-23T12:50:46.399",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750513,1745412646408,-390.701,0.00041691,2,"2025-04-23T12:50:46.408",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750515,1745412646418,-1334.0,0.00041691,2,"2025-04-23T12:50:46.418",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750517,1745412646427,-796.0,0.00041691,2,"2025-04-23T12:50:46.427",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750519,1745412646436,-1285.0,0.00041691,2,"2025-04-23T12:50:46.436",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750521,1745412646446,-547.0,0.00041691,2,"2025-04-23T12:50:46.446",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750523,1745412646455,-1444.0,0.00041691,2,"2025-04-23T12:50:46.455",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750525,1745412646465,-910.0,0.00041691,2,"2025-04-23T12:50:46.465",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750528,1745412646475,-578.0,0.00041691,2,"2025-04-23T12:50:46.475",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750529,1745412646486,-4166.0,0.00041691,2,"2025-04-23T12:50:46.486",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750531,1745412646496,-152.0,0.00041691,2,"2025-04-23T12:50:46.496",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750533,1745412646506,-876.0,0.00041691,2,"2025-04-23T12:50:46.506",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750535,1745412646515,-870.0,0.00041691,2,"2025-04-23T12:50:46.515",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750537,1745412646525,-2145.0,0.00041691,2,"2025-04-23T12:50:46.525",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750539,1745412646535,-3984.0,0.00041691,2,"2025-04-23T12:50:46.535",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750541,1745412646544,-151.0,0.00041692,14,"2025-04-23T12:50:46.544",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750543,1745412646553,-154.333565,0.00041692,14,"2025-04-23T12:50:46.553",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750545,1745412646563,-151.0,0.00041692,14,"2025-04-23T12:50:46.563",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750547,1745412646573,-423.954629,0.00041692,14,"2025-04-23T12:50:46.573",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750549,1745412646582,-423.954629,0.00041692,14,"2025-04-23T12:50:46.582",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750551,1745412646591,-1002.55139053,0.00042063,2,"2025-04-23T12:50:46.591",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750553,1745412646601,-200.0,0.00042074,14,"2025-04-23T12:50:46.601",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750555,1745412646611,-201.05902538,0.00042074,14,"2025-04-23T12:50:46.611",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750557,1745412646620,-311.97860147,0.00042192,10,"2025-04-23T12:50:46.620",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750559,1745412646629,-4099.07,0.000422,14,"2025-04-23T12:50:46.629",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750561,1745412646639,-276.655576,0.000422,14,"2025-04-23T12:50:46.639",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750563,1745412646648,-276.655576,0.000422,14,"2025-04-23T12:50:46.648",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750565,1745412646657,-1268.79,0.00042267,5,"2025-04-23T12:50:46.657",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750567,1745412646667,-150.0,0.00042394,2,"2025-04-23T12:50:46.667",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750569,1745412646676,-4972.12059914,0.00042417,17,"2025-04-23T12:50:46.676",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750571,1745412646685,-152.0,0.00042849,4,"2025-04-23T12:50:46.685",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750573,1745412646695,-750.0,0.00043,2,"2025-04-23T12:50:46.695",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750575,1745412646705,-150.0,0.00043259,2,"2025-04-23T12:50:46.705",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750577,1745412646714,-36233.1860696,0.000433,5,"2025-04-23T12:50:46.714",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750579,1745412646727,-7248.31765998,0.000433,5,"2025-04-23T12:50:46.727",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750582,1745412646744,-1312.242,0.000433,5,"2025-04-23T12:50:46.744",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751482,1745412782620,748.96902775,0.00043835,30,"2025-04-23T12:53:02.620",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751487,1745412895960,499.215285,0.0004383,30,"2025-04-23T12:54:55.960",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751499,1745413035356,500.0,0.00043836,30,"2025-04-23T12:57:15.356",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751502,1745413109713,673.748,0.00042348,64,"2025-04-23T12:58:29.713",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751505,1745413155719,447.95,0.00043766,30,"2025-04-23T12:59:15.719",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751508,1745413222488,1000.0,0.00043835,30,"2025-04-23T13:00:22.488",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751511,1745413268211,7688.43450749,7.945e-05,2,"2025-04-23T13:01:08.211",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751512,1745413268239,2428.31302951,7.945e-05,2,"2025-04-23T13:01:08.239",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751513,1745413320675,160.0,0.00041063,30,"2025-04-23T13:02:00.675",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751514,1745413359857,600.0,0.00043836,30,"2025-04-23T13:02:39.857",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751517,1745413540150,1000.0,0.00043836,120,"2025-04-23T13:05:40.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751518,1745413542218,1000.0,0.00043836,120,"2025-04-23T13:05:42.218",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751519,1745413544302,1000.0,0.00043836,120,"2025-04-23T13:05:44.302",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751526,1745413663050,50000.0,0.00043,30,"2025-04-23T13:07:43.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751527,1745413735429,165.18155579,0.00043835,30,"2025-04-23T13:08:55.429",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751530,1745413771519,500.0,0.00043835,30,"2025-04-23T13:09:31.519",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751558,1745413831430,-500.0,0.00022656,2,"2025-04-23T13:10:31.430",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751559,1745413831441,-250.0,0.00023003,2,"2025-04-23T13:10:31.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751560,1745413831451,-250.0,0.00024921,2,"2025-04-23T13:10:31.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751561,1745413831462,-250.0,0.00024921,2,"2025-04-23T13:10:31.462",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751562,1745413831471,-189.25783037,0.00025644,2,"2025-04-23T13:10:31.471",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751563,1745413831482,-303.8,0.00025674,2,"2025-04-23T13:10:31.482",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751564,1745413831492,-302.48,0.00025674,2,"2025-04-23T13:10:31.492",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751565,1745413831503,-700.0,0.00027397,2,"2025-04-23T13:10:31.503",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751566,1745413831514,-338.0,0.000274,2,"2025-04-23T13:10:31.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751567,1745413831524,-2747.78484496,0.00029269,2,"2025-04-23T13:10:31.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751568,1745413831534,-271.33032667,0.00029936,2,"2025-04-23T13:10:31.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751569,1745413831545,-303.94,0.00030317,2,"2025-04-23T13:10:31.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751570,1745413831555,-152.0,0.00030899,2,"2025-04-23T13:10:31.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751571,1745413831565,-962.79788547,0.000309,9,"2025-04-23T13:10:31.565",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751572,1745413831577,-962.7978853,0.00031728,10,"2025-04-23T13:10:31.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751573,1745413831586,-300.0,0.00032554,3,"2025-04-23T13:10:31.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751574,1745413831600,-962.7978853,0.00032555,10,"2025-04-23T13:10:31.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751575,1745413831610,-338.25178224,0.000329,2,"2025-04-23T13:10:31.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751576,1745413831620,-962.7978853,0.00033383,11,"2025-04-23T13:10:31.620",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751577,1745413831629,-962.7978853,0.0003421,11,"2025-04-23T13:10:31.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751578,1745413831640,-962.7978853,0.00035038,12,"2025-04-23T13:10:31.640",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751579,1745413831649,-962.7978853,0.00035866,12,"2025-04-23T13:10:31.649",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751580,1745413831659,-962.7978853,0.00036693,13,"2025-04-23T13:10:31.659",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751581,1745413831669,-962.7978853,0.00037521,13,"2025-04-23T13:10:31.669",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751582,1745413831678,-962.7978853,0.00038348,14,"2025-04-23T13:10:31.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751583,1745413831689,-610.0,0.00038706,2,"2025-04-23T13:10:31.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751584,1745413831700,-23900.0,0.00038792,2,"2025-04-23T13:10:31.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751585,1745413831711,-374.14,0.0003904,2,"2025-04-23T13:10:31.711",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751586,1745413831721,-962.7978853,0.00039176,15,"2025-04-23T13:10:31.721",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751587,1745413831732,-301.43,0.0003937,2,"2025-04-23T13:10:31.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751588,1745413831742,-13328.40613602,0.00039445,2,"2025-04-23T13:10:31.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751589,1745413831752,-1444.0,0.00039812,2,"2025-04-23T13:10:31.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751590,1745413831761,-1285.0,0.00039812,2,"2025-04-23T13:10:31.761",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751591,1745413831771,-910.0,0.00039812,2,"2025-04-23T13:10:31.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751592,1745413831781,-547.0,0.00039812,2,"2025-04-23T13:10:31.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751593,1745413831791,-4166.0,0.00039812,2,"2025-04-23T13:10:31.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751594,1745413831800,-574.0,0.00039812,2,"2025-04-23T13:10:31.800",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751595,1745413831810,-1132.0,0.00039812,2,"2025-04-23T13:10:31.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751596,1745413831820,-876.0,0.00039812,2,"2025-04-23T13:10:31.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751597,1745413831830,-2145.0,0.00039812,2,"2025-04-23T13:10:31.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751599,1745413831840,-3984.0,0.00039812,2,"2025-04-23T13:10:31.840",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751601,1745413831850,-152.0,0.00039812,2,"2025-04-23T13:10:31.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751603,1745413831861,-12000.59537016,0.0003988,2,"2025-04-23T13:10:31.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751606,1745413831870,-962.7978853,0.00040003,15,"2025-04-23T13:10:31.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751609,1745413831880,-824.02,0.00040444,2,"2025-04-23T13:10:31.880",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751611,1745413831890,-158.06,0.0004083,2,"2025-04-23T13:10:31.890",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751615,1745413831901,-962.7978853,0.00040831,16,"2025-04-23T13:10:31.901",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751618,1745413831912,-9460.91302349,0.00040895,2,"2025-04-23T13:10:31.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751621,1745413831922,-2059.0,0.00041017,2,"2025-04-23T13:10:31.922",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751624,1745413831931,-1334.0,0.00041017,2,"2025-04-23T13:10:31.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751626,1745413831941,-796.0,0.00041017,2,"2025-04-23T13:10:31.941",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751628,1745413831951,-500.0,0.00041096,2,"2025-04-23T13:10:31.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751630,1745413831961,-530.0,0.00041178,2,"2025-04-23T13:10:31.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751632,1745413831971,-153.61,0.00041587,2,"2025-04-23T13:10:31.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751634,1745413831981,-962.7978853,0.00041659,16,"2025-04-23T13:10:31.981",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751636,1745413831991,-151.0,0.00041692,14,"2025-04-23T13:10:31.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751638,1745413832001,-151.0,0.00041692,14,"2025-04-23T13:10:32.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751640,1745413832011,-151.0,0.00041692,14,"2025-04-23T13:10:32.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751642,1745413832021,-151.0,0.00041692,14,"2025-04-23T13:10:32.021",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751643,1745413832031,-238.77858,0.00041692,14,"2025-04-23T13:10:32.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751646,1745413832041,-704.910719,0.00041692,14,"2025-04-23T13:10:32.041",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751647,1745413832052,-238.77858,0.00041692,14,"2025-04-23T13:10:32.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751649,1745413832063,-151.0,0.00041692,14,"2025-04-23T13:10:32.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751650,1745413832074,-158.621067,0.00041692,14,"2025-04-23T13:10:32.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751651,1745413832084,-158.621067,0.00041692,14,"2025-04-23T13:10:32.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751652,1745413832094,-151.0,0.00041692,14,"2025-04-23T13:10:32.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751653,1745413832105,-594.796423,0.00041692,14,"2025-04-23T13:10:32.105",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751654,1745413832115,-594.796423,0.00041692,14,"2025-04-23T13:10:32.115",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751655,1745413832125,-1000.0,0.00041695,2,"2025-04-23T13:10:32.125",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751656,1745413832135,-4706.94,0.00041814,2,"2025-04-23T13:10:32.135",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751657,1745413832145,-200.0,0.00041814,2,"2025-04-23T13:10:32.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751658,1745413832155,-1770.54,0.00042362,2,"2025-04-23T13:10:32.155",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751659,1745413832166,-250.0,0.00042362,2,"2025-04-23T13:10:32.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751660,1745413832176,-9768.87,0.00042362,2,"2025-04-23T13:10:32.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751661,1745413832186,-518.49,0.00042362,2,"2025-04-23T13:10:32.186",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751662,1745413832196,-200.0,0.00042386,2,"2025-04-23T13:10:32.196",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751663,1745413832206,-308.2639,0.00042424,2,"2025-04-23T13:10:32.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751664,1745413832216,-158.06,0.00042425,2,"2025-04-23T13:10:32.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751665,1745413832229,-504.96154271,0.0004245,10,"2025-04-23T13:10:32.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751666,1745413832239,-962.7978853,0.00042486,17,"2025-04-23T13:10:32.239",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751667,1745413832249,-500.0,0.00042524,2,"2025-04-23T13:10:32.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751668,1745413832259,-9469.43,0.00042524,2,"2025-04-23T13:10:32.259",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751669,1745413832270,-500.0,0.00042527,2,"2025-04-23T13:10:32.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751670,1745413832282,-500.0,0.00042527,3,"2025-04-23T13:10:32.282",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751671,1745413832296,-824.02,0.00042708,2,"2025-04-23T13:10:32.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751672,1745413832309,-1438.078,0.00042812,2,"2025-04-23T13:10:32.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751674,1745413832320,-1285.0,0.00042812,2,"2025-04-23T13:10:32.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751675,1745413832336,-499.527,0.00042812,2,"2025-04-23T13:10:32.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751676,1745413832347,-4166.0,0.00042812,2,"2025-04-23T13:10:32.347",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751677,1745413832359,-1132.0,0.00042812,2,"2025-04-23T13:10:32.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751678,1745413832370,-876.0,0.00042812,2,"2025-04-23T13:10:32.370",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751679,1745413832382,-2145.0,0.00042812,2,"2025-04-23T13:10:32.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751680,1745413832394,-3984.0,0.00042812,2,"2025-04-23T13:10:32.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751681,1745413832404,-152.0,0.00042812,2,"2025-04-23T13:10:32.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751682,1745413832415,-1828.98834803,0.00043,14,"2025-04-23T13:10:32.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751683,1745413832425,-166.67,0.00043002,2,"2025-04-23T13:10:32.425",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751684,1745413832436,-15968.614,0.000432,2,"2025-04-23T13:10:32.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751685,1745413832446,-2532.0675,0.000432,2,"2025-04-23T13:10:32.446",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751686,1745413832457,-546.2881,0.000432,2,"2025-04-23T13:10:32.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751687,1745413832467,-1474.9382,0.000432,2,"2025-04-23T13:10:32.467",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751688,1745413832478,-2450.9755,0.000432,2,"2025-04-23T13:10:32.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751689,1745413832488,-967.947,0.000432,10,"2025-04-23T13:10:32.488",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751690,1745413832498,-504.13932473,0.00043273,10,"2025-04-23T13:10:32.498",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751691,1745413832508,-500.0,0.00043273,10,"2025-04-23T13:10:32.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751692,1745413832519,-500.0,0.00043273,10,"2025-04-23T13:10:32.519",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751693,1745413832529,-500.0,0.00043273,10,"2025-04-23T13:10:32.529",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751694,1745413832539,-395.4762176,0.00043273,10,"2025-04-23T13:10:32.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751695,1745413832549,-500.0,0.00043273,10,"2025-04-23T13:10:32.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751696,1745413832559,-500.0,0.00043273,10,"2025-04-23T13:10:32.559",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751697,1745413832570,-500.0,0.00043273,10,"2025-04-23T13:10:32.570",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751698,1745413832583,-28675.6562461,0.0004329,4,"2025-04-23T13:10:32.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751699,1745413832594,-174998.30091823,0.000433,5,"2025-04-23T13:10:32.594",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751700,1745413832604,-248.771976,0.000433,14,"2025-04-23T13:10:32.604",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751701,1745413832614,-248.771976,0.000433,14,"2025-04-23T13:10:32.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751702,1745413832624,-151.0,0.000433,14,"2025-04-23T13:10:32.624",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751703,1745413832634,-151.418341,0.000433,14,"2025-04-23T13:10:32.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751704,1745413832644,-151.0,0.000433,14,"2025-04-23T13:10:32.644",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751705,1745413832655,-240.140931,0.000433,14,"2025-04-23T13:10:32.655",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751706,1745413832666,-240.140931,0.000433,14,"2025-04-23T13:10:32.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751707,1745413832676,-332.245943,0.000433,14,"2025-04-23T13:10:32.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751708,1745413832687,-332.245943,0.000433,14,"2025-04-23T13:10:32.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751709,1745413832696,-151.0,0.000433,14,"2025-04-23T13:10:32.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751710,1745413832706,-151.0,0.000433,14,"2025-04-23T13:10:32.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751711,1745413832715,-1306.445492,0.000433,14,"2025-04-23T13:10:32.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751712,1745413832725,-1306.445492,0.000433,14,"2025-04-23T13:10:32.725",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751713,1745413832736,-962.7978853,0.00043314,17,"2025-04-23T13:10:32.736",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751714,1745413832746,-48036.95109985,0.000434,2,"2025-04-23T13:10:32.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751715,1745413832760,-2974.39851776,0.000434,2,"2025-04-23T13:10:32.760",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751716,1745413832772,-450.05155706,0.000434,2,"2025-04-23T13:10:32.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751717,1745413832787,-1024.24093525,0.000434,2,"2025-04-23T13:10:32.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751718,1745413832799,-63909.33733716,0.000434,2,"2025-04-23T13:10:32.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751719,1745413832811,-381.7991848,0.000434,2,"2025-04-23T13:10:32.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751720,1745413832823,-189927.1447432,0.000434,2,"2025-04-23T13:10:32.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751721,1745413832840,-12549.88469912,0.000434,2,"2025-04-23T13:10:32.840",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751722,1745413832852,-6099.9999999,0.000434,2,"2025-04-23T13:10:32.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751723,1745413832863,-5880.0,0.000434,2,"2025-04-23T13:10:32.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751724,1745413832875,-3550.000005,0.000434,2,"2025-04-23T13:10:32.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751725,1745413833789,-1300.0,0.000434,2,"2025-04-23T13:10:33.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751726,1745413833801,-1162.41397087,0.000434,2,"2025-04-23T13:10:33.801",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751730,1745413837521,-364.92806701,0.00039812,2,"2025-04-23T13:10:37.521",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751731,1745413837579,-505.07193299,0.00039812,2,"2025-04-23T13:10:37.579",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751732,1745413837590,-1320.32958346,0.000434,2,"2025-04-23T13:10:37.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751963,1745413839969,-432.20742833,0.00043335,2,"2025-04-23T13:10:39.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751966,1745413839980,-4093.04257167,0.000434,2,"2025-04-23T13:10:39.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752227,1745413842706,-67478.0169197,0.000434,2,"2025-04-23T13:10:42.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752479,1745413845520,-1132.0,0.00039812,2,"2025-04-23T13:10:45.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752481,1745413845530,-1132.0,0.00042812,2,"2025-04-23T13:10:45.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752482,1745413845541,-390.22553002,0.000434,2,"2025-04-23T13:10:45.541",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752485,1745413845577,-12541.78501058,0.000434,2,"2025-04-23T13:10:45.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752499,1745413845799,-691.21582638,0.000434,2,"2025-04-23T13:10:45.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752731,1745413875207,765.66591028,0.00043836,30,"2025-04-23T13:11:15.207",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752734,1745413946962,504.8741671,0.00043,120,"2025-04-23T13:12:26.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752737,1745414038508,3700.37182938,0.00023,120,"2025-04-23T13:13:58.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752738,1745414043694,160.0,0.00043,90,"2025-04-23T13:14:03.694",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752742,1745414115379,50724.26317404,0.0004353,30,"2025-04-23T13:15:15.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752744,1745414118357,798.04,0.00043614,30,"2025-04-23T13:15:18.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752745,1745414309566,538.999,0.00042597,64,"2025-04-23T13:18:29.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752746,1745414410396,160.0,0.0004245,30,"2025-04-23T13:20:10.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752748,1745414499790,-10815.42320703,0.00046585,30,"2025-04-23T13:21:39.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752749,1745414499834,-12000.54,0.00046585,30,"2025-04-23T13:21:39.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752750,1745414499876,-12000.54,0.00046585,30,"2025-04-23T13:21:39.876",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752751,1745414499918,-12000.54,0.00046585,30,"2025-04-23T13:21:39.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752752,1745414499959,-12000.54,0.00046585,30,"2025-04-23T13:21:39.959",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752753,1745414500001,-12000.54,0.00046585,30,"2025-04-23T13:21:40.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752754,1745414500043,-12000.54,0.00046585,30,"2025-04-23T13:21:40.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752755,1745414500087,-12000.54,0.00046585,30,"2025-04-23T13:21:40.087",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752756,1745414500129,-12000.54,0.00046585,30,"2025-04-23T13:21:40.129",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752757,1745414500170,-12000.54,0.00046585,30,"2025-04-23T13:21:40.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752758,1745414500210,-12000.54,0.00046585,30,"2025-04-23T13:21:40.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752759,1745414500250,-12000.54,0.00046585,30,"2025-04-23T13:21:40.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752760,1745414500292,-12000.54,0.00046585,30,"2025-04-23T13:21:40.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752761,1745414500334,-12000.54,0.00046585,30,"2025-04-23T13:21:40.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752762,1745414500388,-12000.54,0.00046585,30,"2025-04-23T13:21:40.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752763,1745414500435,-12000.54,0.00046585,30,"2025-04-23T13:21:40.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752764,1745414500479,-12000.54,0.00046585,30,"2025-04-23T13:21:40.479",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752765,1745414500528,-12000.54,0.00046585,30,"2025-04-23T13:21:40.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752766,1745414500573,-12000.54,0.00046585,30,"2025-04-23T13:21:40.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752767,1745414500616,-12000.54,0.00046585,30,"2025-04-23T13:21:40.616",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752768,1745414500657,-12000.54,0.00046585,30,"2025-04-23T13:21:40.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752769,1745414500697,-12000.54,0.00046585,30,"2025-04-23T13:21:40.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752770,1745414500737,-12000.54,0.00046585,30,"2025-04-23T13:21:40.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752771,1745414500777,-12000.70150386,0.00046585,30,"2025-04-23T13:21:40.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752772,1745414500816,-1146.68,0.00046585,30,"2025-04-23T13:21:40.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752773,1745414500859,-1146.68,0.00046585,30,"2025-04-23T13:21:40.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752774,1745414500898,-1146.68,0.00046585,30,"2025-04-23T13:21:40.898",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752775,1745414500936,-1146.68,0.00046585,30,"2025-04-23T13:21:40.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752776,1745414500974,-1146.68,0.00046585,30,"2025-04-23T13:21:40.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752777,1745414501012,-1146.68,0.00046585,30,"2025-04-23T13:21:41.012",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752778,1745414501056,-1146.68,0.00046585,30,"2025-04-23T13:21:41.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752779,1745414501097,-1146.68,0.00046585,30,"2025-04-23T13:21:41.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752780,1745414501144,-1146.68,0.00046585,30,"2025-04-23T13:21:41.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752781,1745414501188,-1146.68,0.00046585,30,"2025-04-23T13:21:41.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752782,1745414501230,-1146.68,0.00046585,30,"2025-04-23T13:21:41.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752783,1745414501274,-1146.68,0.00046585,30,"2025-04-23T13:21:41.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752784,1745414501317,-1146.68,0.00046585,30,"2025-04-23T13:21:41.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752785,1745414501359,-1146.68,0.00046585,30,"2025-04-23T13:21:41.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752786,1745414501401,-1146.68,0.00046585,30,"2025-04-23T13:21:41.401",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752787,1745414501447,-1146.68,0.00046585,30,"2025-04-23T13:21:41.447",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752788,1745414501495,-1146.68,0.00046585,30,"2025-04-23T13:21:41.495",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752789,1745414501542,-1146.68,0.00046585,30,"2025-04-23T13:21:41.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752790,1745414501588,-1146.68,0.00046585,30,"2025-04-23T13:21:41.588",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752791,1745414501634,-1146.68,0.00046585,30,"2025-04-23T13:21:41.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752792,1745414501678,-1146.68,0.00046585,30,"2025-04-23T13:21:41.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752793,1745414501723,-1146.68,0.00046585,30,"2025-04-23T13:21:41.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752794,1745414501767,-1146.68,0.00046585,30,"2025-04-23T13:21:41.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752795,1745414501810,-1146.69365108,0.00046585,30,"2025-04-23T13:21:41.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752796,1745414501855,-574.21,0.00046585,30,"2025-04-23T13:21:41.855",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752797,1745414501901,-574.21,0.00046585,30,"2025-04-23T13:21:41.901",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752798,1745414501947,-574.21,0.00046585,30,"2025-04-23T13:21:41.947",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752799,1745414501988,-574.21,0.00046585,30,"2025-04-23T13:21:41.988",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752800,1745414502032,-574.21,0.00046585,30,"2025-04-23T13:21:42.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752801,1745414502076,-574.21,0.00046585,30,"2025-04-23T13:21:42.076",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752802,1745414502120,-574.21,0.00046585,30,"2025-04-23T13:21:42.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752803,1745414502165,-574.21,0.00046585,30,"2025-04-23T13:21:42.165",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752804,1745414502211,-574.21,0.00046585,30,"2025-04-23T13:21:42.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752805,1745414502254,-574.21,0.00046585,30,"2025-04-23T13:21:42.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752806,1745414502297,-574.21,0.00046585,30,"2025-04-23T13:21:42.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752807,1745414502340,-8247.87,0.00046585,30,"2025-04-23T13:21:42.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752808,1745414502381,-574.21,0.00046585,30,"2025-04-23T13:21:42.381",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752809,1745414502426,-8247.87,0.00046585,30,"2025-04-23T13:21:42.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752810,1745414502468,-8247.87,0.00046585,30,"2025-04-23T13:21:42.468",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752811,1745414502512,-574.21,0.00046585,30,"2025-04-23T13:21:42.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752812,1745414502557,-8247.87,0.00046585,30,"2025-04-23T13:21:42.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752813,1745414502598,-574.21,0.00046585,30,"2025-04-23T13:21:42.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752814,1745414502637,-8247.87,0.00046585,30,"2025-04-23T13:21:42.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752815,1745414502677,-574.21,0.00046585,30,"2025-04-23T13:21:42.677",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752816,1745414502714,-8247.87,0.00046585,30,"2025-04-23T13:21:42.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752817,1745414502754,-8247.87,0.00046585,30,"2025-04-23T13:21:42.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752818,1745414502795,-574.21,0.00046585,30,"2025-04-23T13:21:42.795",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752819,1745414502836,-8247.87,0.00046585,30,"2025-04-23T13:21:42.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752820,1745414502875,-574.21,0.00046585,30,"2025-04-23T13:21:42.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752821,1745414502915,-8247.87,0.00046585,30,"2025-04-23T13:21:42.915",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752822,1745414502957,-574.21,0.00046585,30,"2025-04-23T13:21:42.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752823,1745414502996,-574.21,0.00046585,30,"2025-04-23T13:21:42.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752824,1745414503037,-8247.87,0.00046585,30,"2025-04-23T13:21:43.037",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752825,1745414503078,-574.21,0.00046585,30,"2025-04-23T13:21:43.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752826,1745414503120,-8247.87,0.00046585,30,"2025-04-23T13:21:43.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752827,1745414503161,-574.21,0.00046585,30,"2025-04-23T13:21:43.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752828,1745414503202,-8247.87,0.00046585,30,"2025-04-23T13:21:43.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752829,1745414503245,-574.21,0.00046585,30,"2025-04-23T13:21:43.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752830,1745414503289,-8247.87,0.00046585,30,"2025-04-23T13:21:43.289",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752831,1745414503332,-574.21,0.00046585,30,"2025-04-23T13:21:43.332",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752832,1745414503374,-8247.87,0.00046585,30,"2025-04-23T13:21:43.374",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752833,1745414503417,-574.41783103,0.00046585,30,"2025-04-23T13:21:43.417",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752834,1745414503460,-8247.87,0.00046585,30,"2025-04-23T13:21:43.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752835,1745414503503,-8247.87,0.00046585,30,"2025-04-23T13:21:43.503",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752836,1745414503545,-8247.87,0.00046585,30,"2025-04-23T13:21:43.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752837,1745414503588,-8247.87,0.00046585,30,"2025-04-23T13:21:43.588",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752838,1745414503628,-8247.87,0.00046585,30,"2025-04-23T13:21:43.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752839,1745414503667,-8247.87,0.00046585,30,"2025-04-23T13:21:43.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752840,1745414503946,-8247.87,0.00046585,30,"2025-04-23T13:21:43.946",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752841,1745414503989,-8247.87,0.00046585,30,"2025-04-23T13:21:43.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752842,1745414504031,-8247.87,0.00046585,30,"2025-04-23T13:21:44.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752843,1745414504073,-8248.03346793,0.00046585,30,"2025-04-23T13:21:44.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752844,1745414504113,-1347.02,0.00046585,30,"2025-04-23T13:21:44.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752845,1745414504153,-1347.02,0.00046585,30,"2025-04-23T13:21:44.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752846,1745414504195,-1347.02,0.00046585,30,"2025-04-23T13:21:44.195",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752847,1745414504233,-1347.02,0.00046585,30,"2025-04-23T13:21:44.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752848,1745414504272,-1347.02,0.00046585,30,"2025-04-23T13:21:44.272",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752849,1745414504311,-1347.02,0.00046585,30,"2025-04-23T13:21:44.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752850,1745414504352,-1347.02,0.00046585,30,"2025-04-23T13:21:44.352",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752851,1745414504394,-1347.02,0.00046585,30,"2025-04-23T13:21:44.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752852,1745414504435,-1347.02,0.00046585,30,"2025-04-23T13:21:44.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752853,1745414504478,-1347.02,0.00046585,30,"2025-04-23T13:21:44.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752854,1745414504523,-1347.02,0.00046585,30,"2025-04-23T13:21:44.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752855,1745414504566,-1347.02,0.00046585,30,"2025-04-23T13:21:44.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752856,1745414504607,-1347.02,0.00046585,30,"2025-04-23T13:21:44.607",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752857,1745414504649,-1347.02,0.00046585,30,"2025-04-23T13:21:44.649",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752858,1745414504690,-801.42,0.00046585,30,"2025-04-23T13:21:44.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752859,1745414504731,-801.42,0.00046585,30,"2025-04-23T13:21:44.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752860,1745414504775,-1347.02,0.00046585,30,"2025-04-23T13:21:44.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752861,1745414504815,-500.0,0.00046585,30,"2025-04-23T13:21:44.815",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752862,1745414504857,-801.42,0.00046585,30,"2025-04-23T13:21:44.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752863,1745414504901,-1347.02,0.00046585,30,"2025-04-23T13:21:44.901",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752864,1745414504944,-500.0,0.00046585,30,"2025-04-23T13:21:44.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752865,1745414504985,-801.42,0.00046585,30,"2025-04-23T13:21:44.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752866,1745414505026,-500.0,0.00046585,30,"2025-04-23T13:21:45.026",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752867,1745414505065,-801.42,0.00046585,30,"2025-04-23T13:21:45.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752868,1745414505106,-500.0,0.00046585,30,"2025-04-23T13:21:45.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752869,1745414505148,-1347.02,0.00046585,30,"2025-04-23T13:21:45.148",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752870,1745414505191,-500.0,0.00046585,30,"2025-04-23T13:21:45.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752871,1745414505235,-1347.02,0.00046585,30,"2025-04-23T13:21:45.235",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752872,1745414505276,-801.42,0.00046585,30,"2025-04-23T13:21:45.276",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752873,1745414505317,-500.0,0.00046585,30,"2025-04-23T13:21:45.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752874,1745414505358,-1347.02,0.00046585,30,"2025-04-23T13:21:45.358",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752875,1745414505401,-801.42,0.00046585,30,"2025-04-23T13:21:45.401",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752876,1745414505443,-500.0,0.00046585,30,"2025-04-23T13:21:45.443",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752877,1745414505485,-1347.02,0.00046585,30,"2025-04-23T13:21:45.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752878,1745414505528,-801.42,0.00046585,30,"2025-04-23T13:21:45.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752879,1745414505568,-500.0,0.00046585,30,"2025-04-23T13:21:45.568",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752880,1745414505607,-1347.02,0.00046585,30,"2025-04-23T13:21:45.607",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752881,1745414505646,-801.42,0.00046585,30,"2025-04-23T13:21:45.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752882,1745414505683,-500.0,0.00046585,30,"2025-04-23T13:21:45.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752883,1745414505722,-1347.02,0.00046585,30,"2025-04-23T13:21:45.722",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752884,1745414505759,-801.42,0.00046585,30,"2025-04-23T13:21:45.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752885,1745414505796,-500.0,0.00046585,30,"2025-04-23T13:21:45.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752886,1745414505837,-801.42,0.00046585,30,"2025-04-23T13:21:45.837",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752887,1745414505876,-801.42,0.00046585,30,"2025-04-23T13:21:45.876",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752888,1745414505916,-500.0,0.00046585,30,"2025-04-23T13:21:45.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752889,1745414505957,-1347.02,0.00046585,30,"2025-04-23T13:21:45.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752890,1745414505996,-801.42,0.00046585,30,"2025-04-23T13:21:45.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752891,1745414506035,-603.05922921,0.00046585,30,"2025-04-23T13:21:46.035",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752892,1745414506074,-1347.21912091,0.00046585,30,"2025-04-23T13:21:46.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752893,1745414506114,-801.42,0.00046585,30,"2025-04-23T13:21:46.114",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752894,1745414506153,-801.42,0.00046585,30,"2025-04-23T13:21:46.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752895,1745414506192,-801.42,0.00046585,30,"2025-04-23T13:21:46.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752896,1745414506232,-801.42,0.00046585,30,"2025-04-23T13:21:46.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752897,1745414506272,-801.42,0.00046585,30,"2025-04-23T13:21:46.272",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752898,1745414506310,-801.42,0.00046585,30,"2025-04-23T13:21:46.310",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752899,1745414506350,-801.42,0.00046585,30,"2025-04-23T13:21:46.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752900,1745414506390,-801.42,0.00046585,30,"2025-04-23T13:21:46.390",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752901,1745414506430,-801.42,0.00046585,30,"2025-04-23T13:21:46.430",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752902,1745414506472,-801.42,0.00046585,30,"2025-04-23T13:21:46.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752903,1745414506516,-801.54159042,0.00046585,30,"2025-04-23T13:21:46.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752904,1745414506563,-832.37,0.00046585,30,"2025-04-23T13:21:46.563",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752905,1745414506605,-832.37,0.00046585,30,"2025-04-23T13:21:46.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752906,1745414506645,-832.37,0.00046585,30,"2025-04-23T13:21:46.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752907,1745414506685,-832.37,0.00046585,30,"2025-04-23T13:21:46.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752908,1745414506723,-832.37,0.00046585,30,"2025-04-23T13:21:46.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752909,1745414506760,-832.37,0.00046585,30,"2025-04-23T13:21:46.760",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752910,1745414506796,-832.37,0.00046585,30,"2025-04-23T13:21:46.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752911,1745414506833,-832.37,0.00046585,30,"2025-04-23T13:21:46.833",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752912,1745414506871,-832.37,0.00046585,30,"2025-04-23T13:21:46.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752913,1745414506909,-832.37,0.00046585,30,"2025-04-23T13:21:46.909",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752914,1745414506949,-832.37,0.00046585,30,"2025-04-23T13:21:46.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752915,1745414506990,-832.37,0.00046585,30,"2025-04-23T13:21:46.990",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752916,1745414507030,-832.37,0.00046585,30,"2025-04-23T13:21:47.030",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752917,1745414507071,-832.37,0.00046585,30,"2025-04-23T13:21:47.071",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752918,1745414507112,-832.37,0.00046585,30,"2025-04-23T13:21:47.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752919,1745414507153,-832.37,0.00046585,30,"2025-04-23T13:21:47.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752920,1745414507194,-832.37,0.00046585,30,"2025-04-23T13:21:47.194",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752921,1745414507235,-832.37,0.00046585,30,"2025-04-23T13:21:47.235",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752922,1745414507276,-832.37,0.00046585,30,"2025-04-23T13:21:47.276",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752923,1745414507318,-832.37,0.00046585,30,"2025-04-23T13:21:47.318",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752924,1745414507358,-832.37,0.00046585,30,"2025-04-23T13:21:47.358",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752925,1745414507399,-832.37,0.00046585,30,"2025-04-23T13:21:47.399",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752926,1745414507440,-832.37,0.00046585,30,"2025-04-23T13:21:47.440",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752927,1745414507483,-832.5169563,0.00046585,30,"2025-04-23T13:21:47.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752928,1745414507526,-500.0,0.00046585,30,"2025-04-23T13:21:47.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752929,1745414507569,-500.0,0.00046585,30,"2025-04-23T13:21:47.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752930,1745414507610,-588.08568265,0.00046585,30,"2025-04-23T13:21:47.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752931,1745414507651,-1034.41,0.00046585,30,"2025-04-23T13:21:47.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752932,1745414507692,-1034.41,0.00046585,30,"2025-04-23T13:21:47.692",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752933,1745414507732,-1034.41,0.00046585,30,"2025-04-23T13:21:47.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752934,1745414507771,-1034.41,0.00046585,30,"2025-04-23T13:21:47.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752935,1745414508001,-1034.41,0.00046585,30,"2025-04-23T13:21:48.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752936,1745414508048,-1034.41,0.00046585,30,"2025-04-23T13:21:48.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752937,1745414508092,-1034.41,0.00046585,30,"2025-04-23T13:21:48.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752938,1745414508134,-1034.41,0.00046585,30,"2025-04-23T13:21:48.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752939,1745414508176,-1034.41,0.00046585,30,"2025-04-23T13:21:48.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752940,1745414508219,-1034.41,0.00046585,30,"2025-04-23T13:21:48.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752941,1745414508263,-1034.41,0.00046585,30,"2025-04-23T13:21:48.263",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752942,1745414508309,-1034.41,0.00046585,30,"2025-04-23T13:21:48.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752943,1745414508354,-1034.41,0.00046585,30,"2025-04-23T13:21:48.354",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752944,1745414508399,-1034.41,0.00046585,30,"2025-04-23T13:21:48.399",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752945,1745414508447,-1034.41,0.00046585,30,"2025-04-23T13:21:48.447",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752946,1745414508496,-1034.41,0.00046585,30,"2025-04-23T13:21:48.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752947,1745414508542,-1034.41,0.00046585,30,"2025-04-23T13:21:48.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752948,1745414508585,-1034.41,0.00046585,30,"2025-04-23T13:21:48.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752949,1745414508629,-1034.41,0.00046585,30,"2025-04-23T13:21:48.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752950,1745414508673,-1034.41,0.00046585,30,"2025-04-23T13:21:48.673",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752951,1745414508716,-1034.41,0.00046585,30,"2025-04-23T13:21:48.716",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752952,1745414508758,-1034.41,0.00046585,30,"2025-04-23T13:21:48.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752953,1745414508801,-1034.41,0.00046585,30,"2025-04-23T13:21:48.801",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752954,1745414508847,-1034.58388653,0.00046585,30,"2025-04-23T13:21:48.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752955,1745414508894,-500.0,0.00046585,30,"2025-04-23T13:21:48.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752956,1745414508947,-602.38568888,0.00046585,30,"2025-04-23T13:21:48.947",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752957,1745414508990,-500.0,0.00046585,30,"2025-04-23T13:21:48.990",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752958,1745414509032,-500.0,0.00046585,30,"2025-04-23T13:21:49.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752959,1745414509075,-256.5847358,0.00046585,30,"2025-04-23T13:21:49.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752960,1745414509115,-500.0,0.00046585,30,"2025-04-23T13:21:49.115",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752961,1745414509155,-500.0,0.00046585,30,"2025-04-23T13:21:49.155",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752962,1745414509196,-500.0,0.00046585,30,"2025-04-23T13:21:49.196",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752963,1745414509238,-500.0,0.00046585,30,"2025-04-23T13:21:49.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752964,1745414509280,-500.0,0.00046585,30,"2025-04-23T13:21:49.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752965,1745414509321,-500.0,0.00046585,30,"2025-04-23T13:21:49.321",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752966,1745414509360,-500.0,0.00046585,30,"2025-04-23T13:21:49.360",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752967,1745414509400,-500.0,0.00046585,30,"2025-04-23T13:21:49.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752968,1745414509440,-500.0,0.00046585,30,"2025-04-23T13:21:49.440",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752969,1745414509478,-500.0,0.00046585,30,"2025-04-23T13:21:49.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752970,1745414509521,-500.0,0.00046585,30,"2025-04-23T13:21:49.521",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752971,1745414509562,-500.0,0.00046585,30,"2025-04-23T13:21:49.562",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752972,1745414509604,-500.0,0.00046585,30,"2025-04-23T13:21:49.604",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752973,1745414509643,-500.0,0.00046585,30,"2025-04-23T13:21:49.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752974,1745414509682,-500.0,0.00046585,30,"2025-04-23T13:21:49.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752975,1745414509720,-500.0,0.00046585,30,"2025-04-23T13:21:49.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752976,1745414509758,-500.0,0.00046585,30,"2025-04-23T13:21:49.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752977,1745414509795,-500.0,0.00046585,30,"2025-04-23T13:21:49.795",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752978,1745414509831,-500.0,0.00046585,30,"2025-04-23T13:21:49.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752979,1745414509869,-500.0,0.00046585,30,"2025-04-23T13:21:49.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752980,1745414509907,-500.0,0.00046585,30,"2025-04-23T13:21:49.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752981,1745414509944,-500.0,0.00046585,30,"2025-04-23T13:21:49.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752982,1745414509980,-500.0,0.00046585,30,"2025-04-23T13:21:49.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752983,1745414510017,-500.0,0.00046585,30,"2025-04-23T13:21:50.017",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752984,1745414510056,-183.26352116,0.00046585,30,"2025-04-23T13:21:50.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752985,1745414510097,-500.0,0.00046585,30,"2025-04-23T13:21:50.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752986,1745414510138,-500.00560166,0.00046585,30,"2025-04-23T13:21:50.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752987,1745414510177,-1105.41,0.00046585,30,"2025-04-23T13:21:50.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752988,1745414510217,-1105.41,0.00046585,30,"2025-04-23T13:21:50.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752989,1745414510256,-1105.41,0.00046585,30,"2025-04-23T13:21:50.256",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752990,1745414510296,-1105.41,0.00046585,30,"2025-04-23T13:21:50.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752991,1745414510336,-1105.41,0.00046585,30,"2025-04-23T13:21:50.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752992,1745414510376,-1105.41,0.00046585,30,"2025-04-23T13:21:50.376",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752993,1745414510416,-1105.41,0.00046585,30,"2025-04-23T13:21:50.416",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752994,1745414510454,-1105.41,0.00046585,30,"2025-04-23T13:21:50.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752995,1745414510495,-1105.41,0.00046585,30,"2025-04-23T13:21:50.495",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752996,1745414510534,-1105.41,0.00046585,30,"2025-04-23T13:21:50.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752997,1745414510573,-1105.41,0.00046585,30,"2025-04-23T13:21:50.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752998,1745414510611,-1105.41,0.00046585,30,"2025-04-23T13:21:50.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752999,1745414510648,-1105.41,0.00046585,30,"2025-04-23T13:21:50.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753000,1745414510688,-1105.41,0.00046585,30,"2025-04-23T13:21:50.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753001,1745414510727,-1105.41,0.00046585,30,"2025-04-23T13:21:50.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753002,1745414510770,-1105.41,0.00046585,30,"2025-04-23T13:21:50.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753003,1745414510812,-1105.41,0.00046585,30,"2025-04-23T13:21:50.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753004,1745414510850,-1105.41,0.00046585,30,"2025-04-23T13:21:50.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753005,1745414510891,-1105.41,0.00046585,30,"2025-04-23T13:21:50.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753006,1745414510929,-1105.41,0.00046585,30,"2025-04-23T13:21:50.929",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753007,1745414510966,-1105.41,0.00046585,30,"2025-04-23T13:21:50.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753008,1745414511003,-1105.41,0.00046585,30,"2025-04-23T13:21:51.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753009,1745414511043,-1105.41,0.00046585,30,"2025-04-23T13:21:51.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753010,1745414511082,-1105.58388405,0.00046585,30,"2025-04-23T13:21:51.082",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753011,1745414511124,-653.81,0.00046585,30,"2025-04-23T13:21:51.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753012,1745414511167,-7670.5,0.00046585,30,"2025-04-23T13:21:51.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753013,1745414511210,-653.81,0.00046585,30,"2025-04-23T13:21:51.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753014,1745414511255,-7670.5,0.00046585,30,"2025-04-23T13:21:51.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753015,1745414511298,-653.81,0.00046585,30,"2025-04-23T13:21:51.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753016,1745414511342,-7670.5,0.00046585,30,"2025-04-23T13:21:51.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753017,1745414511382,-653.81,0.00046585,30,"2025-04-23T13:21:51.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753018,1745414511424,-7670.5,0.00046585,30,"2025-04-23T13:21:51.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753019,1745414511469,-653.81,0.00046585,30,"2025-04-23T13:21:51.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753020,1745414511513,-7670.5,0.00046585,30,"2025-04-23T13:21:51.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753021,1745414511554,-653.81,0.00046585,30,"2025-04-23T13:21:51.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753022,1745414511596,-7670.5,0.00046585,30,"2025-04-23T13:21:51.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753023,1745414511635,-653.81,0.00046585,30,"2025-04-23T13:21:51.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753024,1745414511674,-653.81,0.00046585,30,"2025-04-23T13:21:51.674",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753025,1745414511714,-7670.5,0.00046585,30,"2025-04-23T13:21:51.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753026,1745414511753,-653.81,0.00046585,30,"2025-04-23T13:21:51.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753027,1745414511793,-7670.5,0.00046585,30,"2025-04-23T13:21:51.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753028,1745414511832,-653.81,0.00046585,30,"2025-04-23T13:21:51.832",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753029,1745414512059,-7670.5,0.00046585,30,"2025-04-23T13:21:52.059",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753030,1745414512104,-653.81,0.00046585,30,"2025-04-23T13:21:52.104",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753031,1745414512148,-7670.5,0.00046585,30,"2025-04-23T13:21:52.148",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753032,1745414512191,-653.81,0.00046585,30,"2025-04-23T13:21:52.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753033,1745414512235,-7670.5,0.00046585,30,"2025-04-23T13:21:52.235",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753034,1745414512279,-653.81,0.00046585,30,"2025-04-23T13:21:52.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753035,1745414512326,-7670.5,0.00046585,30,"2025-04-23T13:21:52.326",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753036,1745414512370,-653.81,0.00046585,30,"2025-04-23T13:21:52.370",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753037,1745414512416,-7670.5,0.00046585,30,"2025-04-23T13:21:52.416",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753038,1745414512460,-653.81,0.00046585,30,"2025-04-23T13:21:52.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753039,1745414512504,-7670.5,0.00046585,30,"2025-04-23T13:21:52.504",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753040,1745414512549,-653.81,0.00046585,30,"2025-04-23T13:21:52.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753041,1745414512593,-7670.5,0.00046585,30,"2025-04-23T13:21:52.593",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753042,1745414512634,-653.81,0.00046585,30,"2025-04-23T13:21:52.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753043,1745414512677,-7670.5,0.00046585,30,"2025-04-23T13:21:52.677",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753044,1745414512718,-653.81,0.00046585,30,"2025-04-23T13:21:52.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753045,1745414512757,-7670.5,0.00046585,30,"2025-04-23T13:21:52.757",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753046,1745414512795,-653.81,0.00046585,30,"2025-04-23T13:21:52.795",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753047,1745414512834,-7670.5,0.00046585,30,"2025-04-23T13:21:52.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753048,1745414512873,-653.81,0.00046585,30,"2025-04-23T13:21:52.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753049,1745414512910,-7670.5,0.00046585,30,"2025-04-23T13:21:52.910",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753050,1745414512949,-653.81,0.00046585,30,"2025-04-23T13:21:52.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753051,1745414512991,-7670.5,0.00046585,30,"2025-04-23T13:21:52.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753052,1745414513031,-653.81,0.00046585,30,"2025-04-23T13:21:53.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753053,1745414513075,-7670.5,0.00046585,30,"2025-04-23T13:21:53.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753054,1745414513119,-653.81,0.00046585,30,"2025-04-23T13:21:53.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753055,1745414513161,-7670.5,0.00046585,30,"2025-04-23T13:21:53.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753056,1745414513203,-653.87999366,0.00046585,30,"2025-04-23T13:21:53.203",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753057,1745414513248,-7670.5,0.00046585,30,"2025-04-23T13:21:53.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753058,1745414513290,-7670.69926551,0.00046585,30,"2025-04-23T13:21:53.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753059,1745414513331,-1702.57,0.00046585,30,"2025-04-23T13:21:53.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753060,1745414513372,-1702.57,0.00046585,30,"2025-04-23T13:21:53.372",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753061,1745414513414,-1702.57,0.00046585,30,"2025-04-23T13:21:53.414",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753062,1745414513455,-1702.57,0.00046585,30,"2025-04-23T13:21:53.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753063,1745414513499,-1702.57,0.00046585,30,"2025-04-23T13:21:53.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753064,1745414513540,-1702.57,0.00046585,30,"2025-04-23T13:21:53.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753065,1745414513582,-1702.57,0.00046585,30,"2025-04-23T13:21:53.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753066,1745414513621,-1702.57,0.00046585,30,"2025-04-23T13:21:53.621",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753067,1745414513662,-1702.57,0.00046585,30,"2025-04-23T13:21:53.662",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753068,1745414513701,-1702.57,0.00046585,30,"2025-04-23T13:21:53.701",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753069,1745414513739,-1702.57,0.00046585,30,"2025-04-23T13:21:53.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753070,1745414513776,-1702.57,0.00046585,30,"2025-04-23T13:21:53.776",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753071,1745414513814,-1702.57,0.00046585,30,"2025-04-23T13:21:53.814",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753072,1745414513854,-500.0,0.00046585,30,"2025-04-23T13:21:53.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753073,1745414513893,-1702.57,0.00046585,30,"2025-04-23T13:21:53.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753074,1745414513935,-500.0,0.00046585,30,"2025-04-23T13:21:53.935",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753075,1745414513976,-1702.57,0.00046585,30,"2025-04-23T13:21:53.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753076,1745414514017,-500.0,0.00046585,30,"2025-04-23T13:21:54.017",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753077,1745414514059,-1702.57,0.00046585,30,"2025-04-23T13:21:54.059",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753078,1745414514101,-500.0,0.00046585,30,"2025-04-23T13:21:54.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753079,1745414514145,-1702.57,0.00046585,30,"2025-04-23T13:21:54.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753080,1745414514188,-1702.57,0.00046585,30,"2025-04-23T13:21:54.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753081,1745414514231,-500.0,0.00046585,30,"2025-04-23T13:21:54.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753082,1745414514271,-1702.57,0.00046585,30,"2025-04-23T13:21:54.271",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753083,1745414514311,-500.0,0.00046585,30,"2025-04-23T13:21:54.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753084,1745414514350,-500.0,0.00046585,30,"2025-04-23T13:21:54.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753085,1745414514390,-1702.57,0.00046585,30,"2025-04-23T13:21:54.390",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753086,1745414514431,-500.0,0.00046585,30,"2025-04-23T13:21:54.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753087,1745414514474,-1702.57,0.00046585,30,"2025-04-23T13:21:54.474",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753088,1745414514517,-500.0,0.00046585,30,"2025-04-23T13:21:54.517",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753089,1745414514557,-1702.57,0.00046585,30,"2025-04-23T13:21:54.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753090,1745414514598,-500.0,0.00046585,30,"2025-04-23T13:21:54.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753091,1745414514639,-500.0,0.00046585,30,"2025-04-23T13:21:54.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753092,1745414514682,-1702.57,0.00046585,30,"2025-04-23T13:21:54.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753093,1745414514725,-500.0,0.00046585,30,"2025-04-23T13:21:54.725",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753094,1745414514767,-500.0,0.00046585,30,"2025-04-23T13:21:54.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753095,1745414514808,-1702.64449852,0.00046585,30,"2025-04-23T13:21:54.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753096,1745414514850,-500.0,0.00046585,30,"2025-04-23T13:21:54.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753097,1745414514891,-500.0,0.00046585,30,"2025-04-23T13:21:54.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753098,1745414514933,-500.0,0.00046585,30,"2025-04-23T13:21:54.933",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753099,1745414514974,-500.0,0.00046585,30,"2025-04-23T13:21:54.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753100,1745414515014,-500.0,0.00046585,30,"2025-04-23T13:21:55.014",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753101,1745414515057,-500.0,0.00046585,30,"2025-04-23T13:21:55.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753102,1745414515099,-500.0,0.00046585,30,"2025-04-23T13:21:55.099",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753103,1745414515142,-500.0,0.00046585,30,"2025-04-23T13:21:55.142",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753104,1745414515185,-500.0,0.00046585,30,"2025-04-23T13:21:55.185",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753105,1745414515229,-567.03657157,0.00046585,30,"2025-04-23T13:21:55.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753106,1745414515273,-500.0,0.00046585,30,"2025-04-23T13:21:55.273",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753107,1745414515323,-500.0,0.00046585,30,"2025-04-23T13:21:55.323",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753108,1745414515367,-500.0,0.00046585,30,"2025-04-23T13:21:55.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753109,1745414515411,-500.0,0.00046585,30,"2025-04-23T13:21:55.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753110,1745414515454,-500.0,0.00046585,30,"2025-04-23T13:21:55.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753111,1745414515499,-500.0,0.00046585,30,"2025-04-23T13:21:55.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753112,1745414515542,-500.0,0.00046585,30,"2025-04-23T13:21:55.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753113,1745414515585,-500.0,0.00046585,30,"2025-04-23T13:21:55.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753114,1745414515626,-500.0,0.00046585,30,"2025-04-23T13:21:55.626",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753115,1745414515667,-500.0,0.00046585,30,"2025-04-23T13:21:55.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753116,1745414515710,-500.0,0.00046585,30,"2025-04-23T13:21:55.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753117,1745414515751,-500.0,0.00046585,30,"2025-04-23T13:21:55.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753118,1745414515794,-500.0,0.00046585,30,"2025-04-23T13:21:55.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753119,1745414515835,-500.0,0.00046585,30,"2025-04-23T13:21:55.835",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753120,1745414515877,-640.37247552,0.00046585,30,"2025-04-23T13:21:55.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753121,1745414515918,-500.0,0.00046585,30,"2025-04-23T13:21:55.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753122,1745414515960,-500.0,0.00046585,30,"2025-04-23T13:21:55.960",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753123,1745414516270,-500.0,0.00046585,30,"2025-04-23T13:21:56.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753124,1745414516315,-500.0,0.00046585,30,"2025-04-23T13:21:56.315",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753125,1745414516358,-500.0,0.00046585,30,"2025-04-23T13:21:56.358",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753126,1745414516401,-500.0,0.00046585,30,"2025-04-23T13:21:56.401",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753127,1745414516443,-500.0,0.00046585,30,"2025-04-23T13:21:56.443",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753128,1745414516484,-500.0,0.00046585,30,"2025-04-23T13:21:56.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753129,1745414516528,-500.0,0.00046585,30,"2025-04-23T13:21:56.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753130,1745414516576,-500.0,0.00046585,30,"2025-04-23T13:21:56.576",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753131,1745414516617,-500.0,0.00046585,30,"2025-04-23T13:21:56.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753132,1745414516657,-500.0,0.00046585,30,"2025-04-23T13:21:56.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753133,1745414516696,-500.0,0.00046585,30,"2025-04-23T13:21:56.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753134,1745414516736,-404.02210954,0.00046585,30,"2025-04-23T13:21:56.736",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753135,1745414516775,-519.12,0.00046585,30,"2025-04-23T13:21:56.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753136,1745414516814,-519.12,0.00046585,30,"2025-04-23T13:21:56.814",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753137,1745414516853,-519.12,0.00046585,30,"2025-04-23T13:21:56.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753138,1745414516892,-519.12,0.00046585,30,"2025-04-23T13:21:56.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753139,1745414516931,-519.12,0.00046585,30,"2025-04-23T13:21:56.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753140,1745414516971,-519.12,0.00046585,30,"2025-04-23T13:21:56.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753141,1745414517015,-519.12,0.00046585,30,"2025-04-23T13:21:57.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753142,1745414517056,-519.12,0.00046585,30,"2025-04-23T13:21:57.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753143,1745414517097,-519.12,0.00046585,30,"2025-04-23T13:21:57.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753144,1745414517139,-519.12,0.00046585,30,"2025-04-23T13:21:57.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753145,1745414517179,-519.12,0.00046585,30,"2025-04-23T13:21:57.179",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753146,1745414517218,-519.12,0.00046585,30,"2025-04-23T13:21:57.218",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753147,1745414517259,-519.12,0.00046585,30,"2025-04-23T13:21:57.259",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753148,1745414517301,-519.12,0.00046585,30,"2025-04-23T13:21:57.301",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753149,1745414517344,-519.12,0.00046585,30,"2025-04-23T13:21:57.344",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753150,1745414517387,-519.12,0.00046585,30,"2025-04-23T13:21:57.387",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753151,1745414517432,-519.12,0.00046585,30,"2025-04-23T13:21:57.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753152,1745414517476,-519.12,0.00046585,30,"2025-04-23T13:21:57.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753153,1745414517521,-519.12,0.00046585,30,"2025-04-23T13:21:57.521",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753154,1745414517565,-519.12,0.00046585,30,"2025-04-23T13:21:57.565",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753155,1745414517610,-519.12,0.00046585,30,"2025-04-23T13:21:57.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753156,1745414517652,-519.12,0.00046585,30,"2025-04-23T13:21:57.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753157,1745414517694,-519.12,0.00046585,30,"2025-04-23T13:21:57.694",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753158,1745414517735,-519.15719067,0.00046585,30,"2025-04-23T13:21:57.735",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753159,1745414517775,-16800.75,0.00046585,30,"2025-04-23T13:21:57.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753160,1745414517818,-16800.75,0.00046585,30,"2025-04-23T13:21:57.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753161,1745414517860,-16800.75,0.00046585,30,"2025-04-23T13:21:57.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753162,1745414517904,-16800.75,0.00046585,30,"2025-04-23T13:21:57.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753163,1745414517946,-16800.75,0.00046585,30,"2025-04-23T13:21:57.946",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753164,1745414517988,-16800.75,0.00046585,30,"2025-04-23T13:21:57.988",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753165,1745414518030,-16800.75,0.00046585,30,"2025-04-23T13:21:58.030",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753166,1745414518073,-16800.75,0.00046585,30,"2025-04-23T13:21:58.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753167,1745414518118,-16800.75,0.00046585,30,"2025-04-23T13:21:58.118",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753168,1745414518160,-16800.75,0.00046585,30,"2025-04-23T13:21:58.160",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753169,1745414518205,-16800.75,0.00046585,30,"2025-04-23T13:21:58.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753170,1745414518250,-16800.75,0.00046585,30,"2025-04-23T13:21:58.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753171,1745414518293,-16800.75,0.00046585,30,"2025-04-23T13:21:58.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753172,1745414518337,-16800.75,0.00046585,30,"2025-04-23T13:21:58.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753173,1745414518382,-16800.75,0.00046585,30,"2025-04-23T13:21:58.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753174,1745414518426,-16800.75,0.00046585,30,"2025-04-23T13:21:58.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753175,1745414518473,-16800.75,0.00046585,30,"2025-04-23T13:21:58.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753176,1745414518519,-16800.75,0.00046585,30,"2025-04-23T13:21:58.519",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753177,1745414518564,-16800.75,0.00046585,30,"2025-04-23T13:21:58.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753178,1745414518608,-16800.75,0.00046585,30,"2025-04-23T13:21:58.608",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753179,1745414518651,-16800.75,0.00046585,30,"2025-04-23T13:21:58.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753180,1745414518694,-16800.75,0.00046585,30,"2025-04-23T13:21:58.694",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753181,1745414518737,-16800.75,0.00046585,30,"2025-04-23T13:21:58.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753182,1745414518779,-16800.94999999,0.00046585,30,"2025-04-23T13:21:58.779",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753183,1745414518825,-207.2,0.00046585,30,"2025-04-23T13:21:58.825",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753184,1745414518869,-500.0,0.00046585,30,"2025-04-23T13:21:58.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753185,1745414518914,-942.7,0.00046585,30,"2025-04-23T13:21:58.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753186,1745414518957,-942.7,0.00046585,30,"2025-04-23T13:21:58.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753187,1745414519001,-942.7,0.00046585,30,"2025-04-23T13:21:59.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753188,1745414519045,-942.7,0.00046585,30,"2025-04-23T13:21:59.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753189,1745414519090,-942.7,0.00046585,30,"2025-04-23T13:21:59.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753190,1745414519134,-942.7,0.00046585,30,"2025-04-23T13:21:59.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753191,1745414519177,-942.7,0.00046585,30,"2025-04-23T13:21:59.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753192,1745414519221,-942.7,0.00046585,30,"2025-04-23T13:21:59.221",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753193,1745414519266,-942.7,0.00046585,30,"2025-04-23T13:21:59.266",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753194,1745414519310,-942.7,0.00046585,30,"2025-04-23T13:21:59.310",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753195,1745414519353,-942.7,0.00046585,30,"2025-04-23T13:21:59.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753196,1745414519396,-942.7,0.00046585,30,"2025-04-23T13:21:59.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753197,1745414519439,-942.7,0.00046585,30,"2025-04-23T13:21:59.439",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753198,1745414519483,-942.7,0.00046585,30,"2025-04-23T13:21:59.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753199,1745414519529,-942.7,0.00046585,30,"2025-04-23T13:21:59.529",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753200,1745414519572,-942.7,0.00046585,30,"2025-04-23T13:21:59.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753201,1745414519615,-942.7,0.00046585,30,"2025-04-23T13:21:59.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753202,1745414519658,-942.7,0.00046585,30,"2025-04-23T13:21:59.658",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753203,1745414519700,-942.7,0.00046585,30,"2025-04-23T13:21:59.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753204,1745414519740,-942.7,0.00046585,30,"2025-04-23T13:21:59.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753205,1745414519782,-942.7,0.00046585,30,"2025-04-23T13:21:59.782",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753206,1745414519823,-942.7,0.00046585,30,"2025-04-23T13:21:59.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753207,1745414519865,-942.7,0.00046585,30,"2025-04-23T13:21:59.865",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753208,1745414519911,-942.76941228,0.00046585,30,"2025-04-23T13:21:59.911",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753209,1745414519953,-1347.00755265,0.00046585,120,"2025-04-23T13:21:59.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753210,1745414519996,-500.0,0.00046585,30,"2025-04-23T13:21:59.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753211,1745414520039,-500.0,0.00046585,30,"2025-04-23T13:22:00.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753212,1745414520084,-500.0,0.00046585,30,"2025-04-23T13:22:00.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753213,1745414520129,-500.0,0.00046585,30,"2025-04-23T13:22:00.129",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753214,1745414520175,-302.46,0.00046585,30,"2025-04-23T13:22:00.175",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753215,1745414520223,-500.0,0.00046585,30,"2025-04-23T13:22:00.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753216,1745414520268,-500.0,0.00046585,30,"2025-04-23T13:22:00.268",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753217,1745414520515,-500.0,0.00046585,30,"2025-04-23T13:22:00.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753218,1745414520561,-500.0,0.00046585,30,"2025-04-23T13:22:00.561",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753219,1745414520604,-500.0,0.00046585,30,"2025-04-23T13:22:00.604",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753220,1745414520643,-500.0,0.00046585,30,"2025-04-23T13:22:00.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753221,1745414520683,-500.0,0.00046585,30,"2025-04-23T13:22:00.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753222,1745414520720,-500.0,0.00046585,30,"2025-04-23T13:22:00.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753223,1745414520758,-500.0,0.00046585,30,"2025-04-23T13:22:00.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753224,1745414520798,-500.0,0.00046585,30,"2025-04-23T13:22:00.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753225,1745414520839,-500.0,0.00046585,30,"2025-04-23T13:22:00.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753226,1745414520879,-500.0,0.00046585,30,"2025-04-23T13:22:00.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753227,1745414520920,-500.0,0.00046585,30,"2025-04-23T13:22:00.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753228,1745414520962,-500.0,0.00046585,30,"2025-04-23T13:22:00.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753229,1745414521003,-180.99083722,0.00046585,30,"2025-04-23T13:22:01.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753230,1745414521050,-1170.94,0.00046585,30,"2025-04-23T13:22:01.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753231,1745414521094,-1170.94,0.00046585,30,"2025-04-23T13:22:01.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753232,1745414521139,-1170.94,0.00046585,30,"2025-04-23T13:22:01.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753233,1745414521184,-1170.94,0.00046585,30,"2025-04-23T13:22:01.184",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753234,1745414521228,-1170.94,0.00046585,30,"2025-04-23T13:22:01.228",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753235,1745414521272,-1170.94,0.00046585,30,"2025-04-23T13:22:01.272",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753236,1745414521317,-1170.94,0.00046585,30,"2025-04-23T13:22:01.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753237,1745414521360,-1170.94,0.00046585,30,"2025-04-23T13:22:01.360",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753238,1745414521402,-1170.94,0.00046585,30,"2025-04-23T13:22:01.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753239,1745414521445,-1170.94,0.00046585,30,"2025-04-23T13:22:01.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753240,1745414521491,-1170.94,0.00046585,30,"2025-04-23T13:22:01.491",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753241,1745414521541,-1170.94,0.00046585,30,"2025-04-23T13:22:01.541",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753242,1745414521587,-1170.94,0.00046585,30,"2025-04-23T13:22:01.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753243,1745414521631,-1170.94,0.00046585,30,"2025-04-23T13:22:01.631",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753244,1745414521673,-1170.94,0.00046585,30,"2025-04-23T13:22:01.673",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753245,1745414521714,-1170.94,0.00046585,30,"2025-04-23T13:22:01.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753246,1745414521758,-1170.94,0.00046585,30,"2025-04-23T13:22:01.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753247,1745414521798,-1170.94,0.00046585,30,"2025-04-23T13:22:01.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753248,1745414521837,-1170.94,0.00046585,30,"2025-04-23T13:22:01.837",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753249,1745414521878,-1170.94,0.00046585,30,"2025-04-23T13:22:01.878",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753250,1745414521921,-1170.94,0.00046585,30,"2025-04-23T13:22:01.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753251,1745414521962,-1170.94,0.00046585,30,"2025-04-23T13:22:01.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753252,1745414522005,-1170.94,0.00046585,30,"2025-04-23T13:22:02.005",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753253,1745414522047,-1171.15,0.00046585,30,"2025-04-23T13:22:02.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753254,1745414522092,-500.0,0.00046585,30,"2025-04-23T13:22:02.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753255,1745414522136,-500.0,0.00046585,30,"2025-04-23T13:22:02.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753256,1745414522182,-500.0,0.00046585,30,"2025-04-23T13:22:02.182",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753257,1745414522227,-500.0,0.00046585,30,"2025-04-23T13:22:02.227",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753258,1745414522274,-500.0,0.00046585,30,"2025-04-23T13:22:02.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753259,1745414522320,-500.0,0.00046585,30,"2025-04-23T13:22:02.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753260,1745414522367,-500.0,0.00046585,30,"2025-04-23T13:22:02.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753261,1745414522411,-500.0,0.00046585,30,"2025-04-23T13:22:02.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753262,1745414522454,-470.92220034,0.00046585,30,"2025-04-23T13:22:02.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753263,1745414522502,-500.0,0.00046585,30,"2025-04-23T13:22:02.502",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753264,1745414522546,-500.0,0.00046585,30,"2025-04-23T13:22:02.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753265,1745414522589,-500.0,0.00046585,30,"2025-04-23T13:22:02.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753266,1745414522633,-500.0,0.00046585,30,"2025-04-23T13:22:02.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753267,1745414522678,-500.0,0.00046585,30,"2025-04-23T13:22:02.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753268,1745414522723,-194.47545105,0.00046585,30,"2025-04-23T13:22:02.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753269,1745414522772,-500.0,0.00046585,30,"2025-04-23T13:22:02.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753270,1745414522818,-500.0,0.00046585,30,"2025-04-23T13:22:02.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753271,1745414522862,-500.0,0.00046585,30,"2025-04-23T13:22:02.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753272,1745414522907,-500.0,0.00046585,30,"2025-04-23T13:22:02.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753273,1745414522949,-500.0,0.00046585,30,"2025-04-23T13:22:02.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753274,1745414522991,-500.0,0.00046585,30,"2025-04-23T13:22:02.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753275,1745414523033,-500.0,0.00046585,30,"2025-04-23T13:22:03.033",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753276,1745414523077,-500.0,0.00046585,30,"2025-04-23T13:22:03.077",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753277,1745414523119,-500.0,0.00046585,30,"2025-04-23T13:22:03.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753278,1745414523163,-500.0,0.00046585,30,"2025-04-23T13:22:03.163",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753279,1745414523207,-500.0,0.00046585,30,"2025-04-23T13:22:03.207",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753280,1745414523250,-500.0,0.00046585,30,"2025-04-23T13:22:03.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753281,1745414523294,-454.54461229,0.00046585,30,"2025-04-23T13:22:03.294",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753282,1745414523338,-517.39966004,0.00046585,30,"2025-04-23T13:22:03.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753283,1745414523385,-500.0,0.00046585,30,"2025-04-23T13:22:03.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753284,1745414523430,-500.0,0.00046585,30,"2025-04-23T13:22:03.430",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753285,1745414523478,-500.0,0.00046585,30,"2025-04-23T13:22:03.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753286,1745414523527,-500.0,0.00046585,30,"2025-04-23T13:22:03.527",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753287,1745414523573,-500.0,0.00046585,30,"2025-04-23T13:22:03.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753288,1745414523619,-500.0,0.00046585,30,"2025-04-23T13:22:03.619",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753289,1745414523665,-670.44,0.00046585,30,"2025-04-23T13:22:03.665",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753290,1745414523711,-670.44,0.00046585,30,"2025-04-23T13:22:03.711",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753291,1745414523755,-500.0,0.00046585,30,"2025-04-23T13:22:03.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753292,1745414523799,-670.44,0.00046585,30,"2025-04-23T13:22:03.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753293,1745414523843,-500.0,0.00046585,30,"2025-04-23T13:22:03.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753294,1745414523889,-670.44,0.00046585,30,"2025-04-23T13:22:03.889",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753295,1745414523934,-500.0,0.00046585,30,"2025-04-23T13:22:03.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753296,1745414523978,-670.44,0.00046585,30,"2025-04-23T13:22:03.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753297,1745414524022,-500.0,0.00046585,30,"2025-04-23T13:22:04.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753298,1745414524065,-670.44,0.00046585,30,"2025-04-23T13:22:04.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753299,1745414524110,-500.0,0.00046585,30,"2025-04-23T13:22:04.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753300,1745414524156,-670.44,0.00046585,30,"2025-04-23T13:22:04.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753301,1745414524202,-500.0,0.00046585,30,"2025-04-23T13:22:04.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753302,1745414524248,-670.44,0.00046585,30,"2025-04-23T13:22:04.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753303,1745414524294,-670.44,0.00046585,30,"2025-04-23T13:22:04.294",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753304,1745414524339,-500.0,0.00046585,30,"2025-04-23T13:22:04.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753305,1745414524391,-670.44,0.00046585,30,"2025-04-23T13:22:04.391",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753306,1745414524437,-500.0,0.00046585,30,"2025-04-23T13:22:04.437",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753307,1745414524483,-670.44,0.00046585,30,"2025-04-23T13:22:04.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753308,1745414524534,-500.0,0.00046585,30,"2025-04-23T13:22:04.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753309,1745414524579,-670.44,0.00046585,30,"2025-04-23T13:22:04.579",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753310,1745414524625,-500.0,0.00046585,30,"2025-04-23T13:22:04.625",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753311,1745414524857,-670.44,0.00046585,30,"2025-04-23T13:22:04.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753312,1745414524902,-500.0,0.00046585,30,"2025-04-23T13:22:04.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753313,1745414524946,-670.44,0.00046585,30,"2025-04-23T13:22:04.946",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753314,1745414524989,-500.0,0.00046585,30,"2025-04-23T13:22:04.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753315,1745414525032,-500.0,0.00046585,30,"2025-04-23T13:22:05.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753316,1745414525076,-670.44,0.00046585,30,"2025-04-23T13:22:05.076",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753317,1745414525119,-500.0,0.00046585,30,"2025-04-23T13:22:05.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753318,1745414525162,-670.44,0.00046585,30,"2025-04-23T13:22:05.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753319,1745414525206,-500.0,0.00046585,30,"2025-04-23T13:22:05.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753320,1745414525248,-500.0,0.00046585,30,"2025-04-23T13:22:05.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753321,1745414525291,-500.0,0.00046585,30,"2025-04-23T13:22:05.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753322,1745414525334,-670.44,0.00046585,30,"2025-04-23T13:22:05.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753323,1745414525376,-477.10249148,0.00046585,30,"2025-04-23T13:22:05.376",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753324,1745414525418,-500.0,0.00046585,30,"2025-04-23T13:22:05.418",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753325,1745414525460,-670.44,0.00046585,30,"2025-04-23T13:22:05.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753326,1745414525505,-670.44,0.00046585,30,"2025-04-23T13:22:05.505",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753327,1745414525548,-500.0,0.00046585,30,"2025-04-23T13:22:05.548",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753328,1745414525591,-670.44,0.00046585,30,"2025-04-23T13:22:05.591",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753329,1745414525633,-500.0,0.00046585,30,"2025-04-23T13:22:05.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753330,1745414525676,-670.44,0.00046585,30,"2025-04-23T13:22:05.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753331,1745414525718,-500.0,0.00046585,30,"2025-04-23T13:22:05.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753332,1745414525760,-670.44,0.00046585,30,"2025-04-23T13:22:05.760",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753333,1745414525801,-500.0,0.00046585,30,"2025-04-23T13:22:05.801",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753334,1745414525842,-670.44,0.00046585,30,"2025-04-23T13:22:05.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753335,1745414525884,-500.0,0.00046585,30,"2025-04-23T13:22:05.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753336,1745414525925,-670.5,0.00046585,30,"2025-04-23T13:22:05.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753337,1745414525969,-500.0,0.00046585,30,"2025-04-23T13:22:05.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753338,1745414526011,-500.0,0.00046585,30,"2025-04-23T13:22:06.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753339,1745414526054,-500.0,0.00046585,30,"2025-04-23T13:22:06.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753340,1745414526095,-500.0,0.00046585,30,"2025-04-23T13:22:06.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753341,1745414526137,-500.0,0.00046585,30,"2025-04-23T13:22:06.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753342,1745414526177,-500.0,0.00046585,30,"2025-04-23T13:22:06.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753343,1745414526219,-500.0,0.00046585,30,"2025-04-23T13:22:06.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753344,1745414526260,-500.0,0.00046585,30,"2025-04-23T13:22:06.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753345,1745414526302,-500.0,0.00046585,30,"2025-04-23T13:22:06.302",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753346,1745414526345,-500.0,0.00046585,30,"2025-04-23T13:22:06.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753347,1745414526387,-500.0,0.00046585,30,"2025-04-23T13:22:06.387",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753348,1745414526429,-500.0,0.00046585,30,"2025-04-23T13:22:06.429",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753349,1745414526472,-500.0,0.00046585,30,"2025-04-23T13:22:06.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753350,1745414526516,-560.63006639,0.00046585,30,"2025-04-23T13:22:06.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753351,1745414526558,-490.0,0.00046585,30,"2025-04-23T13:22:06.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753352,1745414526601,-509.46354825,0.00046585,30,"2025-04-23T13:22:06.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753353,1745414526643,-500.0,0.00046585,30,"2025-04-23T13:22:06.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753354,1745414526690,-500.0,0.00046585,30,"2025-04-23T13:22:06.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753355,1745414526734,-500.0,0.00046585,30,"2025-04-23T13:22:06.734",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753356,1745414526778,-500.0,0.00046585,30,"2025-04-23T13:22:06.778",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753357,1745414526820,-500.0,0.00046585,30,"2025-04-23T13:22:06.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753358,1745414526861,-500.0,0.00046585,30,"2025-04-23T13:22:06.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753359,1745414526902,-500.0,0.00046585,30,"2025-04-23T13:22:06.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753360,1745414526942,-500.0,0.00046585,30,"2025-04-23T13:22:06.942",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753361,1745414526982,-601.09103794,0.00046585,30,"2025-04-23T13:22:06.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753362,1745414527024,-500.0,0.00046585,30,"2025-04-23T13:22:07.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753363,1745414527068,-500.0,0.00046585,30,"2025-04-23T13:22:07.068",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753364,1745414527111,-500.0,0.00046585,30,"2025-04-23T13:22:07.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753365,1745414527154,-500.0,0.00046585,30,"2025-04-23T13:22:07.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753366,1745414527198,-500.0,0.00046585,30,"2025-04-23T13:22:07.198",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753367,1745414527242,-214.44922103,0.00046585,30,"2025-04-23T13:22:07.242",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753368,1745414527287,-500.0,0.00046585,30,"2025-04-23T13:22:07.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753369,1745414527331,-500.0,0.00046585,30,"2025-04-23T13:22:07.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753370,1745414527374,-217.77375689,0.00046585,30,"2025-04-23T13:22:07.374",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753371,1745414527419,-710.36,0.00046585,30,"2025-04-23T13:22:07.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753372,1745414527466,-525.06021497,0.00046585,30,"2025-04-23T13:22:07.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753373,1745414527509,-710.36,0.00046585,30,"2025-04-23T13:22:07.509",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753374,1745414527551,-710.36,0.00046585,30,"2025-04-23T13:22:07.551",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753375,1745414527595,-710.36,0.00046585,30,"2025-04-23T13:22:07.595",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753376,1745414527639,-710.36,0.00046585,30,"2025-04-23T13:22:07.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753377,1745414527685,-710.36,0.00046585,30,"2025-04-23T13:22:07.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753378,1745414527731,-710.36,0.00046585,30,"2025-04-23T13:22:07.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753379,1745414527775,-710.36,0.00046585,30,"2025-04-23T13:22:07.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753380,1745414527818,-710.36,0.00046585,30,"2025-04-23T13:22:07.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753381,1745414527862,-500.0,0.00046585,30,"2025-04-23T13:22:07.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753382,1745414527903,-500.0,0.00046585,30,"2025-04-23T13:22:07.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753383,1745414527945,-710.36,0.00046585,30,"2025-04-23T13:22:07.945",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753384,1745414527988,-710.36,0.00046585,30,"2025-04-23T13:22:07.988",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753385,1745414528031,-500.0,0.00046585,30,"2025-04-23T13:22:08.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753386,1745414528075,-166.87149669,0.00046585,30,"2025-04-23T13:22:08.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753387,1745414528120,-710.36,0.00046585,30,"2025-04-23T13:22:08.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753388,1745414528164,-500.0,0.00046585,30,"2025-04-23T13:22:08.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753389,1745414528209,-710.36,0.00046585,30,"2025-04-23T13:22:08.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753390,1745414528253,-500.0,0.00046585,30,"2025-04-23T13:22:08.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753391,1745414528297,-710.36,0.00046585,30,"2025-04-23T13:22:08.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753392,1745414528340,-500.0,0.00046585,30,"2025-04-23T13:22:08.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753393,1745414528385,-710.36,0.00046585,30,"2025-04-23T13:22:08.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753394,1745414528430,-219.72097981,0.00046585,30,"2025-04-23T13:22:08.430",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753395,1745414528477,-710.36,0.00046585,30,"2025-04-23T13:22:08.477",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753396,1745414528523,-710.36,0.00046585,30,"2025-04-23T13:22:08.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753397,1745414528567,-710.36,0.00046585,30,"2025-04-23T13:22:08.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753398,1745414528611,-710.36,0.00046585,30,"2025-04-23T13:22:08.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753399,1745414528654,-710.36,0.00046585,30,"2025-04-23T13:22:08.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753400,1745414528700,-710.36,0.00046585,30,"2025-04-23T13:22:08.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753401,1745414528744,-710.36,0.00046585,30,"2025-04-23T13:22:08.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753402,1745414528787,-710.36,0.00046585,30,"2025-04-23T13:22:08.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753403,1745414528832,-500.0,0.00046585,30,"2025-04-23T13:22:08.832",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753404,1745414528878,-710.42318755,0.00046585,30,"2025-04-23T13:22:08.878",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753405,1745414529110,-574.18825206,0.00046585,30,"2025-04-23T13:22:09.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753406,1745414529159,-500.0,0.00046585,30,"2025-04-23T13:22:09.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753407,1745414529207,-503.64308306,0.00046585,30,"2025-04-23T13:22:09.207",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753408,1745414529254,-500.0,0.00046585,30,"2025-04-23T13:22:09.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753409,1745414529303,-566.06873964,0.00046585,30,"2025-04-23T13:22:09.303",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753410,1745414529352,-600.46226443,0.00046585,30,"2025-04-23T13:22:09.352",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753411,1745414529397,-500.0,0.00046585,30,"2025-04-23T13:22:09.397",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753412,1745414529442,-500.0,0.00046585,30,"2025-04-23T13:22:09.442",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753413,1745414529487,-500.0,0.00046585,30,"2025-04-23T13:22:09.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753414,1745414529535,-500.0,0.00046585,30,"2025-04-23T13:22:09.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753415,1745414529581,-500.0,0.00046585,30,"2025-04-23T13:22:09.581",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753416,1745414529626,-500.0,0.00046585,30,"2025-04-23T13:22:09.626",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753417,1745414529671,-158.80645636,0.00046585,30,"2025-04-23T13:22:09.671",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753418,1745414529717,-500.0,0.00046585,30,"2025-04-23T13:22:09.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753419,1745414529759,-515.03988484,0.00046585,30,"2025-04-23T13:22:09.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753420,1745414529803,-1000.0,0.00046585,30,"2025-04-23T13:22:09.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753421,1745414529846,-500.0,0.00046585,30,"2025-04-23T13:22:09.846",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753422,1745414529889,-507.24098641,0.00046585,30,"2025-04-23T13:22:09.889",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753423,1745414529933,-533.9426989,0.00046585,30,"2025-04-23T13:22:09.933",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753424,1745414529978,-777.97,0.00046585,30,"2025-04-23T13:22:09.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753425,1745414530020,-777.97,0.00046585,30,"2025-04-23T13:22:10.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753426,1745414530062,-777.97,0.00046585,30,"2025-04-23T13:22:10.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753427,1745414530103,-777.97,0.00046585,30,"2025-04-23T13:22:10.103",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753428,1745414530144,-777.97,0.00046585,30,"2025-04-23T13:22:10.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753429,1745414530186,-777.97,0.00046585,30,"2025-04-23T13:22:10.186",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753430,1745414530227,-777.97,0.00046585,30,"2025-04-23T13:22:10.227",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753431,1745414530268,-777.97,0.00046585,30,"2025-04-23T13:22:10.268",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753432,1745414530309,-777.97,0.00046585,30,"2025-04-23T13:22:10.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753433,1745414530350,-777.97,0.00046585,30,"2025-04-23T13:22:10.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753434,1745414530390,-777.97,0.00046585,30,"2025-04-23T13:22:10.390",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753435,1745414530432,-777.97,0.00046585,30,"2025-04-23T13:22:10.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753436,1745414530475,-777.97,0.00046585,30,"2025-04-23T13:22:10.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753437,1745414530516,-777.97,0.00046585,30,"2025-04-23T13:22:10.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753438,1745414530558,-777.97,0.00046585,30,"2025-04-23T13:22:10.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753439,1745414530602,-777.97,0.00046585,30,"2025-04-23T13:22:10.602",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753440,1745414530646,-777.97,0.00046585,30,"2025-04-23T13:22:10.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753441,1745414530688,-777.97,0.00046585,30,"2025-04-23T13:22:10.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753442,1745414530730,-777.97,0.00046585,30,"2025-04-23T13:22:10.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753443,1745414530771,-777.97,0.00046585,30,"2025-04-23T13:22:10.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753444,1745414530811,-777.97,0.00046585,30,"2025-04-23T13:22:10.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753445,1745414530851,-777.97,0.00046585,30,"2025-04-23T13:22:10.851",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753446,1745414530892,-500.0,0.00046585,30,"2025-04-23T13:22:10.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753447,1745414530931,-777.97,0.00046585,30,"2025-04-23T13:22:10.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753448,1745414530971,-516.71323395,0.00046585,30,"2025-04-23T13:22:10.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753449,1745414531010,-778.06617784,0.00046585,30,"2025-04-23T13:22:11.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753450,1745414531049,-500.0,0.00046585,30,"2025-04-23T13:22:11.049",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753451,1745414531089,-500.0,0.00046585,30,"2025-04-23T13:22:11.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753452,1745414531129,-500.0,0.00046585,30,"2025-04-23T13:22:11.129",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753453,1745414531169,-500.0,0.00046585,30,"2025-04-23T13:22:11.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753454,1745414531209,-500.0,0.00046585,30,"2025-04-23T13:22:11.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753455,1745414531248,-500.0,0.00046585,30,"2025-04-23T13:22:11.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753456,1745414531287,-500.0,0.00046585,30,"2025-04-23T13:22:11.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753457,1745414531328,-500.0,0.00046585,30,"2025-04-23T13:22:11.328",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753458,1745414531367,-500.0,0.00046585,30,"2025-04-23T13:22:11.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753459,1745414531407,-500.0,0.00046585,30,"2025-04-23T13:22:11.407",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753460,1745414531449,-522.00042311,0.00046585,30,"2025-04-23T13:22:11.449",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753461,1745414531491,-522.21267471,0.00046585,30,"2025-04-23T13:22:11.491",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753462,1745414531540,-500.0,0.00046585,30,"2025-04-23T13:22:11.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753463,1745414531586,-500.0,0.00046585,30,"2025-04-23T13:22:11.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753464,1745414531628,-500.0,0.00046585,30,"2025-04-23T13:22:11.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753465,1745414531670,-500.0,0.00046585,30,"2025-04-23T13:22:11.670",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753466,1745414531715,-500.0,0.00046585,30,"2025-04-23T13:22:11.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753467,1745414531759,-500.0,0.00046585,30,"2025-04-23T13:22:11.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753468,1745414531803,-500.0,0.00046585,30,"2025-04-23T13:22:11.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753469,1745414531844,-500.0,0.00046585,30,"2025-04-23T13:22:11.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753470,1745414531885,-500.0,0.00046585,30,"2025-04-23T13:22:11.885",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753471,1745414531926,-500.0,0.00046585,30,"2025-04-23T13:22:11.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753472,1745414531965,-500.0,0.00046585,30,"2025-04-23T13:22:11.965",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753473,1745414532007,-500.0,0.00046585,30,"2025-04-23T13:22:12.007",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753474,1745414532050,-500.0,0.00046585,30,"2025-04-23T13:22:12.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753475,1745414532093,-500.0,0.00046585,30,"2025-04-23T13:22:12.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753476,1745414532136,-500.0,0.00046585,30,"2025-04-23T13:22:12.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753477,1745414532180,-500.0,0.00046585,30,"2025-04-23T13:22:12.180",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753478,1745414532225,-492.83985395,0.00046585,30,"2025-04-23T13:22:12.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753479,1745414532268,-500.0,0.00046585,30,"2025-04-23T13:22:12.268",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753480,1745414532312,-500.0,0.00046585,30,"2025-04-23T13:22:12.312",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753481,1745414532356,-500.0,0.00046585,30,"2025-04-23T13:22:12.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753482,1745414532401,-500.0,0.00046585,30,"2025-04-23T13:22:12.401",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753483,1745414532448,-521.60082694,0.00046585,30,"2025-04-23T13:22:12.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753484,1745414532494,-624.37989756,0.00046585,30,"2025-04-23T13:22:12.494",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753485,1745414532543,-500.0,0.00046585,30,"2025-04-23T13:22:12.543",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753486,1745414532589,-405.06933494,0.00046585,30,"2025-04-23T13:22:12.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753487,1745414532633,-500.0,0.00046585,30,"2025-04-23T13:22:12.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753488,1745414532677,-500.0,0.00046585,30,"2025-04-23T13:22:12.677",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753489,1745414532722,-500.0,0.00046585,30,"2025-04-23T13:22:12.722",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753490,1745414532765,-500.0,0.00046585,30,"2025-04-23T13:22:12.765",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753491,1745414532808,-500.0,0.00046585,30,"2025-04-23T13:22:12.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753492,1745414532850,-500.0,0.00046585,30,"2025-04-23T13:22:12.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753493,1745414532893,-286.99872204,0.00046585,30,"2025-04-23T13:22:12.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753494,1745414532932,-625.0,0.00046585,120,"2025-04-23T13:22:12.932",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753495,1745414532974,-500.0,0.00046585,30,"2025-04-23T13:22:12.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753496,1745414533015,-500.0,0.00046585,30,"2025-04-23T13:22:13.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753497,1745414533054,-588.53078692,0.00046585,30,"2025-04-23T13:22:13.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753498,1745414533097,-546.35,0.00046585,30,"2025-04-23T13:22:13.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753499,1745414533332,-500.0,0.00046585,30,"2025-04-23T13:22:13.332",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753500,1745414533377,-663.48,0.00046585,30,"2025-04-23T13:22:13.377",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753501,1745414533421,-663.48,0.00046585,30,"2025-04-23T13:22:13.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753502,1745414533465,-663.48,0.00046585,30,"2025-04-23T13:22:13.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753503,1745414533509,-663.48,0.00046585,30,"2025-04-23T13:22:13.509",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753504,1745414533552,-663.48,0.00046585,30,"2025-04-23T13:22:13.552",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753505,1745414533596,-663.48,0.00046585,30,"2025-04-23T13:22:13.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753506,1745414533639,-663.48,0.00046585,30,"2025-04-23T13:22:13.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753507,1745414533683,-663.48,0.00046585,30,"2025-04-23T13:22:13.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753508,1745414533728,-663.48,0.00046585,30,"2025-04-23T13:22:13.728",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753509,1745414533770,-663.48,0.00046585,30,"2025-04-23T13:22:13.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753510,1745414533811,-663.48,0.00046585,30,"2025-04-23T13:22:13.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753511,1745414533855,-663.48,0.00046585,30,"2025-04-23T13:22:13.855",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753512,1745414533899,-663.48,0.00046585,30,"2025-04-23T13:22:13.899",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753513,1745414533943,-663.48,0.00046585,30,"2025-04-23T13:22:13.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753514,1745414533988,-663.48,0.00046585,30,"2025-04-23T13:22:13.988",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753515,1745414534035,-663.48,0.00046585,30,"2025-04-23T13:22:14.035",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753516,1745414534077,-663.48,0.00046585,30,"2025-04-23T13:22:14.077",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753517,1745414534121,-663.48,0.00046585,30,"2025-04-23T13:22:14.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753518,1745414534163,-663.48,0.00046585,30,"2025-04-23T13:22:14.163",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753519,1745414534206,-663.48,0.00046585,30,"2025-04-23T13:22:14.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753520,1745414534251,-663.48,0.00046585,30,"2025-04-23T13:22:14.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753521,1745414534295,-663.48,0.00046585,30,"2025-04-23T13:22:14.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753522,1745414534337,-663.48,0.00046585,30,"2025-04-23T13:22:14.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753523,1745414534381,-663.52,0.00046585,30,"2025-04-23T13:22:14.381",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753524,1745414534423,-500.0,0.00046585,30,"2025-04-23T13:22:14.423",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753525,1745414534466,-500.0,0.00046585,30,"2025-04-23T13:22:14.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753526,1745414534507,-500.0,0.00046585,30,"2025-04-23T13:22:14.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753527,1745414534549,-500.0,0.00046585,30,"2025-04-23T13:22:14.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753528,1745414534589,-500.0,0.00046585,30,"2025-04-23T13:22:14.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753529,1745414534628,-500.0,0.00046585,30,"2025-04-23T13:22:14.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753530,1745414534667,-500.0,0.00046585,30,"2025-04-23T13:22:14.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753531,1745414534706,-500.0,0.00046585,30,"2025-04-23T13:22:14.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753532,1745414534745,-500.0,0.00046585,30,"2025-04-23T13:22:14.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753533,1745414534785,-500.0,0.00046585,30,"2025-04-23T13:22:14.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753534,1745414534824,-500.0,0.00046585,30,"2025-04-23T13:22:14.824",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753535,1745414534864,-558.06621656,0.00046585,30,"2025-04-23T13:22:14.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753536,1745414534906,-331.305,0.00046585,30,"2025-04-23T13:22:14.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753537,1745414534949,-637.28,0.00046585,30,"2025-04-23T13:22:14.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753538,1745414534991,-500.0,0.00046585,30,"2025-04-23T13:22:14.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753539,1745414535037,-500.0,0.00046585,30,"2025-04-23T13:22:15.037",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753540,1745414535080,-500.0,0.00046585,30,"2025-04-23T13:22:15.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753541,1745414535126,-500.0,0.00046585,30,"2025-04-23T13:22:15.126",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753542,1745414535172,-500.0,0.00046585,30,"2025-04-23T13:22:15.172",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753543,1745414535216,-472.22760411,0.00046585,30,"2025-04-23T13:22:15.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753544,1745414535264,-500.0,0.00046585,30,"2025-04-23T13:22:15.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753545,1745414535310,-500.0,0.00046585,30,"2025-04-23T13:22:15.310",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753546,1745414535357,-500.0,0.00046585,30,"2025-04-23T13:22:15.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753547,1745414535402,-500.0,0.00046585,30,"2025-04-23T13:22:15.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753548,1745414535448,-500.0,0.00046585,30,"2025-04-23T13:22:15.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753549,1745414535493,-500.0,0.00046585,30,"2025-04-23T13:22:15.493",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753550,1745414535545,-500.0,0.00046585,30,"2025-04-23T13:22:15.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753551,1745414535598,-500.0,0.00046585,30,"2025-04-23T13:22:15.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753552,1745414535645,-500.0,0.00046585,30,"2025-04-23T13:22:15.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753553,1745414535687,-500.0,0.00046585,30,"2025-04-23T13:22:15.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753554,1745414535729,-500.0,0.00046585,30,"2025-04-23T13:22:15.729",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753555,1745414535773,-500.0,0.00046585,30,"2025-04-23T13:22:15.773",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753556,1745414535818,-400.98,0.00046585,30,"2025-04-23T13:22:15.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753557,1745414535865,-1795.0,0.00046585,120,"2025-04-23T13:22:15.865",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753558,1745414535912,-536.93467098,0.00046585,30,"2025-04-23T13:22:15.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753559,1745414535961,-638.82,0.00046585,30,"2025-04-23T13:22:15.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753560,1745414536010,-500.0,0.00046585,30,"2025-04-23T13:22:16.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753561,1745414536057,-500.0,0.00046585,30,"2025-04-23T13:22:16.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753562,1745414536104,-804.75,0.00046585,30,"2025-04-23T13:22:16.104",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753563,1745414536150,-804.75,0.00046585,30,"2025-04-23T13:22:16.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753564,1745414536198,-550.87749425,0.00046585,30,"2025-04-23T13:22:16.198",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753565,1745414536250,-804.75,0.00046585,30,"2025-04-23T13:22:16.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753566,1745414536299,-804.75,0.00046585,30,"2025-04-23T13:22:16.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753567,1745414536350,-500.0,0.00046585,30,"2025-04-23T13:22:16.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753568,1745414536397,-500.0,0.00046585,30,"2025-04-23T13:22:16.397",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753569,1745414536445,-804.75,0.00046585,30,"2025-04-23T13:22:16.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753570,1745414536505,-500.0,0.00046585,30,"2025-04-23T13:22:16.505",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753571,1745414536554,-804.75,0.00046585,30,"2025-04-23T13:22:16.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753572,1745414536598,-554.40388332,0.00046585,30,"2025-04-23T13:22:16.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753573,1745414536641,-500.0,0.00046585,30,"2025-04-23T13:22:16.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753574,1745414536683,-804.75,0.00046585,30,"2025-04-23T13:22:16.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753575,1745414536729,-500.0,0.00046585,30,"2025-04-23T13:22:16.729",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753576,1745414536773,-500.0,0.00046585,30,"2025-04-23T13:22:16.773",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753577,1745414536815,-500.0,0.00046585,30,"2025-04-23T13:22:16.815",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753578,1745414536857,-804.75,0.00046585,30,"2025-04-23T13:22:16.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753579,1745414536899,-500.0,0.00046585,30,"2025-04-23T13:22:16.899",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753580,1745414536940,-500.0,0.00046585,30,"2025-04-23T13:22:16.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753581,1745414536984,-804.75,0.00046585,30,"2025-04-23T13:22:16.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753582,1745414537027,-500.0,0.00046585,30,"2025-04-23T13:22:17.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753583,1745414537070,-500.0,0.00046585,30,"2025-04-23T13:22:17.070",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753584,1745414537114,-804.75,0.00046585,30,"2025-04-23T13:22:17.114",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753585,1745414537158,-229.88,0.00046585,30,"2025-04-23T13:22:17.158",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753586,1745414537203,-500.0,0.00046585,30,"2025-04-23T13:22:17.203",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753587,1745414537247,-804.75,0.00046585,30,"2025-04-23T13:22:17.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753588,1745414537290,-500.0,0.00046585,30,"2025-04-23T13:22:17.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753589,1745414537334,-804.75,0.00046585,30,"2025-04-23T13:22:17.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753590,1745414537377,-500.0,0.00046585,30,"2025-04-23T13:22:17.377",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753591,1745414537421,-804.75,0.00046585,30,"2025-04-23T13:22:17.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753592,1745414537466,-229.51536971,0.00046585,30,"2025-04-23T13:22:17.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753593,1745414537718,-804.75,0.00046585,30,"2025-04-23T13:22:17.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753594,1745414537763,-500.0,0.00046585,30,"2025-04-23T13:22:17.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753595,1745414537806,-804.75,0.00046585,30,"2025-04-23T13:22:17.806",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753596,1745414537849,-500.0,0.00046585,30,"2025-04-23T13:22:17.849",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753597,1745414537891,-500.0,0.00046585,30,"2025-04-23T13:22:17.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753598,1745414537934,-804.75,0.00046585,30,"2025-04-23T13:22:17.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753599,1745414537977,-500.0,0.00046585,30,"2025-04-23T13:22:17.977",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753600,1745414538021,-500.0,0.00046585,30,"2025-04-23T13:22:18.021",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753601,1745414538066,-804.75,0.00046585,30,"2025-04-23T13:22:18.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753602,1745414538113,-500.0,0.00046585,30,"2025-04-23T13:22:18.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753603,1745414538157,-500.0,0.00046585,30,"2025-04-23T13:22:18.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753604,1745414538203,-804.75,0.00046585,30,"2025-04-23T13:22:18.203",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753605,1745414538250,-500.0,0.00046585,30,"2025-04-23T13:22:18.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753606,1745414538296,-500.0,0.00046585,30,"2025-04-23T13:22:18.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753607,1745414538342,-500.0,0.00046585,30,"2025-04-23T13:22:18.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753608,1745414538389,-804.75,0.00046585,30,"2025-04-23T13:22:18.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753609,1745414538436,-500.0,0.00046585,30,"2025-04-23T13:22:18.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753610,1745414538483,-500.0,0.00046585,30,"2025-04-23T13:22:18.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753611,1745414538530,-500.0,0.00046585,30,"2025-04-23T13:22:18.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753612,1745414538575,-804.75,0.00046585,30,"2025-04-23T13:22:18.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753613,1745414538619,-250.48000001,0.00046585,30,"2025-04-23T13:22:18.619",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753614,1745414538666,-804.75,0.00046585,30,"2025-04-23T13:22:18.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753615,1745414538711,-500.0,0.00046585,30,"2025-04-23T13:22:18.711",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753616,1745414538758,-500.0,0.00046585,30,"2025-04-23T13:22:18.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753617,1745414538803,-500.0,0.00046585,30,"2025-04-23T13:22:18.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753618,1745414538849,-500.0,0.00046585,30,"2025-04-23T13:22:18.849",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753619,1745414538894,-500.0,0.00046585,30,"2025-04-23T13:22:18.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753620,1745414538939,-556.98590287,0.00046585,30,"2025-04-23T13:22:18.939",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753621,1745414538986,-500.0,0.00046585,30,"2025-04-23T13:22:18.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753622,1745414539029,-804.75,0.00046585,30,"2025-04-23T13:22:19.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753623,1745414539074,-500.0,0.00046585,30,"2025-04-23T13:22:19.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753624,1745414539117,-500.0,0.00046585,30,"2025-04-23T13:22:19.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753625,1745414539161,-500.0,0.00046585,30,"2025-04-23T13:22:19.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753626,1745414539208,-500.0,0.00046585,30,"2025-04-23T13:22:19.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753627,1745414539255,-804.75,0.00046585,30,"2025-04-23T13:22:19.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753628,1745414539302,-500.0,0.00046585,30,"2025-04-23T13:22:19.302",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753629,1745414539349,-500.0,0.00046585,30,"2025-04-23T13:22:19.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753630,1745414539394,-500.0,0.00046585,30,"2025-04-23T13:22:19.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753631,1745414539443,-500.0,0.00046585,30,"2025-04-23T13:22:19.443",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753632,1745414539494,-804.87652624,0.00046585,30,"2025-04-23T13:22:19.494",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753633,1745414539545,-500.0,0.00046585,30,"2025-04-23T13:22:19.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753634,1745414539591,-500.0,0.00046585,30,"2025-04-23T13:22:19.591",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753635,1745414539637,-500.0,0.00046585,30,"2025-04-23T13:22:19.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753636,1745414539685,-500.0,0.00046585,30,"2025-04-23T13:22:19.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753637,1745414539728,-500.0,0.00046585,30,"2025-04-23T13:22:19.728",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753638,1745414539773,-500.0,0.00046585,30,"2025-04-23T13:22:19.773",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753639,1745414539815,-563.101382,0.00046585,30,"2025-04-23T13:22:19.815",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753640,1745414539858,-500.0,0.00046585,30,"2025-04-23T13:22:19.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753641,1745414539900,-500.0,0.00046585,30,"2025-04-23T13:22:19.900",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753642,1745414539944,-500.0,0.00046585,30,"2025-04-23T13:22:19.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753643,1745414539987,-500.0,0.00046585,30,"2025-04-23T13:22:19.987",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753644,1745414540029,-500.0,0.00046585,30,"2025-04-23T13:22:20.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753645,1745414540073,-500.0,0.00046585,30,"2025-04-23T13:22:20.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753646,1745414540117,-500.0,0.00046585,30,"2025-04-23T13:22:20.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753647,1745414540161,-502.58368993,0.00046585,30,"2025-04-23T13:22:20.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753648,1745414540207,-500.0,0.00046585,30,"2025-04-23T13:22:20.207",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753649,1745414540253,-500.0,0.00046585,30,"2025-04-23T13:22:20.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753650,1745414540295,-500.0,0.00046585,30,"2025-04-23T13:22:20.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753651,1745414540340,-500.0,0.00046585,30,"2025-04-23T13:22:20.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753652,1745414540384,-500.0,0.00046585,30,"2025-04-23T13:22:20.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753653,1745414540428,-500.0,0.00046585,30,"2025-04-23T13:22:20.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753654,1745414540473,-500.0,0.00046585,30,"2025-04-23T13:22:20.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753655,1745414540518,-500.0,0.00046585,30,"2025-04-23T13:22:20.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753656,1745414540564,-500.0,0.00046585,30,"2025-04-23T13:22:20.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753657,1745414540609,-500.0,0.00046585,30,"2025-04-23T13:22:20.609",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753658,1745414540654,-500.0,0.00046585,30,"2025-04-23T13:22:20.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753659,1745414540697,-500.0,0.00046585,30,"2025-04-23T13:22:20.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753660,1745414540739,-500.0,0.00046585,30,"2025-04-23T13:22:20.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753661,1745414540780,-500.0,0.00046585,30,"2025-04-23T13:22:20.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753662,1745414540820,-500.0,0.00046585,30,"2025-04-23T13:22:20.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753663,1745414540864,-500.0,0.00046585,30,"2025-04-23T13:22:20.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753664,1745414540908,-500.0,0.00046585,30,"2025-04-23T13:22:20.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753665,1745414540950,-500.0,0.00046585,30,"2025-04-23T13:22:20.950",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753666,1745414540994,-500.0,0.00046585,30,"2025-04-23T13:22:20.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753667,1745414541039,-500.0,0.00046585,30,"2025-04-23T13:22:21.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753668,1745414541082,-500.0,0.00046585,30,"2025-04-23T13:22:21.082",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753669,1745414541126,-500.0,0.00046585,30,"2025-04-23T13:22:21.126",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753670,1745414541170,-500.0,0.00046585,30,"2025-04-23T13:22:21.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753671,1745414541214,-531.21139137,0.00046585,30,"2025-04-23T13:22:21.214",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753672,1745414541258,-500.0,0.00046585,30,"2025-04-23T13:22:21.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753673,1745414541302,-181.6,0.00046585,30,"2025-04-23T13:22:21.302",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753674,1745414541344,-500.0,0.00046585,30,"2025-04-23T13:22:21.344",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753675,1745414541388,-500.0,0.00046585,30,"2025-04-23T13:22:21.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753676,1745414541431,-500.0,0.00046585,30,"2025-04-23T13:22:21.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753677,1745414541477,-500.0,0.00046585,30,"2025-04-23T13:22:21.477",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753678,1745414541524,-500.0,0.00046585,30,"2025-04-23T13:22:21.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753679,1745414541571,-500.0,0.00046585,30,"2025-04-23T13:22:21.571",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753680,1745414541619,-500.0,0.00046585,30,"2025-04-23T13:22:21.619",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753681,1745414541663,-500.0,0.00046585,30,"2025-04-23T13:22:21.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753682,1745414541708,-500.0,0.00046585,30,"2025-04-23T13:22:21.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753683,1745414541752,-500.0,0.00046585,30,"2025-04-23T13:22:21.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753684,1745414541795,-500.0,0.00046585,30,"2025-04-23T13:22:21.795",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753685,1745414541840,-500.0,0.00046585,30,"2025-04-23T13:22:21.840",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753686,1745414541886,-500.0,0.00046585,30,"2025-04-23T13:22:21.886",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753687,1745414542123,-500.0,0.00046585,30,"2025-04-23T13:22:22.123",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753688,1745414542167,-500.0,0.00046585,30,"2025-04-23T13:22:22.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753689,1745414542211,-500.0,0.00046585,30,"2025-04-23T13:22:22.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753690,1745414542256,-500.0,0.00046585,30,"2025-04-23T13:22:22.256",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753691,1745414542300,-500.0,0.00046585,30,"2025-04-23T13:22:22.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753692,1745414542343,-500.0,0.00046585,30,"2025-04-23T13:22:22.343",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753693,1745414542388,-245.83,0.00046585,30,"2025-04-23T13:22:22.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753694,1745414542431,-500.0,0.00046585,30,"2025-04-23T13:22:22.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753695,1745414542476,-500.0,0.00046585,30,"2025-04-23T13:22:22.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753696,1745414542521,-500.0,0.00046585,30,"2025-04-23T13:22:22.521",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753697,1745414542565,-500.0,0.00046585,30,"2025-04-23T13:22:22.565",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753698,1745414542610,-500.0,0.00046585,30,"2025-04-23T13:22:22.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753699,1745414542653,-500.0,0.00046585,30,"2025-04-23T13:22:22.653",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753700,1745414542698,-500.0,0.00046585,30,"2025-04-23T13:22:22.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753701,1745414542742,-500.0,0.00046585,30,"2025-04-23T13:22:22.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753702,1745414542786,-500.0,0.00046585,30,"2025-04-23T13:22:22.786",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753703,1745414542830,-500.0,0.00046585,30,"2025-04-23T13:22:22.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753704,1745414542874,-500.0,0.00046585,30,"2025-04-23T13:22:22.874",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753705,1745414542916,-500.0,0.00046585,30,"2025-04-23T13:22:22.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753706,1745414542961,-500.0,0.00046585,30,"2025-04-23T13:22:22.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753707,1745414543008,-500.0,0.00046585,30,"2025-04-23T13:22:23.008",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753708,1745414543054,-500.0,0.00046585,30,"2025-04-23T13:22:23.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753709,1745414543100,-500.0,0.00046585,30,"2025-04-23T13:22:23.100",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753710,1745414543147,-500.0,0.00046585,30,"2025-04-23T13:22:23.147",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753711,1745414543192,-500.0,0.00046585,30,"2025-04-23T13:22:23.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753712,1745414543236,-500.0,0.00046585,30,"2025-04-23T13:22:23.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753713,1745414543283,-579.95480843,0.00046585,30,"2025-04-23T13:22:23.283",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753714,1745414543328,-500.0,0.00046585,30,"2025-04-23T13:22:23.328",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753715,1745414543375,-500.0,0.00046585,30,"2025-04-23T13:22:23.375",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753716,1745414543420,-500.0,0.00046585,30,"2025-04-23T13:22:23.420",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753717,1745414543465,-500.0,0.00046585,30,"2025-04-23T13:22:23.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753718,1745414543512,-500.0,0.00046585,30,"2025-04-23T13:22:23.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753719,1745414543558,-500.0,0.00046585,30,"2025-04-23T13:22:23.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753720,1745414543602,-500.0,0.00046585,30,"2025-04-23T13:22:23.602",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753721,1745414543644,-500.0,0.00046585,30,"2025-04-23T13:22:23.644",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753722,1745414543687,-500.0,0.00046585,30,"2025-04-23T13:22:23.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753723,1745414543729,-500.0,0.00046585,30,"2025-04-23T13:22:23.729",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753724,1745414543771,-500.0,0.00046585,30,"2025-04-23T13:22:23.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753725,1745414543814,-500.0,0.00046585,30,"2025-04-23T13:22:23.814",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753726,1745414543859,-500.0,0.00046585,30,"2025-04-23T13:22:23.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753727,1745414543901,-500.0,0.00046585,30,"2025-04-23T13:22:23.901",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753728,1745414543943,-617.78639282,0.00046585,30,"2025-04-23T13:22:23.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753729,1745414543985,-500.0,0.00046585,30,"2025-04-23T13:22:23.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753730,1745414544029,-504.70921093,0.00046585,30,"2025-04-23T13:22:24.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753731,1745414544075,-500.0,0.00046585,30,"2025-04-23T13:22:24.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753732,1745414544119,-500.0,0.00046585,30,"2025-04-23T13:22:24.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753733,1745414544162,-500.0,0.00046585,30,"2025-04-23T13:22:24.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753734,1745414544206,-500.0,0.00046585,30,"2025-04-23T13:22:24.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753735,1745414544250,-500.0,0.00046585,30,"2025-04-23T13:22:24.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753736,1745414544294,-500.0,0.00046585,30,"2025-04-23T13:22:24.294",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753737,1745414544339,-234.77632016,0.00046585,30,"2025-04-23T13:22:24.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753738,1745414544384,-500.0,0.00046585,30,"2025-04-23T13:22:24.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753739,1745414544431,-500.0,0.00046585,30,"2025-04-23T13:22:24.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753740,1745414544478,-500.0,0.00046585,30,"2025-04-23T13:22:24.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753741,1745414544523,-353.76,0.00046585,30,"2025-04-23T13:22:24.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753742,1745414544567,-500.0,0.00046585,30,"2025-04-23T13:22:24.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753743,1745414544613,-500.0,0.00046585,30,"2025-04-23T13:22:24.613",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753744,1745414544657,-500.0,0.00046585,30,"2025-04-23T13:22:24.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753745,1745414544702,-642.52815647,0.00046585,30,"2025-04-23T13:22:24.702",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753746,1745414544748,-500.0,0.00046585,30,"2025-04-23T13:22:24.748",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753747,1745414544794,-500.0,0.00046585,30,"2025-04-23T13:22:24.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753748,1745414544839,-500.0,0.00046585,30,"2025-04-23T13:22:24.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753749,1745414544886,-500.0,0.00046585,30,"2025-04-23T13:22:24.886",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753750,1745414544931,-500.0,0.00046585,30,"2025-04-23T13:22:24.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753751,1745414544975,-500.0,0.00046585,30,"2025-04-23T13:22:24.975",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753752,1745414545020,-500.0,0.00046585,30,"2025-04-23T13:22:25.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753753,1745414545064,-500.0,0.00046585,30,"2025-04-23T13:22:25.064",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753754,1745414545110,-500.0,0.00046585,30,"2025-04-23T13:22:25.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753755,1745414545155,-994.27,0.00046585,30,"2025-04-23T13:22:25.155",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753756,1745414545201,-500.0,0.00046585,30,"2025-04-23T13:22:25.201",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753757,1745414545247,-500.0,0.00046585,30,"2025-04-23T13:22:25.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753758,1745414545293,-500.0,0.00046585,30,"2025-04-23T13:22:25.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753759,1745414545338,-500.0,0.00046585,30,"2025-04-23T13:22:25.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753760,1745414545382,-500.0,0.00046585,30,"2025-04-23T13:22:25.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753761,1745414545427,-500.0,0.00046585,30,"2025-04-23T13:22:25.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753762,1745414545470,-500.0,0.00046585,30,"2025-04-23T13:22:25.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753763,1745414545515,-500.0,0.00046585,30,"2025-04-23T13:22:25.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753764,1745414545561,-994.27,0.00046585,30,"2025-04-23T13:22:25.561",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753765,1745414545610,-500.0,0.00046585,30,"2025-04-23T13:22:25.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753766,1745414545658,-500.0,0.00046585,30,"2025-04-23T13:22:25.658",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753767,1745414545707,-504.78093607,0.00046585,30,"2025-04-23T13:22:25.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753768,1745414545753,-500.0,0.00046585,30,"2025-04-23T13:22:25.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753769,1745414545800,-994.27,0.00046585,30,"2025-04-23T13:22:25.800",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753770,1745414545845,-500.0,0.00046585,30,"2025-04-23T13:22:25.845",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753771,1745414545894,-2917.68,0.00046585,30,"2025-04-23T13:22:25.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753772,1745414545940,-500.0,0.00046585,30,"2025-04-23T13:22:25.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753773,1745414545986,-994.27,0.00046585,30,"2025-04-23T13:22:25.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753774,1745414546033,-500.0,0.00046585,30,"2025-04-23T13:22:26.033",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753775,1745414546079,-2917.68,0.00046585,30,"2025-04-23T13:22:26.079",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753776,1745414546125,-461.31650324,0.00046585,30,"2025-04-23T13:22:26.125",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753777,1745414546171,-994.27,0.00046585,30,"2025-04-23T13:22:26.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753778,1745414546216,-500.0,0.00046585,30,"2025-04-23T13:22:26.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753779,1745414546262,-500.0,0.00046585,30,"2025-04-23T13:22:26.262",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753780,1745414546308,-2917.68,0.00046585,30,"2025-04-23T13:22:26.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753781,1745414546355,-994.27,0.00046585,30,"2025-04-23T13:22:26.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753782,1745414546629,-500.0,0.00046585,30,"2025-04-23T13:22:26.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753783,1745414546676,-500.0,0.00046585,30,"2025-04-23T13:22:26.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753784,1745414546721,-500.0,0.00046585,30,"2025-04-23T13:22:26.721",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753785,1745414546766,-2917.68,0.00046585,30,"2025-04-23T13:22:26.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753786,1745414546809,-994.27,0.00046585,30,"2025-04-23T13:22:26.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753787,1745414546852,-500.0,0.00046585,30,"2025-04-23T13:22:26.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753788,1745414546894,-332.62392733,0.00046585,30,"2025-04-23T13:22:26.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753789,1745414546936,-500.0,0.00046585,30,"2025-04-23T13:22:26.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753790,1745414546980,-2917.68,0.00046585,30,"2025-04-23T13:22:26.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753791,1745414547027,-994.27,0.00046585,30,"2025-04-23T13:22:27.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753792,1745414547072,-500.0,0.00046585,30,"2025-04-23T13:22:27.072",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753793,1745414547118,-500.0,0.00046585,30,"2025-04-23T13:22:27.118",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753794,1745414547161,-2917.68,0.00046585,30,"2025-04-23T13:22:27.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753795,1745414547206,-994.27,0.00046585,30,"2025-04-23T13:22:27.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753796,1745414547251,-500.0,0.00046585,30,"2025-04-23T13:22:27.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753797,1745414547296,-500.0,0.00046585,30,"2025-04-23T13:22:27.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753798,1745414547339,-500.0,0.00046585,30,"2025-04-23T13:22:27.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753799,1745414547383,-2917.68,0.00046585,30,"2025-04-23T13:22:27.383",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753800,1745414547426,-500.0,0.00046585,30,"2025-04-23T13:22:27.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753801,1745414547471,-994.27,0.00046585,30,"2025-04-23T13:22:27.471",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753802,1745414547516,-500.0,0.00046585,30,"2025-04-23T13:22:27.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753803,1745414547560,-500.0,0.00046585,30,"2025-04-23T13:22:27.560",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753804,1745414547602,-2917.68,0.00046585,30,"2025-04-23T13:22:27.602",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753805,1745414547643,-500.0,0.00046585,30,"2025-04-23T13:22:27.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753806,1745414547684,-994.27,0.00046585,30,"2025-04-23T13:22:27.684",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753807,1745414547723,-500.0,0.00046585,30,"2025-04-23T13:22:27.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753808,1745414547763,-500.0,0.00046585,30,"2025-04-23T13:22:27.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753809,1745414547802,-371.33003731,0.00046585,30,"2025-04-23T13:22:27.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753810,1745414547844,-994.27,0.00046585,30,"2025-04-23T13:22:27.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753811,1745414547884,-2917.68,0.00046585,30,"2025-04-23T13:22:27.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753812,1745414547924,-500.0,0.00046585,30,"2025-04-23T13:22:27.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753813,1745414547965,-500.0,0.00046585,30,"2025-04-23T13:22:27.965",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753814,1745414548007,-500.0,0.00046585,30,"2025-04-23T13:22:28.007",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753815,1745414548050,-994.27,0.00046585,30,"2025-04-23T13:22:28.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753816,1745414548094,-500.0,0.00046585,30,"2025-04-23T13:22:28.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753817,1745414548138,-500.0,0.00046585,30,"2025-04-23T13:22:28.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753818,1745414548184,-2917.68,0.00046585,30,"2025-04-23T13:22:28.184",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753819,1745414548230,-500.0,0.00046585,30,"2025-04-23T13:22:28.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753820,1745414548277,-500.0,0.00046585,30,"2025-04-23T13:22:28.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753821,1745414548322,-500.0,0.00046585,30,"2025-04-23T13:22:28.322",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753822,1745414548368,-994.27,0.00046585,30,"2025-04-23T13:22:28.368",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753823,1745414548414,-500.0,0.00046585,30,"2025-04-23T13:22:28.414",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753824,1745414548461,-500.0,0.00046585,30,"2025-04-23T13:22:28.461",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753825,1745414548511,-617.69963661,0.00046585,30,"2025-04-23T13:22:28.511",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753826,1745414548556,-500.0,0.00046585,30,"2025-04-23T13:22:28.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753827,1745414548600,-500.0,0.00046585,30,"2025-04-23T13:22:28.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753828,1745414548644,-994.27,0.00046585,30,"2025-04-23T13:22:28.644",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753829,1745414548689,-500.0,0.00046585,30,"2025-04-23T13:22:28.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753830,1745414548734,-500.0,0.00046585,30,"2025-04-23T13:22:28.734",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753831,1745414548779,-500.0,0.00046585,30,"2025-04-23T13:22:28.779",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753832,1745414548820,-2917.68,0.00046585,30,"2025-04-23T13:22:28.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753833,1745414548865,-994.27,0.00046585,30,"2025-04-23T13:22:28.865",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753834,1745414548912,-500.0,0.00046585,30,"2025-04-23T13:22:28.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753835,1745414548955,-500.0,0.00046585,30,"2025-04-23T13:22:28.955",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753836,1745414548997,-500.0,0.00046585,30,"2025-04-23T13:22:28.997",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753837,1745414549039,-2917.68,0.00046585,30,"2025-04-23T13:22:29.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753838,1745414549083,-500.0,0.00046585,30,"2025-04-23T13:22:29.083",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753839,1745414549126,-994.27,0.00046585,30,"2025-04-23T13:22:29.126",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753840,1745414549171,-500.0,0.00046585,30,"2025-04-23T13:22:29.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753841,1745414549215,-500.0,0.00046585,30,"2025-04-23T13:22:29.215",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753842,1745414549261,-515.5753203,0.00046585,30,"2025-04-23T13:22:29.261",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753843,1745414549309,-2917.68,0.00046585,30,"2025-04-23T13:22:29.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753844,1745414549355,-994.27,0.00046585,30,"2025-04-23T13:22:29.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753845,1745414549400,-500.0,0.00046585,30,"2025-04-23T13:22:29.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753846,1745414549444,-500.0,0.00046585,30,"2025-04-23T13:22:29.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753847,1745414549489,-310.30094828,0.00046585,30,"2025-04-23T13:22:29.489",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753848,1745414549537,-2917.68,0.00046585,30,"2025-04-23T13:22:29.537",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753849,1745414549584,-176.29880904,0.00046585,30,"2025-04-23T13:22:29.584",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753850,1745414549631,-994.27,0.00046585,30,"2025-04-23T13:22:29.631",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753851,1745414549676,-500.0,0.00046585,30,"2025-04-23T13:22:29.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753852,1745414549720,-2917.68,0.00046585,30,"2025-04-23T13:22:29.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753853,1745414549763,-500.0,0.00046585,30,"2025-04-23T13:22:29.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753854,1745414549805,-2917.68,0.00046585,30,"2025-04-23T13:22:29.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753855,1745414549847,-500.0,0.00046585,30,"2025-04-23T13:22:29.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753856,1745414549891,-2917.68,0.00046585,30,"2025-04-23T13:22:29.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753857,1745414549934,-994.27,0.00046585,30,"2025-04-23T13:22:29.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753858,1745414549980,-500.0,0.00046585,30,"2025-04-23T13:22:29.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753859,1745414550023,-2917.68,0.00046585,30,"2025-04-23T13:22:30.023",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753860,1745414550066,-994.27,0.00046585,30,"2025-04-23T13:22:30.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753861,1745414550112,-500.0,0.00046585,30,"2025-04-23T13:22:30.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753862,1745414550156,-2917.68,0.00046585,30,"2025-04-23T13:22:30.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753863,1745414550202,-994.27,0.00046585,30,"2025-04-23T13:22:30.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753864,1745414550246,-287.09,0.00046585,30,"2025-04-23T13:22:30.246",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753865,1745414550291,-2917.68,0.00046585,30,"2025-04-23T13:22:30.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753866,1745414550336,-994.27,0.00046585,30,"2025-04-23T13:22:30.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753867,1745414550380,-500.0,0.00046585,30,"2025-04-23T13:22:30.380",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753868,1745414550426,-994.4333675,0.00046585,30,"2025-04-23T13:22:30.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753869,1745414550473,-2917.68,0.00046585,30,"2025-04-23T13:22:30.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753870,1745414550519,-500.0,0.00046585,30,"2025-04-23T13:22:30.519",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753871,1745414550565,-2917.68,0.00046585,30,"2025-04-23T13:22:30.565",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753872,1745414550611,-2917.68,0.00046585,30,"2025-04-23T13:22:30.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753873,1745414550656,-500.0,0.00046585,30,"2025-04-23T13:22:30.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753874,1745414550700,-2917.81,0.00046585,30,"2025-04-23T13:22:30.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753875,1745414550938,-500.0,0.00046585,30,"2025-04-23T13:22:30.938",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753876,1745414550984,-500.0,0.00046585,30,"2025-04-23T13:22:30.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753877,1745414551030,-500.0,0.00046585,30,"2025-04-23T13:22:31.030",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753878,1745414551075,-500.0,0.00046585,30,"2025-04-23T13:22:31.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753879,1745414551120,-192.81634801,0.00046585,30,"2025-04-23T13:22:31.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753880,1745414551164,-500.0,0.00046585,30,"2025-04-23T13:22:31.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753881,1745414551208,-500.0,0.00046585,30,"2025-04-23T13:22:31.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753882,1745414551253,-500.0,0.00046585,30,"2025-04-23T13:22:31.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753883,1745414551299,-500.0,0.00046585,30,"2025-04-23T13:22:31.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753884,1745414551344,-500.0,0.00046585,30,"2025-04-23T13:22:31.344",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753885,1745414551391,-500.0,0.00046585,30,"2025-04-23T13:22:31.391",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753886,1745414551436,-500.0,0.00046585,30,"2025-04-23T13:22:31.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753887,1745414551482,-500.0,0.00046585,30,"2025-04-23T13:22:31.482",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753888,1745414551528,-500.0,0.00046585,30,"2025-04-23T13:22:31.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753889,1745414551577,-500.0,0.00046585,30,"2025-04-23T13:22:31.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753890,1745414551626,-500.0,0.00046585,30,"2025-04-23T13:22:31.626",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753891,1745414551672,-500.0,0.00046585,30,"2025-04-23T13:22:31.672",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753892,1745414551718,-500.0,0.00046585,30,"2025-04-23T13:22:31.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753893,1745414551763,-500.0,0.00046585,30,"2025-04-23T13:22:31.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753894,1745414551810,-500.0,0.00046585,30,"2025-04-23T13:22:31.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753895,1745414551856,-500.0,0.00046585,30,"2025-04-23T13:22:31.856",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753896,1745414551901,-500.0,0.00046585,30,"2025-04-23T13:22:31.901",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753897,1745414551948,-500.0,0.00046585,30,"2025-04-23T13:22:31.948",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753898,1745414551992,-500.0,0.00046585,30,"2025-04-23T13:22:31.992",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753899,1745414552036,-500.0,0.00046585,30,"2025-04-23T13:22:32.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753900,1745414552081,-500.0,0.00046585,30,"2025-04-23T13:22:32.081",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753901,1745414552128,-500.0,0.00046585,30,"2025-04-23T13:22:32.128",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753902,1745414552175,-500.0,0.00046585,30,"2025-04-23T13:22:32.175",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753903,1745414552221,-500.0,0.00046585,30,"2025-04-23T13:22:32.221",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753904,1745414552268,-1492.14,0.00046585,30,"2025-04-23T13:22:32.268",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753905,1745414552315,-500.0,0.00046585,30,"2025-04-23T13:22:32.315",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753906,1745414552361,-500.0,0.00046585,30,"2025-04-23T13:22:32.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753907,1745414552408,-1492.14,0.00046585,30,"2025-04-23T13:22:32.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753908,1745414552454,-500.0,0.00046585,30,"2025-04-23T13:22:32.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753909,1745414552501,-534.84847705,0.00046585,30,"2025-04-23T13:22:32.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753910,1745414552552,-1492.14,0.00046585,30,"2025-04-23T13:22:32.552",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753911,1745414552597,-500.0,0.00046585,30,"2025-04-23T13:22:32.597",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753912,1745414552642,-500.0,0.00046585,30,"2025-04-23T13:22:32.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753913,1745414552688,-1492.14,0.00046585,30,"2025-04-23T13:22:32.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753914,1745414552733,-500.0,0.00046585,30,"2025-04-23T13:22:32.733",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753915,1745414552781,-500.0,0.00046585,30,"2025-04-23T13:22:32.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753916,1745414552828,-1492.14,0.00046585,30,"2025-04-23T13:22:32.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753917,1745414552876,-500.0,0.00046585,30,"2025-04-23T13:22:32.876",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753918,1745414552921,-500.0,0.00046585,30,"2025-04-23T13:22:32.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753919,1745414552967,-1492.14,0.00046585,30,"2025-04-23T13:22:32.967",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753920,1745414553014,-500.0,0.00046585,30,"2025-04-23T13:22:33.014",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753921,1745414553059,-525.99799166,0.00046585,30,"2025-04-23T13:22:33.059",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753922,1745414553106,-500.0,0.00046585,30,"2025-04-23T13:22:33.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753923,1745414553155,-500.0,0.00046585,30,"2025-04-23T13:22:33.155",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753924,1745414553203,-500.0,0.00046585,30,"2025-04-23T13:22:33.203",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753925,1745414553254,-500.0,0.00046585,30,"2025-04-23T13:22:33.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753926,1745414553303,-188.9880248,0.00046585,30,"2025-04-23T13:22:33.303",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753927,1745414553353,-1492.14,0.00046585,30,"2025-04-23T13:22:33.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753928,1745414553403,-500.0,0.00046585,30,"2025-04-23T13:22:33.403",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753929,1745414553452,-500.0,0.00046585,30,"2025-04-23T13:22:33.452",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753930,1745414553500,-500.0,0.00046585,30,"2025-04-23T13:22:33.500",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753931,1745414553554,-500.0,0.00046585,30,"2025-04-23T13:22:33.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753932,1745414553603,-1492.14,0.00046585,30,"2025-04-23T13:22:33.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753933,1745414553650,-500.0,0.00046585,30,"2025-04-23T13:22:33.650",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753934,1745414553696,-500.0,0.00046585,30,"2025-04-23T13:22:33.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753935,1745414553743,-500.0,0.00046585,30,"2025-04-23T13:22:33.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753936,1745414553790,-1492.14,0.00046585,30,"2025-04-23T13:22:33.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753937,1745414553836,-500.0,0.00046585,30,"2025-04-23T13:22:33.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753938,1745414553882,-500.0,0.00046585,30,"2025-04-23T13:22:33.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753939,1745414553927,-500.0,0.00046585,30,"2025-04-23T13:22:33.927",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753940,1745414553973,-500.0,0.00046585,30,"2025-04-23T13:22:33.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753941,1745414554018,-500.0,0.00046585,30,"2025-04-23T13:22:34.018",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753942,1745414554065,-500.0,0.00046585,30,"2025-04-23T13:22:34.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753943,1745414554111,-500.0,0.00046585,30,"2025-04-23T13:22:34.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753944,1745414554158,-500.0,0.00046585,30,"2025-04-23T13:22:34.158",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753945,1745414554205,-500.0,0.00046585,30,"2025-04-23T13:22:34.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753946,1745414554251,-1492.14,0.00046585,30,"2025-04-23T13:22:34.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753947,1745414554297,-500.0,0.00046585,30,"2025-04-23T13:22:34.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753948,1745414554345,-500.0,0.00046585,30,"2025-04-23T13:22:34.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753949,1745414554394,-500.0,0.00046585,30,"2025-04-23T13:22:34.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753950,1745414554441,-500.0,0.00046585,30,"2025-04-23T13:22:34.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753951,1745414554488,-1492.14,0.00046585,30,"2025-04-23T13:22:34.488",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753952,1745414554535,-500.0,0.00046585,30,"2025-04-23T13:22:34.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753953,1745414554585,-500.0,0.00046585,30,"2025-04-23T13:22:34.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753954,1745414554632,-500.0,0.00046585,30,"2025-04-23T13:22:34.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753955,1745414554678,-500.0,0.00046585,30,"2025-04-23T13:22:34.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753956,1745414554727,-500.0,0.00046585,30,"2025-04-23T13:22:34.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753957,1745414554772,-1492.14,0.00046585,30,"2025-04-23T13:22:34.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753958,1745414554819,-500.0,0.00046585,30,"2025-04-23T13:22:34.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753959,1745414554867,-500.0,0.00046585,30,"2025-04-23T13:22:34.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753960,1745414554913,-1492.14,0.00046585,30,"2025-04-23T13:22:34.913",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753961,1745414554958,-500.0,0.00046585,30,"2025-04-23T13:22:34.958",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753962,1745414555006,-500.0,0.00046585,30,"2025-04-23T13:22:35.006",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753963,1745414555055,-1492.14,0.00046585,30,"2025-04-23T13:22:35.055",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753964,1745414555355,-500.0,0.00046585,30,"2025-04-23T13:22:35.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753965,1745414555405,-500.0,0.00046585,30,"2025-04-23T13:22:35.405",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753966,1745414555456,-500.0,0.00046585,30,"2025-04-23T13:22:35.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753967,1745414555507,-500.0,0.00046585,30,"2025-04-23T13:22:35.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753968,1745414555558,-1492.14,0.00046585,30,"2025-04-23T13:22:35.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753969,1745414555608,-500.0,0.00046585,30,"2025-04-23T13:22:35.608",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753970,1745414555919,-500.0,0.00046585,30,"2025-04-23T13:22:35.919",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753971,1745414555973,-500.0,0.00046585,30,"2025-04-23T13:22:35.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753972,1745414556018,-500.0,0.00046585,30,"2025-04-23T13:22:36.018",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753973,1745414556064,-1492.14,0.00046585,30,"2025-04-23T13:22:36.064",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753974,1745414556110,-500.0,0.00046585,30,"2025-04-23T13:22:36.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753975,1745414556154,-500.0,0.00046585,30,"2025-04-23T13:22:36.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753976,1745414556199,-500.0,0.00046585,30,"2025-04-23T13:22:36.199",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753977,1745414556243,-500.0,0.00046585,30,"2025-04-23T13:22:36.243",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753978,1745414556293,-1492.14,0.00046585,30,"2025-04-23T13:22:36.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753979,1745414556339,-500.0,0.00046585,30,"2025-04-23T13:22:36.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753980,1745414556384,-500.0,0.00046585,30,"2025-04-23T13:22:36.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753981,1745414556432,-500.0,0.00046585,30,"2025-04-23T13:22:36.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753982,1745414556479,-500.0,0.00046585,30,"2025-04-23T13:22:36.479",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753983,1745414556526,-500.0,0.00046585,30,"2025-04-23T13:22:36.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753984,1745414556574,-1492.14,0.00046585,30,"2025-04-23T13:22:36.574",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753985,1745414556617,-500.0,0.00046585,30,"2025-04-23T13:22:36.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753986,1745414556658,-500.0,0.00046585,30,"2025-04-23T13:22:36.658",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753987,1745414556700,-500.0,0.00046585,30,"2025-04-23T13:22:36.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753988,1745414556743,-500.0,0.00046585,30,"2025-04-23T13:22:36.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753989,1745414556785,-500.0,0.00046585,30,"2025-04-23T13:22:36.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753990,1745414556828,-500.0,0.00046585,30,"2025-04-23T13:22:36.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753991,1745414556869,-500.0,0.00046585,30,"2025-04-23T13:22:36.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753992,1745414556910,-500.0,0.00046585,30,"2025-04-23T13:22:36.910",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753993,1745414556950,-500.0,0.00046585,30,"2025-04-23T13:22:36.950",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753994,1745414556991,-500.0,0.00046585,30,"2025-04-23T13:22:36.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753995,1745414557032,-1492.14,0.00046585,30,"2025-04-23T13:22:37.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753996,1745414557073,-500.0,0.00046585,30,"2025-04-23T13:22:37.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753997,1745414557121,-500.0,0.00046585,30,"2025-04-23T13:22:37.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753998,1745414557165,-500.0,0.00046585,30,"2025-04-23T13:22:37.165",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753999,1745414557210,-500.0,0.00046585,30,"2025-04-23T13:22:37.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754000,1745414557258,-500.0,0.00046585,30,"2025-04-23T13:22:37.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754001,1745414557305,-1492.14,0.00046585,30,"2025-04-23T13:22:37.305",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754002,1745414557356,-500.0,0.00046585,30,"2025-04-23T13:22:37.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754003,1745414557405,-500.0,0.00046585,30,"2025-04-23T13:22:37.405",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754004,1745414557455,-500.0,0.00046585,30,"2025-04-23T13:22:37.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754005,1745414557511,-500.0,0.00046585,30,"2025-04-23T13:22:37.511",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754006,1745414557559,-677.48,0.00046585,30,"2025-04-23T13:22:37.559",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754007,1745414557605,-1492.14,0.00046585,30,"2025-04-23T13:22:37.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754008,1745414557646,-500.0,0.00046585,30,"2025-04-23T13:22:37.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754009,1745414557688,-500.0,0.00046585,30,"2025-04-23T13:22:37.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754010,1745414557730,-500.0,0.00046585,30,"2025-04-23T13:22:37.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754011,1745414557772,-500.0,0.00046585,30,"2025-04-23T13:22:37.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754012,1745414557813,-677.48,0.00046585,30,"2025-04-23T13:22:37.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754013,1745414557857,-500.0,0.00046585,30,"2025-04-23T13:22:37.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754014,1745414557903,-1492.14,0.00046585,30,"2025-04-23T13:22:37.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754015,1745414557945,-500.0,0.00046585,30,"2025-04-23T13:22:37.945",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754016,1745414557986,-500.0,0.00046585,30,"2025-04-23T13:22:37.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754017,1745414558028,-500.0,0.00046585,30,"2025-04-23T13:22:38.028",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754018,1745414558072,-677.48,0.00046585,30,"2025-04-23T13:22:38.072",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754019,1745414558116,-500.0,0.00046585,30,"2025-04-23T13:22:38.116",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754020,1745414558157,-1492.14,0.00046585,30,"2025-04-23T13:22:38.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754021,1745414558200,-500.0,0.00046585,30,"2025-04-23T13:22:38.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754022,1745414558241,-500.0,0.00046585,30,"2025-04-23T13:22:38.241",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754023,1745414558281,-500.0,0.00046585,30,"2025-04-23T13:22:38.281",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754024,1745414558321,-677.48,0.00046585,30,"2025-04-23T13:22:38.321",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754025,1745414558361,-500.0,0.00046585,30,"2025-04-23T13:22:38.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754026,1745414558403,-500.0,0.00046585,30,"2025-04-23T13:22:38.403",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754027,1745414558444,-500.0,0.00046585,30,"2025-04-23T13:22:38.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754028,1745414558487,-500.0,0.00046585,30,"2025-04-23T13:22:38.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754029,1745414558537,-500.0,0.00046585,30,"2025-04-23T13:22:38.537",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754030,1745414558581,-500.0,0.00046585,30,"2025-04-23T13:22:38.581",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754031,1745414558624,-677.48,0.00046585,30,"2025-04-23T13:22:38.624",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754032,1745414558667,-500.0,0.00046585,30,"2025-04-23T13:22:38.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754033,1745414558709,-500.0,0.00046585,30,"2025-04-23T13:22:38.709",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754034,1745414558754,-500.0,0.00046585,30,"2025-04-23T13:22:38.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754035,1745414558798,-500.0,0.00046585,30,"2025-04-23T13:22:38.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754036,1745414558839,-500.0,0.00046585,30,"2025-04-23T13:22:38.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754037,1745414558882,-1492.28,0.00046585,30,"2025-04-23T13:22:38.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754038,1745414558925,-677.48,0.00046585,30,"2025-04-23T13:22:38.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754039,1745414558964,-500.0,0.00046585,30,"2025-04-23T13:22:38.964",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754040,1745414559007,-500.0,0.00046585,30,"2025-04-23T13:22:39.007",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754041,1745414559047,-500.0,0.00046585,30,"2025-04-23T13:22:39.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754042,1745414559096,-677.48,0.00046585,30,"2025-04-23T13:22:39.096",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754043,1745414559136,-500.0,0.00046585,30,"2025-04-23T13:22:39.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754044,1745414559176,-500.0,0.00046585,30,"2025-04-23T13:22:39.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754045,1745414559217,-500.0,0.00046585,30,"2025-04-23T13:22:39.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754046,1745414559263,-500.0,0.00046585,30,"2025-04-23T13:22:39.263",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754047,1745414559308,-677.48,0.00046585,30,"2025-04-23T13:22:39.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754048,1745414559351,-507.57474942,0.00046585,30,"2025-04-23T13:22:39.351",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754049,1745414559391,-500.0,0.00046585,30,"2025-04-23T13:22:39.391",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754050,1745414559432,-495.71,0.00046585,30,"2025-04-23T13:22:39.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754051,1745414559476,-500.0,0.00046585,30,"2025-04-23T13:22:39.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754052,1745414559522,-677.48,0.00046585,30,"2025-04-23T13:22:39.522",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754053,1745414559566,-500.0,0.00046585,30,"2025-04-23T13:22:39.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754054,1745414559610,-500.0,0.00046585,30,"2025-04-23T13:22:39.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754055,1745414559655,-500.0,0.00046585,30,"2025-04-23T13:22:39.655",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754056,1745414559697,-500.0,0.00046585,30,"2025-04-23T13:22:39.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754057,1745414559739,-677.48,0.00046585,30,"2025-04-23T13:22:39.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754058,1745414559780,-500.0,0.00046585,30,"2025-04-23T13:22:39.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754059,1745414559820,-500.0,0.00046585,30,"2025-04-23T13:22:39.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754060,1745414559866,-500.0,0.00046585,30,"2025-04-23T13:22:39.866",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754061,1745414559912,-500.0,0.00046585,30,"2025-04-23T13:22:39.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754062,1745414559956,-164.85967762,0.00046585,30,"2025-04-23T13:22:39.956",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754063,1745414560000,-677.48,0.00046585,30,"2025-04-23T13:22:40.000",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754064,1745414560258,-500.0,0.00046585,30,"2025-04-23T13:22:40.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754065,1745414560300,-500.0,0.00046585,30,"2025-04-23T13:22:40.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754066,1745414560341,-500.0,0.00046585,30,"2025-04-23T13:22:40.341",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754067,1745414560381,-677.48,0.00046585,30,"2025-04-23T13:22:40.381",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754068,1745414560424,-500.0,0.00046585,30,"2025-04-23T13:22:40.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754069,1745414560466,-500.0,0.00046585,30,"2025-04-23T13:22:40.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754070,1745414560509,-500.0,0.00046585,30,"2025-04-23T13:22:40.509",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754071,1745414560555,-367.77156657,0.00046585,30,"2025-04-23T13:22:40.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754072,1745414560596,-677.48,0.00046585,30,"2025-04-23T13:22:40.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754073,1745414560638,-234.45,0.00046585,30,"2025-04-23T13:22:40.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754074,1745414560678,-395.7,0.00046585,30,"2025-04-23T13:22:40.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754075,1745414560719,-500.0,0.00046585,30,"2025-04-23T13:22:40.719",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754076,1745414560761,-500.0,0.00046585,30,"2025-04-23T13:22:40.761",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754077,1745414560803,-677.48,0.00046585,30,"2025-04-23T13:22:40.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754078,1745414560843,-500.0,0.00046585,30,"2025-04-23T13:22:40.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754079,1745414560884,-500.0,0.00046585,30,"2025-04-23T13:22:40.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754080,1745414560926,-677.48,0.00046585,30,"2025-04-23T13:22:40.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754081,1745414560968,-500.0,0.00046585,30,"2025-04-23T13:22:40.968",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754082,1745414561011,-500.0,0.00046585,30,"2025-04-23T13:22:41.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754083,1745414561051,-500.0,0.00046585,30,"2025-04-23T13:22:41.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754084,1745414561090,-677.48,0.00046585,30,"2025-04-23T13:22:41.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754085,1745414561130,-500.0,0.00046585,30,"2025-04-23T13:22:41.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754086,1745414561170,-500.0,0.00046585,30,"2025-04-23T13:22:41.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754087,1745414561212,-500.0,0.00046585,30,"2025-04-23T13:22:41.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754088,1745414561257,-677.48,0.00046585,30,"2025-04-23T13:22:41.257",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754089,1745414561300,-500.0,0.00046585,30,"2025-04-23T13:22:41.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754090,1745414561342,-500.0,0.00046585,30,"2025-04-23T13:22:41.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754091,1745414561383,-500.0,0.00046585,30,"2025-04-23T13:22:41.383",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754092,1745414561425,-500.0,0.00046585,30,"2025-04-23T13:22:41.425",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754093,1745414561470,-500.0,0.00046585,30,"2025-04-23T13:22:41.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754094,1745414561516,-500.0,0.00046585,30,"2025-04-23T13:22:41.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754095,1745414561558,-500.0,0.00046585,30,"2025-04-23T13:22:41.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754096,1745414561601,-677.48,0.00046585,30,"2025-04-23T13:22:41.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754097,1745414561641,-500.0,0.00046585,30,"2025-04-23T13:22:41.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754098,1745414561680,-500.0,0.00046585,30,"2025-04-23T13:22:41.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754099,1745414561718,-500.0,0.00046585,30,"2025-04-23T13:22:41.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754100,1745414561758,-677.48,0.00046585,30,"2025-04-23T13:22:41.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754101,1745414561796,-500.0,0.00046585,30,"2025-04-23T13:22:41.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754102,1745414561834,-500.0,0.00046585,30,"2025-04-23T13:22:41.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754103,1745414561871,-500.0,0.00046585,30,"2025-04-23T13:22:41.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754104,1745414561906,-500.0,0.00046585,30,"2025-04-23T13:22:41.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754105,1745414561944,-500.0,0.00046585,30,"2025-04-23T13:22:41.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754106,1745414561982,-677.48,0.00046585,30,"2025-04-23T13:22:41.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754107,1745414562019,-500.0,0.00046585,30,"2025-04-23T13:22:42.019",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754108,1745414562058,-500.0,0.00046585,30,"2025-04-23T13:22:42.058",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754109,1745414562097,-500.0,0.00046585,30,"2025-04-23T13:22:42.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754110,1745414562139,-677.48,0.00046585,30,"2025-04-23T13:22:42.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754111,1745414562182,-500.0,0.00046585,30,"2025-04-23T13:22:42.182",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754112,1745414562223,-604.79578573,0.00046585,30,"2025-04-23T13:22:42.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754113,1745414562264,-500.0,0.00046585,30,"2025-04-23T13:22:42.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754114,1745414562304,-500.0,0.00046585,30,"2025-04-23T13:22:42.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754115,1745414562344,-677.48,0.00046585,30,"2025-04-23T13:22:42.344",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754116,1745414562386,-500.0,0.00046585,30,"2025-04-23T13:22:42.386",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754117,1745414562432,-500.0,0.00046585,30,"2025-04-23T13:22:42.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754118,1745414562476,-500.0,0.00046585,30,"2025-04-23T13:22:42.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754119,1745414562521,-677.48,0.00046585,30,"2025-04-23T13:22:42.521",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754120,1745414562564,-500.0,0.00046585,30,"2025-04-23T13:22:42.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754121,1745414562607,-500.0,0.00046585,30,"2025-04-23T13:22:42.607",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754122,1745414562648,-500.0,0.00046585,30,"2025-04-23T13:22:42.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754123,1745414562689,-500.0,0.00046585,30,"2025-04-23T13:22:42.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754124,1745414562731,-637.14,0.00046585,30,"2025-04-23T13:22:42.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754125,1745414562768,-500.0,0.00046585,30,"2025-04-23T13:22:42.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754126,1745414562808,-500.0,0.00046585,30,"2025-04-23T13:22:42.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754127,1745414562849,-500.0,0.00046585,30,"2025-04-23T13:22:42.849",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754128,1745414562890,-500.0,0.00046585,30,"2025-04-23T13:22:42.890",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754129,1745414562931,-677.50659143,0.00046585,30,"2025-04-23T13:22:42.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754130,1745414562971,-500.0,0.00046585,30,"2025-04-23T13:22:42.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754131,1745414563015,-500.0,0.00046585,30,"2025-04-23T13:22:43.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754132,1745414563058,-500.0,0.00046585,30,"2025-04-23T13:22:43.058",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754133,1745414563100,-500.0,0.00046585,30,"2025-04-23T13:22:43.100",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754134,1745414563144,-500.0,0.00046585,30,"2025-04-23T13:22:43.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754135,1745414563185,-500.0,0.00046585,30,"2025-04-23T13:22:43.185",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754136,1745414563226,-500.0,0.00046585,30,"2025-04-23T13:22:43.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754137,1745414563268,-500.0,0.00046585,30,"2025-04-23T13:22:43.268",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754138,1745414563311,-500.0,0.00046585,30,"2025-04-23T13:22:43.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754139,1745414563353,-500.0,0.00046585,30,"2025-04-23T13:22:43.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754140,1745414563398,-500.0,0.00046585,30,"2025-04-23T13:22:43.398",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754141,1745414563442,-577.84690308,0.00046585,30,"2025-04-23T13:22:43.442",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754142,1745414563487,-500.0,0.00046585,30,"2025-04-23T13:22:43.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754143,1745414563536,-500.0,0.00046585,30,"2025-04-23T13:22:43.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754144,1745414563582,-500.0,0.00046585,30,"2025-04-23T13:22:43.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754145,1745414563627,-500.0,0.00046585,30,"2025-04-23T13:22:43.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754146,1745414563670,-500.0,0.00046585,30,"2025-04-23T13:22:43.670",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754147,1745414563709,-634.35,0.00046585,30,"2025-04-23T13:22:43.709",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754148,1745414563750,-500.0,0.00046585,30,"2025-04-23T13:22:43.750",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754149,1745414563789,-500.0,0.00046585,30,"2025-04-23T13:22:43.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754150,1745414563831,-500.0,0.00046585,30,"2025-04-23T13:22:43.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754151,1745414563870,-585.01,0.00046585,30,"2025-04-23T13:22:43.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754152,1745414563907,-609.8,0.00046585,30,"2025-04-23T13:22:43.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754153,1745414563944,-609.8,0.00046585,30,"2025-04-23T13:22:43.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754154,1745414563983,-500.0,0.00046585,30,"2025-04-23T13:22:43.983",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754155,1745414564021,-514.69870124,0.00046585,30,"2025-04-23T13:22:44.021",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754156,1745414564060,-500.0,0.00046585,30,"2025-04-23T13:22:44.060",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754157,1745414564099,-609.8,0.00046585,30,"2025-04-23T13:22:44.099",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754158,1745414564334,-500.0,0.00046585,30,"2025-04-23T13:22:44.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754159,1745414564386,-500.0,0.00046585,30,"2025-04-23T13:22:44.386",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754160,1745414564431,-558.97214328,0.00046585,30,"2025-04-23T13:22:44.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754161,1745414564478,-609.8,0.00046585,30,"2025-04-23T13:22:44.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754162,1745414564524,-500.0,0.00046585,30,"2025-04-23T13:22:44.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754163,1745414564567,-609.8,0.00046585,30,"2025-04-23T13:22:44.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754164,1745414564610,-500.0,0.00046585,30,"2025-04-23T13:22:44.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754165,1745414564651,-500.0,0.00046585,30,"2025-04-23T13:22:44.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754166,1745414564690,-609.8,0.00046585,30,"2025-04-23T13:22:44.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754167,1745414564735,-500.0,0.00046585,30,"2025-04-23T13:22:44.735",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754168,1745414564777,-500.0,0.00046585,30,"2025-04-23T13:22:44.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754169,1745414564820,-612.82,0.00046585,30,"2025-04-23T13:22:44.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754170,1745414564864,-609.8,0.00046585,30,"2025-04-23T13:22:44.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754171,1745414564908,-500.0,0.00046585,30,"2025-04-23T13:22:44.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754172,1745414564949,-500.0,0.00046585,30,"2025-04-23T13:22:44.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754173,1745414564989,-500.0,0.00046585,30,"2025-04-23T13:22:44.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754174,1745414565029,-609.8,0.00046585,30,"2025-04-23T13:22:45.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754175,1745414565069,-500.0,0.00046585,30,"2025-04-23T13:22:45.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754176,1745414565109,-500.0,0.00046585,30,"2025-04-23T13:22:45.109",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754177,1745414565150,-500.0,0.00046585,30,"2025-04-23T13:22:45.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754178,1745414565194,-609.8,0.00046585,30,"2025-04-23T13:22:45.194",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754179,1745414565238,-500.0,0.00046585,30,"2025-04-23T13:22:45.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754180,1745414565283,-500.0,0.00046585,30,"2025-04-23T13:22:45.283",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754181,1745414565328,-500.0,0.00046585,30,"2025-04-23T13:22:45.328",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754182,1745414565370,-609.8,0.00046585,30,"2025-04-23T13:22:45.370",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754183,1745414565412,-500.0,0.00046585,30,"2025-04-23T13:22:45.412",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754184,1745414565454,-500.0,0.00046585,30,"2025-04-23T13:22:45.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754185,1745414565497,-500.0,0.00046585,30,"2025-04-23T13:22:45.497",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754186,1745414565541,-500.0,0.00046585,30,"2025-04-23T13:22:45.541",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754187,1745414565591,-500.0,0.00046585,30,"2025-04-23T13:22:45.591",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754188,1745414565632,-500.0,0.00046585,30,"2025-04-23T13:22:45.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754189,1745414565676,-609.8,0.00046585,30,"2025-04-23T13:22:45.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754190,1745414565721,-200.0,0.00046585,30,"2025-04-23T13:22:45.721",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754191,1745414565767,-500.0,0.00046585,30,"2025-04-23T13:22:45.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754192,1745414565810,-500.0,0.00046585,30,"2025-04-23T13:22:45.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754193,1745414565852,-609.8,0.00046585,30,"2025-04-23T13:22:45.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754194,1745414565894,-500.0,0.00046585,30,"2025-04-23T13:22:45.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754195,1745414565934,-500.0,0.00046585,30,"2025-04-23T13:22:45.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754196,1745414565974,-500.0,0.00046585,30,"2025-04-23T13:22:45.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754197,1745414566012,-200.0,0.00046585,30,"2025-04-23T13:22:46.012",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754198,1745414566051,-609.8,0.00046585,30,"2025-04-23T13:22:46.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754199,1745414566092,-500.0,0.00046585,30,"2025-04-23T13:22:46.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754200,1745414566135,-500.0,0.00046585,30,"2025-04-23T13:22:46.135",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754201,1745414566178,-500.0,0.00046585,30,"2025-04-23T13:22:46.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754202,1745414566222,-500.0,0.00046585,30,"2025-04-23T13:22:46.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754203,1745414566269,-609.8,0.00046585,30,"2025-04-23T13:22:46.269",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754204,1745414566313,-200.0,0.00046585,30,"2025-04-23T13:22:46.313",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754205,1745414566357,-500.0,0.00046585,30,"2025-04-23T13:22:46.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754206,1745414566403,-500.0,0.00046585,30,"2025-04-23T13:22:46.403",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754207,1745414566448,-500.0,0.00046585,30,"2025-04-23T13:22:46.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754208,1745414566494,-500.0,0.00046585,30,"2025-04-23T13:22:46.494",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754209,1745414566539,-609.8,0.00046585,30,"2025-04-23T13:22:46.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754210,1745414566583,-500.0,0.00046585,30,"2025-04-23T13:22:46.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754211,1745414566626,-500.0,0.00046585,30,"2025-04-23T13:22:46.626",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754212,1745414566666,-339.7,0.00046585,30,"2025-04-23T13:22:46.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754213,1745414566706,-609.8,0.00046585,30,"2025-04-23T13:22:46.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754214,1745414566746,-500.0,0.00046585,30,"2025-04-23T13:22:46.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754215,1745414566787,-464.34969705,0.00046585,30,"2025-04-23T13:22:46.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754216,1745414566830,-200.0,0.00046585,30,"2025-04-23T13:22:46.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754217,1745414566871,-500.0,0.00046585,30,"2025-04-23T13:22:46.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754218,1745414566911,-500.0,0.00046585,30,"2025-04-23T13:22:46.911",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754219,1745414566952,-500.0,0.00046585,30,"2025-04-23T13:22:46.952",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754220,1745414566993,-609.8,0.00046585,30,"2025-04-23T13:22:46.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754221,1745414567035,-500.0,0.00046585,30,"2025-04-23T13:22:47.035",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754222,1745414567077,-500.0,0.00046585,30,"2025-04-23T13:22:47.077",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754223,1745414567120,-500.0,0.00046585,30,"2025-04-23T13:22:47.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754224,1745414567163,-500.0,0.00046585,30,"2025-04-23T13:22:47.163",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754225,1745414567207,-200.0,0.00046585,30,"2025-04-23T13:22:47.207",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754226,1745414567249,-609.8,0.00046585,30,"2025-04-23T13:22:47.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754227,1745414567295,-500.0,0.00046585,30,"2025-04-23T13:22:47.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754228,1745414567340,-500.0,0.00046585,30,"2025-04-23T13:22:47.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754229,1745414567386,-603.29151598,0.00046585,30,"2025-04-23T13:22:47.386",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754230,1745414567430,-500.0,0.00046585,30,"2025-04-23T13:22:47.430",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754231,1745414567474,-500.0,0.00046585,30,"2025-04-23T13:22:47.474",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754232,1745414567522,-500.0,0.00046585,30,"2025-04-23T13:22:47.522",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754233,1745414567564,-200.0,0.00046585,30,"2025-04-23T13:22:47.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754234,1745414567605,-549.32,0.00046585,30,"2025-04-23T13:22:47.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754235,1745414567647,-500.0,0.00046585,30,"2025-04-23T13:22:47.647",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754236,1745414567687,-500.0,0.00046585,30,"2025-04-23T13:22:47.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754237,1745414567728,-609.8,0.00046585,30,"2025-04-23T13:22:47.728",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754238,1745414567768,-200.0,0.00046585,30,"2025-04-23T13:22:47.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754239,1745414567808,-500.0,0.00046585,30,"2025-04-23T13:22:47.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754240,1745414567849,-500.0,0.00046585,30,"2025-04-23T13:22:47.849",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754241,1745414567890,-609.8,0.00046585,30,"2025-04-23T13:22:47.890",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754242,1745414567931,-500.0,0.00046585,30,"2025-04-23T13:22:47.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754243,1745414567973,-500.0,0.00046585,30,"2025-04-23T13:22:47.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754244,1745414568016,-500.0,0.00046585,30,"2025-04-23T13:22:48.016",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754245,1745414568067,-609.8,0.00046585,30,"2025-04-23T13:22:48.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754246,1745414568110,-200.0,0.00046585,30,"2025-04-23T13:22:48.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754247,1745414568153,-500.0,0.00046585,30,"2025-04-23T13:22:48.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754248,1745414568198,-500.0,0.00046585,30,"2025-04-23T13:22:48.198",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754249,1745414568242,-500.0,0.00046585,30,"2025-04-23T13:22:48.242",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754250,1745414568287,-609.8,0.00046585,30,"2025-04-23T13:22:48.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754251,1745414568333,-500.0,0.00046585,30,"2025-04-23T13:22:48.333",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754252,1745414568581,-500.0,0.00046585,30,"2025-04-23T13:22:48.581",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754253,1745414568630,-500.0,0.00046585,30,"2025-04-23T13:22:48.630",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754254,1745414568676,-609.8,0.00046585,30,"2025-04-23T13:22:48.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754255,1745414568720,-200.0,0.00046585,30,"2025-04-23T13:22:48.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754256,1745414568765,-490.58462506,0.00046585,30,"2025-04-23T13:22:48.765",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754257,1745414568807,-500.0,0.00046585,30,"2025-04-23T13:22:48.807",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754258,1745414568850,-500.0,0.00046585,30,"2025-04-23T13:22:48.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754259,1745414568896,-500.0,0.00046585,30,"2025-04-23T13:22:48.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754260,1745414568940,-609.97,0.00046585,30,"2025-04-23T13:22:48.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754261,1745414568984,-500.0,0.00046585,30,"2025-04-23T13:22:48.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754262,1745414569026,-200.0,0.00046585,30,"2025-04-23T13:22:49.026",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754263,1745414569069,-500.0,0.00046585,30,"2025-04-23T13:22:49.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754264,1745414569113,-500.0,0.00046585,30,"2025-04-23T13:22:49.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754265,1745414569155,-500.0,0.00046585,30,"2025-04-23T13:22:49.155",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754266,1745414569196,-500.0,0.00046585,30,"2025-04-23T13:22:49.196",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754267,1745414569238,-500.0,0.00046585,30,"2025-04-23T13:22:49.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754268,1745414569280,-500.0,0.00046585,30,"2025-04-23T13:22:49.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754269,1745414569323,-500.0,0.00046585,30,"2025-04-23T13:22:49.323",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754270,1745414569367,-500.0,0.00046585,30,"2025-04-23T13:22:49.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754271,1745414569411,-500.0,0.00046585,30,"2025-04-23T13:22:49.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754272,1745414569453,-200.0,0.00046585,30,"2025-04-23T13:22:49.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754273,1745414569496,-500.0,0.00046585,30,"2025-04-23T13:22:49.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754274,1745414569539,-500.0,0.00046585,30,"2025-04-23T13:22:49.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754275,1745414569582,-500.0,0.00046585,30,"2025-04-23T13:22:49.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754276,1745414569627,-500.0,0.00046585,30,"2025-04-23T13:22:49.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754277,1745414569670,-500.0,0.00046585,30,"2025-04-23T13:22:49.670",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754278,1745414569710,-200.0,0.00046585,30,"2025-04-23T13:22:49.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754279,1745414569750,-500.0,0.00046585,30,"2025-04-23T13:22:49.750",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754280,1745414569793,-500.0,0.00046585,30,"2025-04-23T13:22:49.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754281,1745414569835,-500.0,0.00046585,30,"2025-04-23T13:22:49.835",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754282,1745414569881,-500.0,0.00046585,30,"2025-04-23T13:22:49.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754283,1745414569924,-1590.15,0.00046585,30,"2025-04-23T13:22:49.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754284,1745414569967,-500.0,0.00046585,30,"2025-04-23T13:22:49.967",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754285,1745414570010,-935.43,0.00046585,30,"2025-04-23T13:22:50.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754286,1745414570052,-500.0,0.00046585,30,"2025-04-23T13:22:50.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754287,1745414570094,-500.0,0.00046585,30,"2025-04-23T13:22:50.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754288,1745414570136,-200.0,0.00046585,30,"2025-04-23T13:22:50.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754289,1745414570181,-500.0,0.00046585,30,"2025-04-23T13:22:50.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754290,1745414570225,-1590.15,0.00046585,30,"2025-04-23T13:22:50.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754291,1745414570270,-500.0,0.00046585,30,"2025-04-23T13:22:50.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754292,1745414570314,-500.0,0.00046585,30,"2025-04-23T13:22:50.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754293,1745414570360,-200.0,0.00046585,30,"2025-04-23T13:22:50.360",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754294,1745414570406,-500.0,0.00046585,30,"2025-04-23T13:22:50.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754295,1745414570452,-1590.15,0.00046585,30,"2025-04-23T13:22:50.452",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754296,1745414570497,-500.0,0.00046585,30,"2025-04-23T13:22:50.497",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754297,1745414570542,-935.43,0.00046585,30,"2025-04-23T13:22:50.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754298,1745414570585,-500.0,0.00046585,30,"2025-04-23T13:22:50.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754299,1745414570626,-500.0,0.00046585,30,"2025-04-23T13:22:50.626",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754300,1745414570666,-1590.15,0.00046585,30,"2025-04-23T13:22:50.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754301,1745414570706,-935.43,0.00046585,30,"2025-04-23T13:22:50.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754302,1745414570747,-500.0,0.00046585,30,"2025-04-23T13:22:50.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754303,1745414570789,-500.0,0.00046585,30,"2025-04-23T13:22:50.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754304,1745414570831,-500.0,0.00046585,30,"2025-04-23T13:22:50.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754305,1745414570872,-200.0,0.00046585,30,"2025-04-23T13:22:50.872",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754306,1745414570914,-500.0,0.00046585,30,"2025-04-23T13:22:50.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754307,1745414570955,-349.22088136,0.00046585,30,"2025-04-23T13:22:50.955",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754308,1745414570995,-500.0,0.00046585,30,"2025-04-23T13:22:50.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754309,1745414571038,-935.43,0.00046585,30,"2025-04-23T13:22:51.038",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754310,1745414571080,-500.0,0.00046585,30,"2025-04-23T13:22:51.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754311,1745414571124,-500.0,0.00046585,30,"2025-04-23T13:22:51.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754312,1745414571167,-500.0,0.00046585,30,"2025-04-23T13:22:51.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754313,1745414571209,-500.0,0.00046585,30,"2025-04-23T13:22:51.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754314,1745414571251,-591.09,0.00046585,30,"2025-04-23T13:22:51.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754315,1745414571295,-500.0,0.00046585,30,"2025-04-23T13:22:51.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754316,1745414571337,-935.43,0.00046585,30,"2025-04-23T13:22:51.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754317,1745414571381,-500.0,0.00046585,30,"2025-04-23T13:22:51.381",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754318,1745414571425,-500.0,0.00046585,30,"2025-04-23T13:22:51.425",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754319,1745414571467,-200.0,0.00046585,30,"2025-04-23T13:22:51.467",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754320,1745414571514,-500.0,0.00046585,30,"2025-04-23T13:22:51.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754321,1745414571557,-500.0,0.00046585,30,"2025-04-23T13:22:51.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754322,1745414571601,-591.09,0.00046585,30,"2025-04-23T13:22:51.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754323,1745414571642,-500.0,0.00046585,30,"2025-04-23T13:22:51.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754324,1745414571682,-935.43,0.00046585,30,"2025-04-23T13:22:51.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754325,1745414571722,-500.0,0.00046585,30,"2025-04-23T13:22:51.722",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754326,1745414571763,-500.0,0.00046585,30,"2025-04-23T13:22:51.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754327,1745414571800,-500.0,0.00046585,30,"2025-04-23T13:22:51.800",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754328,1745414571839,-500.0,0.00046585,30,"2025-04-23T13:22:51.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754329,1745414571879,-591.09,0.00046585,30,"2025-04-23T13:22:51.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754330,1745414571918,-200.0,0.00046585,30,"2025-04-23T13:22:51.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754331,1745414571957,-935.43,0.00046585,30,"2025-04-23T13:22:51.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754332,1745414571995,-500.0,0.00046585,30,"2025-04-23T13:22:51.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754333,1745414572036,-500.0,0.00046585,30,"2025-04-23T13:22:52.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754334,1745414572078,-500.0,0.00046585,30,"2025-04-23T13:22:52.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754335,1745414572119,-500.0,0.00046585,30,"2025-04-23T13:22:52.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754336,1745414572162,-500.0,0.00046585,30,"2025-04-23T13:22:52.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754337,1745414572205,-500.0,0.00046585,30,"2025-04-23T13:22:52.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754338,1745414572247,-591.09,0.00046585,30,"2025-04-23T13:22:52.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754339,1745414572292,-935.43,0.00046585,30,"2025-04-23T13:22:52.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754340,1745414572337,-500.0,0.00046585,30,"2025-04-23T13:22:52.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754341,1745414572382,-500.0,0.00046585,30,"2025-04-23T13:22:52.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754342,1745414572427,-500.0,0.00046585,30,"2025-04-23T13:22:52.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754343,1745414572471,-500.0,0.00046585,30,"2025-04-23T13:22:52.471",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754344,1745414572518,-591.09,0.00046585,30,"2025-04-23T13:22:52.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754345,1745414572563,-200.0,0.00046585,30,"2025-04-23T13:22:52.563",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754346,1745414572791,-935.43,0.00046585,30,"2025-04-23T13:22:52.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754347,1745414572833,-261.91618818,0.00046585,30,"2025-04-23T13:22:52.833",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754348,1745414572873,-500.0,0.00046585,30,"2025-04-23T13:22:52.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754349,1745414572913,-500.0,0.00046585,30,"2025-04-23T13:22:52.913",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754350,1745414572953,-500.0,0.00046585,30,"2025-04-23T13:22:52.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754351,1745414572994,-500.0,0.00046585,30,"2025-04-23T13:22:52.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754352,1745414573035,-500.0,0.00046585,30,"2025-04-23T13:22:53.035",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754353,1745414573080,-591.09,0.00046585,30,"2025-04-23T13:22:53.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754354,1745414573123,-935.43,0.00046585,30,"2025-04-23T13:22:53.123",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754355,1745414573168,-500.0,0.00046585,30,"2025-04-23T13:22:53.168",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754356,1745414573212,-500.0,0.00046585,30,"2025-04-23T13:22:53.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754357,1745414573255,-500.0,0.00046585,30,"2025-04-23T13:22:53.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754358,1745414573298,-500.0,0.00046585,30,"2025-04-23T13:22:53.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754359,1745414573340,-204.69284999,0.00046585,30,"2025-04-23T13:22:53.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754360,1745414573385,-500.0,0.00046585,30,"2025-04-23T13:22:53.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754361,1745414573427,-591.09,0.00046585,30,"2025-04-23T13:22:53.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754362,1745414573470,-935.43,0.00046585,30,"2025-04-23T13:22:53.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754363,1745414573515,-500.0,0.00046585,30,"2025-04-23T13:22:53.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754364,1745414573558,-500.0,0.00046585,30,"2025-04-23T13:22:53.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754365,1745414573598,-500.0,0.00046585,30,"2025-04-23T13:22:53.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754366,1745414573639,-500.0,0.00046585,30,"2025-04-23T13:22:53.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754367,1745414573679,-500.0,0.00046585,30,"2025-04-23T13:22:53.679",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754368,1745414573722,-591.09,0.00046585,30,"2025-04-23T13:22:53.722",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754369,1745414573764,-500.0,0.00046585,30,"2025-04-23T13:22:53.764",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754370,1745414573806,-171.25,0.00046585,30,"2025-04-23T13:22:53.806",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754371,1745414573847,-575.91408914,0.00046585,30,"2025-04-23T13:22:53.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754372,1745414573887,-508.57985988,0.00046585,30,"2025-04-23T13:22:53.887",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754373,1745414573928,-591.09,0.00046585,30,"2025-04-23T13:22:53.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754374,1745414573968,-500.0,0.00046585,30,"2025-04-23T13:22:53.968",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754375,1745414574008,-1590.15,0.00046585,30,"2025-04-23T13:22:54.008",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754376,1745414574047,-500.0,0.00046585,30,"2025-04-23T13:22:54.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754377,1745414574086,-935.43,0.00046585,30,"2025-04-23T13:22:54.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754378,1745414574125,-591.09,0.00046585,30,"2025-04-23T13:22:54.125",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754380,1745414574166,-500.0,0.00046585,30,"2025-04-23T13:22:54.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754381,1745414574206,-1590.15,0.00046585,30,"2025-04-23T13:22:54.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754382,1745414574247,-500.0,0.00046585,30,"2025-04-23T13:22:54.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754383,1745414574288,-935.43,0.00046585,30,"2025-04-23T13:22:54.288",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754384,1745414574329,-591.09,0.00046585,30,"2025-04-23T13:22:54.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754385,1745414574371,-500.0,0.00046585,30,"2025-04-23T13:22:54.371",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754386,1745414574415,-1590.15,0.00046585,30,"2025-04-23T13:22:54.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754387,1745414574455,-935.43,0.00046585,30,"2025-04-23T13:22:54.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754388,1745414574495,-591.09,0.00046585,30,"2025-04-23T13:22:54.495",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754389,1745414574539,-500.0,0.00046585,30,"2025-04-23T13:22:54.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754390,1745414574585,-1590.15,0.00046585,30,"2025-04-23T13:22:54.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754391,1745414574626,-935.43,0.00046585,30,"2025-04-23T13:22:54.626",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754392,1745414574668,-591.09,0.00046585,30,"2025-04-23T13:22:54.668",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754393,1745414574707,-500.0,0.00046585,30,"2025-04-23T13:22:54.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754394,1745414574747,-1590.15,0.00046585,30,"2025-04-23T13:22:54.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754395,1745414574786,-935.43,0.00046585,30,"2025-04-23T13:22:54.786",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754396,1745414574824,-412.74157183,0.00046585,30,"2025-04-23T13:22:54.824",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754397,1745414574864,-591.09,0.00046585,30,"2025-04-23T13:22:54.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754398,1745414574902,-935.43,0.00046585,30,"2025-04-23T13:22:54.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754399,1745414574940,-1590.15,0.00046585,30,"2025-04-23T13:22:54.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754400,1745414574977,-591.09,0.00046585,30,"2025-04-23T13:22:54.977",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754401,1745414575015,-935.43,0.00046585,30,"2025-04-23T13:22:55.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754402,1745414575054,-1590.15,0.00046585,30,"2025-04-23T13:22:55.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754403,1745414575094,-591.09,0.00046585,30,"2025-04-23T13:22:55.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754404,1745414575134,-500.0,0.00046585,30,"2025-04-23T13:22:55.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754405,1745414575174,-935.43,0.00046585,30,"2025-04-23T13:22:55.174",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754406,1745414575213,-1590.15,0.00046585,30,"2025-04-23T13:22:55.213",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754407,1745414575255,-591.09,0.00046585,30,"2025-04-23T13:22:55.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754408,1745414575298,-935.43,0.00046585,30,"2025-04-23T13:22:55.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754409,1745414575341,-591.09,0.00046585,30,"2025-04-23T13:22:55.341",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754410,1745414575382,-1590.15,0.00046585,30,"2025-04-23T13:22:55.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754411,1745414575425,-935.43,0.00046585,30,"2025-04-23T13:22:55.425",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754412,1745414575472,-591.09,0.00046585,30,"2025-04-23T13:22:55.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754413,1745414575520,-500.0,0.00046585,30,"2025-04-23T13:22:55.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754414,1745414575566,-500.0,0.00046585,30,"2025-04-23T13:22:55.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754415,1745414575612,-1590.15,0.00046585,30,"2025-04-23T13:22:55.612",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754416,1745414575666,-935.43,0.00046585,30,"2025-04-23T13:22:55.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754417,1745414575710,-591.09,0.00046585,30,"2025-04-23T13:22:55.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754418,1745414575751,-1590.15,0.00046585,30,"2025-04-23T13:22:55.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754419,1745414575792,-639.94,0.00046585,30,"2025-04-23T13:22:55.792",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754420,1745414575834,-500.0,0.00046585,30,"2025-04-23T13:22:55.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754421,1745414575876,-591.09,0.00046585,30,"2025-04-23T13:22:55.876",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754422,1745414575919,-1590.15,0.00046585,30,"2025-04-23T13:22:55.919",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754423,1745414575961,-639.94,0.00046585,30,"2025-04-23T13:22:55.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754424,1745414576002,-500.0,0.00046585,30,"2025-04-23T13:22:56.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754425,1745414576044,-591.09,0.00046585,30,"2025-04-23T13:22:56.044",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754426,1745414576086,-935.43,0.00046585,30,"2025-04-23T13:22:56.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754427,1745414576132,-639.94,0.00046585,30,"2025-04-23T13:22:56.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754428,1745414576178,-1590.15,0.00046585,30,"2025-04-23T13:22:56.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754429,1745414576222,-591.09,0.00046585,30,"2025-04-23T13:22:56.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754430,1745414576266,-500.0,0.00046585,30,"2025-04-23T13:22:56.266",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754431,1745414576309,-935.56,0.00046585,30,"2025-04-23T13:22:56.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754432,1745414576353,-639.94,0.00046585,30,"2025-04-23T13:22:56.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754433,1745414576399,-1590.15,0.00046585,30,"2025-04-23T13:22:56.399",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754434,1745414576451,-591.11,0.00046585,30,"2025-04-23T13:22:56.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754435,1745414576499,-500.0,0.00046585,30,"2025-04-23T13:22:56.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754436,1745414576549,-639.94,0.00046585,30,"2025-04-23T13:22:56.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754437,1745414576597,-1590.15,0.00046585,30,"2025-04-23T13:22:56.597",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754438,1745414576642,-500.0,0.00046585,30,"2025-04-23T13:22:56.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754439,1745414576686,-639.94,0.00046585,30,"2025-04-23T13:22:56.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754440,1745414576730,-1590.15,0.00046585,30,"2025-04-23T13:22:56.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754441,1745414577071,-500.0,0.00046585,30,"2025-04-23T13:22:57.071",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754442,1745414577116,-639.94,0.00046585,30,"2025-04-23T13:22:57.116",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754443,1745414577162,-1590.15,0.00046585,30,"2025-04-23T13:22:57.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754444,1745414577206,-500.0,0.00046585,30,"2025-04-23T13:22:57.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754445,1745414577253,-639.94,0.00046585,30,"2025-04-23T13:22:57.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754446,1745414577300,-1590.15,0.00046585,30,"2025-04-23T13:22:57.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754447,1745414577345,-500.0,0.00046585,30,"2025-04-23T13:22:57.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754448,1745414577394,-639.94,0.00046585,30,"2025-04-23T13:22:57.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754449,1745414577442,-1590.15,0.00046585,30,"2025-04-23T13:22:57.442",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754450,1745414577487,-1338.86,0.00046585,30,"2025-04-23T13:22:57.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754451,1745414577532,-639.94,0.00046585,30,"2025-04-23T13:22:57.532",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754452,1745414577576,-500.0,0.00046585,30,"2025-04-23T13:22:57.576",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754453,1745414577619,-1590.18,0.00046585,30,"2025-04-23T13:22:57.619",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754454,1745414577660,-1338.86,0.00046585,30,"2025-04-23T13:22:57.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754455,1745414577704,-639.94,0.00046585,30,"2025-04-23T13:22:57.704",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754456,1745414577752,-621.66306631,0.00046585,30,"2025-04-23T13:22:57.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754457,1745414577797,-639.94,0.00046585,30,"2025-04-23T13:22:57.797",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754458,1745414577840,-1338.86,0.00046585,30,"2025-04-23T13:22:57.840",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754459,1745414577885,-500.0,0.00046585,30,"2025-04-23T13:22:57.885",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754460,1745414577930,-639.94,0.00046585,30,"2025-04-23T13:22:57.930",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754461,1745414577975,-1338.86,0.00046585,30,"2025-04-23T13:22:57.975",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754462,1745414578020,-800.99,0.00046585,30,"2025-04-23T13:22:58.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754463,1745414578062,-500.0,0.00046585,30,"2025-04-23T13:22:58.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754464,1745414578104,-639.94,0.00046585,30,"2025-04-23T13:22:58.104",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754465,1745414578149,-800.99,0.00046585,30,"2025-04-23T13:22:58.149",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754466,1745414578191,-500.0,0.00046585,30,"2025-04-23T13:22:58.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754467,1745414578233,-639.94,0.00046585,30,"2025-04-23T13:22:58.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754468,1745414578277,-800.99,0.00046585,30,"2025-04-23T13:22:58.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754469,1745414578320,-1338.86,0.00046585,30,"2025-04-23T13:22:58.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754470,1745414578363,-500.0,0.00046585,30,"2025-04-23T13:22:58.363",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754471,1745414578408,-800.99,0.00046585,30,"2025-04-23T13:22:58.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754472,1745414578452,-639.94,0.00046585,30,"2025-04-23T13:22:58.452",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754473,1745414578496,-1338.86,0.00046585,30,"2025-04-23T13:22:58.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754474,1745414578543,-500.0,0.00046585,30,"2025-04-23T13:22:58.543",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754475,1745414578589,-500.0,0.00046585,30,"2025-04-23T13:22:58.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754476,1745414578634,-800.99,0.00046585,30,"2025-04-23T13:22:58.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754477,1745414578677,-639.94,0.00046585,30,"2025-04-23T13:22:58.677",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754478,1745414578720,-1338.86,0.00046585,30,"2025-04-23T13:22:58.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754479,1745414578764,-500.0,0.00046585,30,"2025-04-23T13:22:58.764",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754480,1745414578807,-515.61425984,0.00046585,30,"2025-04-23T13:22:58.807",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754481,1745414578853,-800.99,0.00046585,30,"2025-04-23T13:22:58.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754482,1745414578897,-500.0,0.00046585,30,"2025-04-23T13:22:58.897",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754483,1745414578942,-639.94,0.00046585,30,"2025-04-23T13:22:58.942",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754484,1745414578985,-1338.86,0.00046585,30,"2025-04-23T13:22:58.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754485,1745414579030,-500.0,0.00046585,30,"2025-04-23T13:22:59.030",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754486,1745414579076,-800.99,0.00046585,30,"2025-04-23T13:22:59.076",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754487,1745414579121,-1338.86,0.00046585,30,"2025-04-23T13:22:59.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754488,1745414579166,-639.94,0.00046585,30,"2025-04-23T13:22:59.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754489,1745414579212,-500.0,0.00046585,30,"2025-04-23T13:22:59.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754490,1745414579259,-800.99,0.00046585,30,"2025-04-23T13:22:59.259",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754491,1745414579308,-639.94,0.00046585,30,"2025-04-23T13:22:59.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754492,1745414579354,-1338.86,0.00046585,30,"2025-04-23T13:22:59.354",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754493,1745414579398,-500.0,0.00046585,30,"2025-04-23T13:22:59.398",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754494,1745414579443,-800.99,0.00046585,30,"2025-04-23T13:22:59.443",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754495,1745414579488,-639.94,0.00046585,30,"2025-04-23T13:22:59.488",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754496,1745414579534,-1338.86,0.00046585,30,"2025-04-23T13:22:59.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754497,1745414579578,-500.0,0.00046585,30,"2025-04-23T13:22:59.578",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754498,1745414579620,-500.0,0.00046585,30,"2025-04-23T13:22:59.620",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754499,1745414579662,-800.99,0.00046585,30,"2025-04-23T13:22:59.662",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754500,1745414579702,-1338.86,0.00046585,30,"2025-04-23T13:22:59.702",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754501,1745414579741,-639.94,0.00046585,30,"2025-04-23T13:22:59.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754502,1745414579782,-502.60637426,0.00046585,30,"2025-04-23T13:22:59.782",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754503,1745414579822,-500.0,0.00046585,30,"2025-04-23T13:22:59.822",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754504,1745414579863,-800.99,0.00046585,30,"2025-04-23T13:22:59.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754505,1745414579904,-1338.86,0.00046585,30,"2025-04-23T13:22:59.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754506,1745414579945,-639.94,0.00046585,30,"2025-04-23T13:22:59.945",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754507,1745414579985,-800.99,0.00046585,30,"2025-04-23T13:22:59.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754508,1745414580029,-640.12029419,0.00046585,30,"2025-04-23T13:23:00.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754509,1745414580073,-500.0,0.00046585,30,"2025-04-23T13:23:00.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754510,1745414580118,-800.99,0.00046585,30,"2025-04-23T13:23:00.118",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754511,1745414580165,-152.75064377,0.00046585,30,"2025-04-23T13:23:00.165",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754512,1745414580211,-1338.86,0.00046585,30,"2025-04-23T13:23:00.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754513,1745414580254,-514.75752562,0.00046585,30,"2025-04-23T13:23:00.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754514,1745414580300,-800.99,0.00046585,30,"2025-04-23T13:23:00.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754515,1745414580346,-500.0,0.00046585,30,"2025-04-23T13:23:00.346",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754516,1745414580392,-1338.86,0.00046585,30,"2025-04-23T13:23:00.392",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754517,1745414580439,-800.99,0.00046585,30,"2025-04-23T13:23:00.439",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754518,1745414580486,-500.0,0.00046585,30,"2025-04-23T13:23:00.486",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754519,1745414580532,-1338.86,0.00046585,30,"2025-04-23T13:23:00.532",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754520,1745414580577,-800.99,0.00046585,30,"2025-04-23T13:23:00.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754521,1745414580621,-1338.86,0.00046585,30,"2025-04-23T13:23:00.621",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754522,1745414580664,-800.99,0.00046585,30,"2025-04-23T13:23:00.664",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754523,1745414580706,-1338.86,0.00046585,30,"2025-04-23T13:23:00.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754524,1745414580747,-800.99,0.00046585,30,"2025-04-23T13:23:00.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754525,1745414580785,-1338.86,0.00046585,30,"2025-04-23T13:23:00.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754526,1745414580824,-800.99,0.00046585,30,"2025-04-23T13:23:00.824",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754527,1745414580863,-500.0,0.00046585,30,"2025-04-23T13:23:00.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754528,1745414580908,-1338.86,0.00046585,30,"2025-04-23T13:23:00.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754529,1745414580950,-500.0,0.00046585,30,"2025-04-23T13:23:00.950",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754530,1745414580991,-800.99,0.00046585,30,"2025-04-23T13:23:00.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754531,1745414581031,-500.0,0.00046585,30,"2025-04-23T13:23:01.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754532,1745414581069,-1338.86,0.00046585,30,"2025-04-23T13:23:01.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754533,1745414581109,-500.0,0.00046585,30,"2025-04-23T13:23:01.109",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754534,1745414581148,-800.99,0.00046585,30,"2025-04-23T13:23:01.148",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754535,1745414581188,-1338.86,0.00046585,30,"2025-04-23T13:23:01.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754536,1745414581427,-500.0,0.00046585,30,"2025-04-23T13:23:01.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754537,1745414581475,-800.99,0.00046585,30,"2025-04-23T13:23:01.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754538,1745414581525,-500.0,0.00046585,30,"2025-04-23T13:23:01.525",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754539,1745414581567,-1338.86,0.00046585,30,"2025-04-23T13:23:01.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754540,1745414581609,-500.0,0.00046585,30,"2025-04-23T13:23:01.609",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754541,1745414581652,-800.99,0.00046585,30,"2025-04-23T13:23:01.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754542,1745414581693,-500.0,0.00046585,30,"2025-04-23T13:23:01.693",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754543,1745414581736,-503.68282884,0.00046585,30,"2025-04-23T13:23:01.736",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754544,1745414581781,-500.0,0.00046585,30,"2025-04-23T13:23:01.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754545,1745414581821,-1339.03949868,0.00046585,30,"2025-04-23T13:23:01.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754546,1745414581862,-500.0,0.00046585,30,"2025-04-23T13:23:01.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754547,1745414581904,-500.0,0.00046585,30,"2025-04-23T13:23:01.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754548,1745414581946,-801.0,0.00046585,30,"2025-04-23T13:23:01.946",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754549,1745414581990,-500.0,0.00046585,30,"2025-04-23T13:23:01.990",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754550,1745414582028,-500.0,0.00046585,30,"2025-04-23T13:23:02.028",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754551,1745414582072,-500.0,0.00046585,30,"2025-04-23T13:23:02.072",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754552,1745414582117,-500.0,0.00046585,30,"2025-04-23T13:23:02.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754553,1745414582160,-500.0,0.00046585,30,"2025-04-23T13:23:02.160",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754554,1745414582205,-500.0,0.00046585,30,"2025-04-23T13:23:02.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754555,1745414582253,-500.0,0.00046585,30,"2025-04-23T13:23:02.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754556,1745414582299,-500.0,0.00046585,30,"2025-04-23T13:23:02.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754557,1745414582343,-500.0,0.00046585,30,"2025-04-23T13:23:02.343",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754558,1745414582386,-500.0,0.00046585,30,"2025-04-23T13:23:02.386",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754559,1745414582431,-500.0,0.00046585,30,"2025-04-23T13:23:02.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754560,1745414582475,-500.0,0.00046585,30,"2025-04-23T13:23:02.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754561,1745414582522,-500.0,0.00046585,30,"2025-04-23T13:23:02.522",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754562,1745414582565,-500.0,0.00046585,30,"2025-04-23T13:23:02.565",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754563,1745414582605,-500.0,0.00046585,30,"2025-04-23T13:23:02.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754564,1745414582646,-500.0,0.00046585,30,"2025-04-23T13:23:02.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754565,1745414582686,-500.0,0.00046585,30,"2025-04-23T13:23:02.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754566,1745414582725,-500.0,0.00046585,30,"2025-04-23T13:23:02.725",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754567,1745414582764,-500.0,0.00046585,30,"2025-04-23T13:23:02.764",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754568,1745414582802,-500.0,0.00046585,30,"2025-04-23T13:23:02.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754569,1745414582841,-582.62845934,0.00046585,30,"2025-04-23T13:23:02.841",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754570,1745414582881,-500.0,0.00046585,30,"2025-04-23T13:23:02.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754571,1745414582921,-500.0,0.00046585,30,"2025-04-23T13:23:02.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754572,1745414582962,-1003.03,0.00046585,30,"2025-04-23T13:23:02.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754573,1745414583003,-500.0,0.00046585,30,"2025-04-23T13:23:03.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754574,1745414583044,-608.73949722,0.00046585,30,"2025-04-23T13:23:03.044",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754575,1745414583088,-1003.03,0.00046585,30,"2025-04-23T13:23:03.088",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754576,1745414583134,-188.26490932,0.00046585,30,"2025-04-23T13:23:03.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754577,1745414583181,-1003.03,0.00046585,30,"2025-04-23T13:23:03.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754578,1745414583228,-1003.03,0.00046585,30,"2025-04-23T13:23:03.228",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754579,1745414583278,-1003.03,0.00046585,30,"2025-04-23T13:23:03.278",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754580,1745414583329,-1003.03,0.00046585,30,"2025-04-23T13:23:03.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754581,1745414583379,-500.0,0.00046585,30,"2025-04-23T13:23:03.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754582,1745414583429,-1003.03,0.00046585,30,"2025-04-23T13:23:03.429",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754583,1745414583483,-1003.03,0.00046585,30,"2025-04-23T13:23:03.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754584,1745414583534,-500.0,0.00046585,30,"2025-04-23T13:23:03.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754585,1745414583582,-500.0,0.00046585,30,"2025-04-23T13:23:03.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754586,1745414583631,-1003.03,0.00046585,30,"2025-04-23T13:23:03.631",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754587,1745414583678,-500.0,0.00046585,30,"2025-04-23T13:23:03.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754588,1745414583726,-500.0,0.00046585,30,"2025-04-23T13:23:03.726",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754589,1745414583774,-1003.03,0.00046585,30,"2025-04-23T13:23:03.774",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754590,1745414583823,-500.0,0.00046585,30,"2025-04-23T13:23:03.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754591,1745414583878,-500.0,0.00046585,30,"2025-04-23T13:23:03.878",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754592,1745414583926,-500.0,0.00046585,30,"2025-04-23T13:23:03.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754593,1745414583975,-500.0,0.00046585,30,"2025-04-23T13:23:03.975",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754594,1745414584024,-1003.03,0.00046585,30,"2025-04-23T13:23:04.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754595,1745414584072,-500.0,0.00046585,30,"2025-04-23T13:23:04.072",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754596,1745414584121,-250.95497606,0.00046585,30,"2025-04-23T13:23:04.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754597,1745414584170,-264.6096936,0.00046585,30,"2025-04-23T13:23:04.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754598,1745414584218,-507.34225929,0.00046585,30,"2025-04-23T13:23:04.218",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754599,1745414584266,-500.0,0.00046585,30,"2025-04-23T13:23:04.266",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754600,1745414584314,-500.0,0.00046585,30,"2025-04-23T13:23:04.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754601,1745414584362,-1003.03,0.00046585,30,"2025-04-23T13:23:04.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754602,1745414584410,-500.0,0.00046585,30,"2025-04-23T13:23:04.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754603,1745414584457,-500.0,0.00046585,30,"2025-04-23T13:23:04.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754604,1745414584506,-409.24946843,0.00046585,30,"2025-04-23T13:23:04.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754605,1745414584555,-500.0,0.00046585,30,"2025-04-23T13:23:04.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754606,1745414584600,-1003.03,0.00046585,30,"2025-04-23T13:23:04.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754607,1745414584645,-500.0,0.00046585,30,"2025-04-23T13:23:04.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754608,1745414584691,-500.0,0.00046585,30,"2025-04-23T13:23:04.691",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754609,1745414584735,-1003.03,0.00046585,30,"2025-04-23T13:23:04.735",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754610,1745414584779,-500.0,0.00046585,30,"2025-04-23T13:23:04.779",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754611,1745414584823,-500.0,0.00046585,30,"2025-04-23T13:23:04.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754612,1745414584867,-1003.03,0.00046585,30,"2025-04-23T13:23:04.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754613,1745414584912,-500.0,0.00046585,30,"2025-04-23T13:23:04.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754614,1745414584957,-500.0,0.00046585,30,"2025-04-23T13:23:04.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754615,1745414585003,-500.0,0.00046585,30,"2025-04-23T13:23:05.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754616,1745414585048,-500.0,0.00046585,30,"2025-04-23T13:23:05.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754617,1745414585092,-1003.03,0.00046585,30,"2025-04-23T13:23:05.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754618,1745414585135,-500.0,0.00046585,30,"2025-04-23T13:23:05.135",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754619,1745414585179,-500.0,0.00046585,30,"2025-04-23T13:23:05.179",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754620,1745414585224,-500.0,0.00046585,30,"2025-04-23T13:23:05.224",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754621,1745414585270,-829.44,0.00046585,30,"2025-04-23T13:23:05.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754622,1745414585313,-1003.03,0.00046585,30,"2025-04-23T13:23:05.313",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754623,1745414585355,-500.0,0.00046585,30,"2025-04-23T13:23:05.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754624,1745414585398,-500.0,0.00046585,30,"2025-04-23T13:23:05.398",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754625,1745414585442,-500.0,0.00046585,30,"2025-04-23T13:23:05.442",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754626,1745414585485,-1003.03,0.00046585,30,"2025-04-23T13:23:05.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754627,1745414585528,-408.25339917,0.00046585,30,"2025-04-23T13:23:05.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754628,1745414585569,-507.26896711,0.00046585,30,"2025-04-23T13:23:05.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754629,1745414585611,-500.0,0.00046585,30,"2025-04-23T13:23:05.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754630,1745414585654,-1003.03,0.00046585,30,"2025-04-23T13:23:05.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754631,1745414585949,-829.44,0.00046585,30,"2025-04-23T13:23:05.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754632,1745414585996,-500.0,0.00046585,30,"2025-04-23T13:23:05.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754633,1745414586043,-500.0,0.00046585,30,"2025-04-23T13:23:06.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754634,1745414586089,-1003.03,0.00046585,30,"2025-04-23T13:23:06.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754635,1745414586137,-829.44,0.00046585,30,"2025-04-23T13:23:06.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754636,1745414586184,-500.0,0.00046585,30,"2025-04-23T13:23:06.184",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754637,1745414586229,-500.0,0.00046585,30,"2025-04-23T13:23:06.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754638,1745414586274,-1003.03,0.00046585,30,"2025-04-23T13:23:06.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754639,1745414586319,-500.0,0.00046585,30,"2025-04-23T13:23:06.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754640,1745414586363,-1003.03,0.00046585,30,"2025-04-23T13:23:06.363",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754641,1745414586410,-829.44,0.00046585,30,"2025-04-23T13:23:06.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754642,1745414586454,-1003.03,0.00046585,30,"2025-04-23T13:23:06.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754643,1745414586499,-829.44,0.00046585,30,"2025-04-23T13:23:06.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754644,1745414586546,-1003.16,0.00046585,30,"2025-04-23T13:23:06.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754645,1745414586592,-500.0,0.00046585,30,"2025-04-23T13:23:06.592",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754646,1745414586636,-829.44,0.00046585,30,"2025-04-23T13:23:06.636",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754647,1745414586680,-500.0,0.00046585,30,"2025-04-23T13:23:06.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754648,1745414586724,-500.0,0.00046585,30,"2025-04-23T13:23:06.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754649,1745414586767,-1288.41,0.00046585,30,"2025-04-23T13:23:06.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754650,1745414586808,-829.44,0.00046585,30,"2025-04-23T13:23:06.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754651,1745414586851,-500.0,0.00046585,30,"2025-04-23T13:23:06.851",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754652,1745414586894,-516.59,0.00046585,30,"2025-04-23T13:23:06.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754653,1745414586936,-1288.41,0.00046585,30,"2025-04-23T13:23:06.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754654,1745414586978,-500.0,0.00046585,30,"2025-04-23T13:23:06.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754655,1745414587020,-829.44,0.00046585,30,"2025-04-23T13:23:07.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754656,1745414587061,-500.0,0.00046585,30,"2025-04-23T13:23:07.061",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754657,1745414587102,-516.59,0.00046585,30,"2025-04-23T13:23:07.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754658,1745414587143,-500.0,0.00046585,30,"2025-04-23T13:23:07.143",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754659,1745414587188,-829.44,0.00046585,30,"2025-04-23T13:23:07.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754660,1745414587230,-1288.41,0.00046585,30,"2025-04-23T13:23:07.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754661,1745414587275,-500.0,0.00046585,30,"2025-04-23T13:23:07.275",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754662,1745414587322,-516.59,0.00046585,30,"2025-04-23T13:23:07.322",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754663,1745414587369,-500.0,0.00046585,30,"2025-04-23T13:23:07.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754664,1745414587414,-1288.41,0.00046585,30,"2025-04-23T13:23:07.414",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754665,1745414587462,-829.44,0.00046585,30,"2025-04-23T13:23:07.462",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754666,1745414587510,-500.0,0.00046585,30,"2025-04-23T13:23:07.510",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754667,1745414587560,-516.59,0.00046585,30,"2025-04-23T13:23:07.560",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754668,1745414587604,-829.44,0.00046585,30,"2025-04-23T13:23:07.604",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754669,1745414587647,-1288.41,0.00046585,30,"2025-04-23T13:23:07.647",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754670,1745414587690,-500.0,0.00046585,30,"2025-04-23T13:23:07.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754671,1745414587731,-516.59,0.00046585,30,"2025-04-23T13:23:07.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754672,1745414587776,-500.0,0.00046585,30,"2025-04-23T13:23:07.776",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754673,1745414587818,-584.82877111,0.00046585,30,"2025-04-23T13:23:07.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754674,1745414587863,-1288.41,0.00046585,30,"2025-04-23T13:23:07.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754675,1745414587905,-829.44,0.00046585,30,"2025-04-23T13:23:07.905",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754676,1745414587944,-516.59,0.00046585,30,"2025-04-23T13:23:07.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754677,1745414587982,-500.0,0.00046585,30,"2025-04-23T13:23:07.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754678,1745414588022,-1288.41,0.00046585,30,"2025-04-23T13:23:08.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754679,1745414588064,-829.44,0.00046585,30,"2025-04-23T13:23:08.064",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754680,1745414588106,-516.59,0.00046585,30,"2025-04-23T13:23:08.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754681,1745414588149,-500.0,0.00046585,30,"2025-04-23T13:23:08.149",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754682,1745414588193,-1288.41,0.00046585,30,"2025-04-23T13:23:08.193",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754683,1745414588234,-516.59,0.00046585,30,"2025-04-23T13:23:08.234",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754684,1745414588277,-829.44,0.00046585,30,"2025-04-23T13:23:08.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754685,1745414588319,-500.0,0.00046585,30,"2025-04-23T13:23:08.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754686,1745414588360,-500.0,0.00046585,30,"2025-04-23T13:23:08.360",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754687,1745414588404,-1288.41,0.00046585,30,"2025-04-23T13:23:08.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754688,1745414588448,-516.59,0.00046585,30,"2025-04-23T13:23:08.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754689,1745414588492,-829.44,0.00046585,30,"2025-04-23T13:23:08.492",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754690,1745414588540,-500.0,0.00046585,30,"2025-04-23T13:23:08.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754691,1745414588583,-500.0,0.00046585,30,"2025-04-23T13:23:08.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754692,1745414588629,-1288.41,0.00046585,30,"2025-04-23T13:23:08.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754693,1745414588672,-516.59,0.00046585,30,"2025-04-23T13:23:08.672",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754694,1745414588715,-829.44,0.00046585,30,"2025-04-23T13:23:08.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754695,1745414588755,-434.21567138,0.00046585,30,"2025-04-23T13:23:08.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754696,1745414588794,-500.0,0.00046585,30,"2025-04-23T13:23:08.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754697,1745414588833,-500.0,0.00046585,30,"2025-04-23T13:23:08.833",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754698,1745414588872,-1288.41,0.00046585,30,"2025-04-23T13:23:08.872",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754699,1745414588912,-516.59,0.00046585,30,"2025-04-23T13:23:08.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754700,1745414588953,-829.44,0.00046585,30,"2025-04-23T13:23:08.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754701,1745414588993,-500.0,0.00046585,30,"2025-04-23T13:23:08.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754702,1745414589034,-500.0,0.00046585,30,"2025-04-23T13:23:09.034",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754703,1745414589075,-1288.41,0.00046585,30,"2025-04-23T13:23:09.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754704,1745414589116,-516.59,0.00046585,30,"2025-04-23T13:23:09.116",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754705,1745414589159,-829.44,0.00046585,30,"2025-04-23T13:23:09.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754706,1745414589202,-500.0,0.00046585,30,"2025-04-23T13:23:09.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754707,1745414589245,-516.59,0.00046585,30,"2025-04-23T13:23:09.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754708,1745414589290,-1288.41,0.00046585,30,"2025-04-23T13:23:09.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754709,1745414589334,-829.44,0.00046585,30,"2025-04-23T13:23:09.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754710,1745414589378,-500.0,0.00046585,30,"2025-04-23T13:23:09.378",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754711,1745414589422,-516.59,0.00046585,30,"2025-04-23T13:23:09.422",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754712,1745414589469,-1288.41,0.00046585,30,"2025-04-23T13:23:09.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754713,1745414589517,-829.44,0.00046585,30,"2025-04-23T13:23:09.517",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754714,1745414589562,-500.0,0.00046585,30,"2025-04-23T13:23:09.562",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754715,1745414589608,-516.59,0.00046585,30,"2025-04-23T13:23:09.608",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754716,1745414589652,-1288.41,0.00046585,30,"2025-04-23T13:23:09.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754717,1745414589697,-500.0,0.00046585,30,"2025-04-23T13:23:09.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754718,1745414589740,-829.44,0.00046585,30,"2025-04-23T13:23:09.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754719,1745414589784,-516.59,0.00046585,30,"2025-04-23T13:23:09.784",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754720,1745414589826,-1288.41,0.00046585,30,"2025-04-23T13:23:09.826",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754721,1745414589869,-829.44,0.00046585,30,"2025-04-23T13:23:09.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754722,1745414589913,-500.0,0.00046585,30,"2025-04-23T13:23:09.913",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754723,1745414589957,-516.59,0.00046585,30,"2025-04-23T13:23:09.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754724,1745414590003,-1288.41,0.00046585,30,"2025-04-23T13:23:10.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754725,1745414590245,-829.44,0.00046585,30,"2025-04-23T13:23:10.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754726,1745414590333,-500.0,0.00046585,30,"2025-04-23T13:23:10.333",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754727,1745414590385,-516.59,0.00046585,30,"2025-04-23T13:23:10.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754728,1745414590432,-500.0,0.00046585,30,"2025-04-23T13:23:10.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754729,1745414590481,-1288.41,0.00046585,30,"2025-04-23T13:23:10.481",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754730,1745414590527,-829.67504336,0.00046585,30,"2025-04-23T13:23:10.527",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754731,1745414590571,-500.0,0.00046585,30,"2025-04-23T13:23:10.571",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754732,1745414590614,-500.0,0.00046585,30,"2025-04-23T13:23:10.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754733,1745414590654,-516.59,0.00046585,30,"2025-04-23T13:23:10.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754734,1745414590694,-500.0,0.00046585,30,"2025-04-23T13:23:10.694",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754735,1745414590731,-500.0,0.00046585,30,"2025-04-23T13:23:10.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754736,1745414590772,-500.0,0.00046585,30,"2025-04-23T13:23:10.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754737,1745414590813,-516.59,0.00046585,30,"2025-04-23T13:23:10.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754738,1745414590854,-500.0,0.00046585,30,"2025-04-23T13:23:10.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754739,1745414590899,-1288.41,0.00046585,30,"2025-04-23T13:23:10.899",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754740,1745414590948,-509.22244667,0.00046585,30,"2025-04-23T13:23:10.948",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754741,1745414590996,-500.0,0.00046585,30,"2025-04-23T13:23:10.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754742,1745414591047,-500.0,0.00046585,30,"2025-04-23T13:23:11.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754743,1745414591094,-1288.41,0.00046585,30,"2025-04-23T13:23:11.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754744,1745414591139,-500.0,0.00046585,30,"2025-04-23T13:23:11.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754745,1745414591186,-500.0,0.00046585,30,"2025-04-23T13:23:11.186",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754746,1745414591231,-516.59,0.00046585,30,"2025-04-23T13:23:11.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754747,1745414591284,-1288.41,0.00046585,30,"2025-04-23T13:23:11.284",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754748,1745414591333,-500.0,0.00046585,30,"2025-04-23T13:23:11.333",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754749,1745414591377,-500.0,0.00046585,30,"2025-04-23T13:23:11.377",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754750,1745414591419,-500.0,0.00046585,30,"2025-04-23T13:23:11.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754751,1745414591462,-516.59,0.00046585,30,"2025-04-23T13:23:11.462",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754752,1745414591507,-500.0,0.00046585,30,"2025-04-23T13:23:11.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754753,1745414591555,-500.0,0.00046585,30,"2025-04-23T13:23:11.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754754,1745414591602,-500.0,0.00046585,30,"2025-04-23T13:23:11.602",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754755,1745414591647,-500.0,0.00046585,30,"2025-04-23T13:23:11.647",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754756,1745414591688,-500.0,0.00046585,30,"2025-04-23T13:23:11.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754757,1745414591728,-1288.41,0.00046585,30,"2025-04-23T13:23:11.728",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754758,1745414591766,-516.59,0.00046585,30,"2025-04-23T13:23:11.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754759,1745414591805,-500.0,0.00046585,30,"2025-04-23T13:23:11.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754760,1745414591843,-500.0,0.00046585,30,"2025-04-23T13:23:11.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754761,1745414591882,-1288.41,0.00046585,30,"2025-04-23T13:23:11.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754762,1745414591922,-500.0,0.00046585,30,"2025-04-23T13:23:11.922",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754763,1745414591963,-516.76,0.00046585,30,"2025-04-23T13:23:11.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754764,1745414592007,-500.0,0.00046585,30,"2025-04-23T13:23:12.007",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754765,1745414592053,-500.0,0.00046585,30,"2025-04-23T13:23:12.053",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754766,1745414592098,-500.0,0.00046585,30,"2025-04-23T13:23:12.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754767,1745414592144,-1288.48,0.00046585,30,"2025-04-23T13:23:12.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754768,1745414592188,-500.0,0.00046585,30,"2025-04-23T13:23:12.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754769,1745414592232,-500.0,0.00046585,30,"2025-04-23T13:23:12.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754770,1745414592274,-500.0,0.00046585,30,"2025-04-23T13:23:12.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754771,1745414592319,-500.0,0.00046585,30,"2025-04-23T13:23:12.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754772,1745414592364,-500.0,0.00046585,30,"2025-04-23T13:23:12.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754773,1745414592410,-500.0,0.00046585,30,"2025-04-23T13:23:12.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754774,1745414592457,-500.0,0.00046585,30,"2025-04-23T13:23:12.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754775,1745414592502,-500.0,0.00046585,30,"2025-04-23T13:23:12.502",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754776,1745414592549,-500.0,0.00046585,30,"2025-04-23T13:23:12.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754777,1745414592590,-500.0,0.00046585,30,"2025-04-23T13:23:12.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754778,1745414592630,-500.0,0.00046585,30,"2025-04-23T13:23:12.630",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754779,1745414592668,-500.0,0.00046585,30,"2025-04-23T13:23:12.668",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754780,1745414592708,-500.0,0.00046585,30,"2025-04-23T13:23:12.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754781,1745414592749,-500.0,0.00046585,30,"2025-04-23T13:23:12.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754782,1745414592796,-500.0,0.00046585,30,"2025-04-23T13:23:12.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754783,1745414592839,-621.37,0.00046585,30,"2025-04-23T13:23:12.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754784,1745414592882,-500.0,0.00046585,30,"2025-04-23T13:23:12.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754785,1745414592926,-500.0,0.00046585,30,"2025-04-23T13:23:12.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754786,1745414592967,-621.37,0.00046585,30,"2025-04-23T13:23:12.967",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754787,1745414593011,-500.0,0.00046585,30,"2025-04-23T13:23:13.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754788,1745414593052,-621.37,0.00046585,30,"2025-04-23T13:23:13.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754789,1745414593098,-500.0,0.00046585,30,"2025-04-23T13:23:13.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754790,1745414593141,-621.37,0.00046585,30,"2025-04-23T13:23:13.141",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754791,1745414593183,-500.0,0.00046585,30,"2025-04-23T13:23:13.183",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754792,1745414593226,-500.0,0.00046585,30,"2025-04-23T13:23:13.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754793,1745414593270,-500.0,0.00046585,30,"2025-04-23T13:23:13.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754794,1745414593314,-621.37,0.00046585,30,"2025-04-23T13:23:13.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754795,1745414593358,-500.0,0.00046585,30,"2025-04-23T13:23:13.358",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754796,1745414593402,-500.0,0.00046585,30,"2025-04-23T13:23:13.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754797,1745414593444,-500.0,0.00046585,30,"2025-04-23T13:23:13.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754798,1745414593487,-621.37,0.00046585,30,"2025-04-23T13:23:13.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754799,1745414593531,-500.0,0.00046585,30,"2025-04-23T13:23:13.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754800,1745414593573,-500.0,0.00046585,30,"2025-04-23T13:23:13.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754801,1745414593615,-500.0,0.00046585,30,"2025-04-23T13:23:13.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754802,1745414593658,-621.37,0.00046585,30,"2025-04-23T13:23:13.658",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754803,1745414593702,-500.0,0.00046585,30,"2025-04-23T13:23:13.702",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754804,1745414593745,-500.0,0.00046585,30,"2025-04-23T13:23:13.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754805,1745414593790,-500.0,0.00046585,30,"2025-04-23T13:23:13.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754806,1745414593835,-621.37,0.00046585,30,"2025-04-23T13:23:13.835",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754807,1745414593878,-500.0,0.00046585,30,"2025-04-23T13:23:13.878",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754808,1745414593923,-500.0,0.00046585,30,"2025-04-23T13:23:13.923",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754809,1745414593966,-500.0,0.00046585,30,"2025-04-23T13:23:13.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754810,1745414594009,-500.0,0.00046585,30,"2025-04-23T13:23:14.009",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754811,1745414594051,-621.37,0.00046585,30,"2025-04-23T13:23:14.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754812,1745414594095,-449.01161883,0.00046585,30,"2025-04-23T13:23:14.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754813,1745414594140,-500.0,0.00046585,30,"2025-04-23T13:23:14.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754814,1745414594185,-500.0,0.00046585,30,"2025-04-23T13:23:14.185",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754815,1745414594233,-500.0,0.00046585,30,"2025-04-23T13:23:14.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754816,1745414594283,-372.58,0.00046585,30,"2025-04-23T13:23:14.283",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754817,1745414594333,-621.37,0.00046585,30,"2025-04-23T13:23:14.333",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754818,1745414594382,-500.0,0.00046585,30,"2025-04-23T13:23:14.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754819,1745414594432,-221.62,0.00046585,30,"2025-04-23T13:23:14.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754820,1745414594674,-500.0,0.00046585,30,"2025-04-23T13:23:14.674",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754821,1745414594721,-621.37,0.00046585,30,"2025-04-23T13:23:14.721",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754822,1745414594766,-500.0,0.00046585,30,"2025-04-23T13:23:14.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754823,1745414594811,-621.37,0.00046585,30,"2025-04-23T13:23:14.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754824,1745414594857,-500.0,0.00046585,30,"2025-04-23T13:23:14.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754825,1745414594903,-621.37,0.00046585,30,"2025-04-23T13:23:14.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754826,1745414594951,-500.0,0.00046585,30,"2025-04-23T13:23:14.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754827,1745414594997,-621.37,0.00046585,30,"2025-04-23T13:23:14.997",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754828,1745414595048,-500.0,0.00046585,30,"2025-04-23T13:23:15.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754829,1745414595093,-621.37,0.00046585,30,"2025-04-23T13:23:15.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754830,1745414595136,-500.0,0.00046585,30,"2025-04-23T13:23:15.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754831,1745414595180,-621.37,0.00046585,30,"2025-04-23T13:23:15.180",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754832,1745414595223,-500.0,0.00046585,30,"2025-04-23T13:23:15.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754833,1745414595265,-621.37,0.00046585,30,"2025-04-23T13:23:15.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754834,1745414595306,-500.0,0.00046585,30,"2025-04-23T13:23:15.306",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754835,1745414595349,-500.0,0.00046585,30,"2025-04-23T13:23:15.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754836,1745414595393,-621.37,0.00046585,30,"2025-04-23T13:23:15.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754837,1745414595439,-500.0,0.00046585,30,"2025-04-23T13:23:15.439",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754838,1745414595482,-500.0,0.00046585,30,"2025-04-23T13:23:15.482",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754839,1745414595525,-621.37,0.00046585,30,"2025-04-23T13:23:15.525",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754840,1745414595566,-500.0,0.00046585,30,"2025-04-23T13:23:15.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754841,1745414595605,-500.0,0.00046585,30,"2025-04-23T13:23:15.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754842,1745414595644,-500.0,0.00046585,30,"2025-04-23T13:23:15.644",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754843,1745414595696,-621.37,0.00046585,30,"2025-04-23T13:23:15.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754844,1745414595743,-500.0,0.00046585,30,"2025-04-23T13:23:15.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754845,1745414595786,-500.0,0.00046585,30,"2025-04-23T13:23:15.786",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754846,1745414595828,-500.0,0.00046585,30,"2025-04-23T13:23:15.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754847,1745414595870,-500.0,0.00046585,30,"2025-04-23T13:23:15.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754848,1745414595914,-500.0,0.00046585,30,"2025-04-23T13:23:15.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754849,1745414595957,-621.37,0.00046585,30,"2025-04-23T13:23:15.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754850,1745414595997,-500.0,0.00046585,30,"2025-04-23T13:23:15.997",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754851,1745414596036,-500.0,0.00046585,30,"2025-04-23T13:23:16.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754852,1745414596075,-500.0,0.00046585,30,"2025-04-23T13:23:16.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754853,1745414596116,-621.37,0.00046585,30,"2025-04-23T13:23:16.116",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754854,1745414596157,-337.99706886,0.00046585,30,"2025-04-23T13:23:16.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754855,1745414596197,-500.0,0.00046585,30,"2025-04-23T13:23:16.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754856,1745414596240,-500.0,0.00046585,30,"2025-04-23T13:23:16.240",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754857,1745414596282,-191.55,0.00046585,30,"2025-04-23T13:23:16.282",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754858,1745414596324,-500.0,0.00046585,30,"2025-04-23T13:23:16.324",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754859,1745414596365,-500.0,0.00046585,30,"2025-04-23T13:23:16.365",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754860,1745414596405,-621.37,0.00046585,30,"2025-04-23T13:23:16.405",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754861,1745414596453,-500.0,0.00046585,30,"2025-04-23T13:23:16.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754862,1745414596498,-621.52,0.00046585,30,"2025-04-23T13:23:16.498",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754863,1745414596545,-500.0,0.00046585,30,"2025-04-23T13:23:16.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754864,1745414596589,-500.0,0.00046585,30,"2025-04-23T13:23:16.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754865,1745414596634,-500.0,0.00046585,30,"2025-04-23T13:23:16.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754866,1745414596676,-797.04,0.00046585,30,"2025-04-23T13:23:16.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754867,1745414596718,-500.0,0.00046585,30,"2025-04-23T13:23:16.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754868,1745414596761,-500.0,0.00046585,30,"2025-04-23T13:23:16.761",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754869,1745414596802,-500.0,0.00046585,30,"2025-04-23T13:23:16.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754870,1745414596847,-500.0,0.00046585,30,"2025-04-23T13:23:16.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754871,1745414596891,-797.04,0.00046585,30,"2025-04-23T13:23:16.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754872,1745414596930,-500.0,0.00046585,30,"2025-04-23T13:23:16.930",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754873,1745414596993,-500.0,0.00046585,30,"2025-04-23T13:23:16.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754874,1745414597069,-500.0,0.00046585,30,"2025-04-23T13:23:17.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754875,1745414597143,-797.04,0.00046585,30,"2025-04-23T13:23:17.143",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754876,1745414597223,-500.0,0.00046585,30,"2025-04-23T13:23:17.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754877,1745414597296,-500.0,0.00046585,30,"2025-04-23T13:23:17.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754878,1745414597377,-500.0,0.00046585,30,"2025-04-23T13:23:17.377",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754879,1745414597445,-797.04,0.00046585,30,"2025-04-23T13:23:17.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754880,1745414597514,-559.88,0.00046585,30,"2025-04-23T13:23:17.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754881,1745414597587,-453.51186431,0.00046585,30,"2025-04-23T13:23:17.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754882,1745414597664,-500.0,0.00046585,30,"2025-04-23T13:23:17.664",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754883,1745414597744,-797.04,0.00046585,30,"2025-04-23T13:23:17.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754884,1745414597816,-500.0,0.00046585,30,"2025-04-23T13:23:17.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754885,1745414597884,-500.0,0.00046585,30,"2025-04-23T13:23:17.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754886,1745414597950,-500.0,0.00046585,30,"2025-04-23T13:23:17.950",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754887,1745414598015,-797.04,0.00046585,30,"2025-04-23T13:23:18.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754888,1745414598080,-500.0,0.00046585,30,"2025-04-23T13:23:18.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754889,1745414598146,-500.0,0.00046585,30,"2025-04-23T13:23:18.146",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754890,1745414598211,-797.04,0.00046585,30,"2025-04-23T13:23:18.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754891,1745414598276,-500.0,0.00046585,30,"2025-04-23T13:23:18.276",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754892,1745414598362,-500.0,0.00046585,30,"2025-04-23T13:23:18.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754893,1745414598460,-797.04,0.00046585,30,"2025-04-23T13:23:18.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754894,1745414598536,-2035.15,0.00046585,30,"2025-04-23T13:23:18.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754895,1745414598608,-500.0,0.00046585,30,"2025-04-23T13:23:18.608",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754896,1745414598676,-500.0,0.00046585,30,"2025-04-23T13:23:18.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754897,1745414598741,-797.04,0.00046585,30,"2025-04-23T13:23:18.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754898,1745414598804,-500.0,0.00046585,30,"2025-04-23T13:23:18.804",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754899,1745414598867,-2035.15,0.00046585,30,"2025-04-23T13:23:18.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754900,1745414598928,-500.0,0.00046585,30,"2025-04-23T13:23:18.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754901,1745414598988,-500.0,0.00046585,30,"2025-04-23T13:23:18.988",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754902,1745414599048,-500.0,0.00046585,30,"2025-04-23T13:23:19.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754903,1745414599111,-2035.15,0.00046585,30,"2025-04-23T13:23:19.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754904,1745414599177,-797.04,0.00046585,30,"2025-04-23T13:23:19.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754905,1745414599242,-500.0,0.00046585,30,"2025-04-23T13:23:19.242",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754906,1745414599309,-500.0,0.00046585,30,"2025-04-23T13:23:19.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754907,1745414599374,-500.0,0.00046585,30,"2025-04-23T13:23:19.374",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754908,1745414599438,-500.0,0.00046585,30,"2025-04-23T13:23:19.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754909,1745414599500,-500.0,0.00046585,30,"2025-04-23T13:23:19.500",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754910,1745414599566,-500.0,0.00046585,30,"2025-04-23T13:23:19.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754911,1745414599627,-797.04,0.00046585,30,"2025-04-23T13:23:19.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754912,1745414599687,-2035.15,0.00046585,30,"2025-04-23T13:23:19.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754913,1745414599749,-500.0,0.00046585,30,"2025-04-23T13:23:19.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754914,1745414599810,-500.0,0.00046585,30,"2025-04-23T13:23:19.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754915,1745414599870,-500.0,0.00046585,30,"2025-04-23T13:23:19.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754916,1745414599928,-500.0,0.00046585,30,"2025-04-23T13:23:19.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754917,1745414599984,-539.67,0.00046585,30,"2025-04-23T13:23:19.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754918,1745414600039,-500.0,0.00046585,30,"2025-04-23T13:23:20.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754919,1745414600096,-797.04,0.00046585,30,"2025-04-23T13:23:20.096",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754920,1745414600151,-500.0,0.00046585,30,"2025-04-23T13:23:20.151",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754921,1745414600207,-2035.15,0.00046585,30,"2025-04-23T13:23:20.207",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754922,1745414600263,-500.0,0.00046585,30,"2025-04-23T13:23:20.263",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754923,1745414600319,-500.0,0.00046585,30,"2025-04-23T13:23:20.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754924,1745414600374,-500.0,0.00046585,30,"2025-04-23T13:23:20.374",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754925,1745414600428,-500.0,0.00046585,30,"2025-04-23T13:23:20.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754926,1745414600484,-999.96,0.00046585,30,"2025-04-23T13:23:20.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754927,1745414600540,-797.04,0.00046585,30,"2025-04-23T13:23:20.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754928,1745414600966,-500.0,0.00046585,30,"2025-04-23T13:23:20.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754929,1745414601045,-500.0,0.00046585,30,"2025-04-23T13:23:21.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754930,1745414601093,-539.67,0.00046585,30,"2025-04-23T13:23:21.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754931,1745414601142,-500.0,0.00046585,30,"2025-04-23T13:23:21.142",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754932,1745414601191,-500.0,0.00046585,30,"2025-04-23T13:23:21.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754933,1745414601236,-500.0,0.00046585,30,"2025-04-23T13:23:21.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754934,1745414601281,-2035.15,0.00046585,30,"2025-04-23T13:23:21.281",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754935,1745414601326,-500.0,0.00046585,30,"2025-04-23T13:23:21.326",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754936,1745414601371,-539.67,0.00046585,30,"2025-04-23T13:23:21.371",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754937,1745414601418,-500.0,0.00046585,30,"2025-04-23T13:23:21.418",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754938,1745414601464,-797.04,0.00046585,30,"2025-04-23T13:23:21.464",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754939,1745414601512,-500.0,0.00046585,30,"2025-04-23T13:23:21.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754940,1745414601561,-500.0,0.00046585,30,"2025-04-23T13:23:21.561",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754941,1745414601605,-500.0,0.00046585,30,"2025-04-23T13:23:21.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754942,1745414601647,-2035.15,0.00046585,30,"2025-04-23T13:23:21.647",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754943,1745414601690,-927.03,0.00046585,30,"2025-04-23T13:23:21.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754944,1745414601732,-500.0,0.00046585,30,"2025-04-23T13:23:21.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754945,1745414601775,-500.0,0.00046585,30,"2025-04-23T13:23:21.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754946,1745414601818,-500.0,0.00046585,30,"2025-04-23T13:23:21.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754947,1745414601861,-500.0,0.00046585,30,"2025-04-23T13:23:21.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754948,1745414601907,-797.04,0.00046585,30,"2025-04-23T13:23:21.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754949,1745414601952,-500.0,0.00046585,30,"2025-04-23T13:23:21.952",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754950,1745414601997,-999.96,0.00046585,30,"2025-04-23T13:23:21.997",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754951,1745414602040,-539.67,0.00046585,30,"2025-04-23T13:23:22.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754952,1745414602084,-500.0,0.00046585,30,"2025-04-23T13:23:22.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754953,1745414602128,-2035.15,0.00046585,30,"2025-04-23T13:23:22.128",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754954,1745414602170,-927.03,0.00046585,30,"2025-04-23T13:23:22.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754955,1745414602212,-500.0,0.00046585,30,"2025-04-23T13:23:22.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754956,1745414602257,-180.36,0.00046585,30,"2025-04-23T13:23:22.257",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754957,1745414602299,-500.0,0.00046585,30,"2025-04-23T13:23:22.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754958,1745414602342,-797.04,0.00046585,30,"2025-04-23T13:23:22.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754959,1745414602386,-617.39612728,0.00046585,30,"2025-04-23T13:23:22.386",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754960,1745414602430,-539.67,0.00046585,30,"2025-04-23T13:23:22.430",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754961,1745414602475,-999.96,0.00046585,30,"2025-04-23T13:23:22.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754962,1745414602523,-629.90659375,0.00046585,30,"2025-04-23T13:23:22.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754963,1745414602569,-500.0,0.00046585,30,"2025-04-23T13:23:22.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754964,1745414602613,-927.03,0.00046585,30,"2025-04-23T13:23:22.613",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754965,1745414602659,-2035.15,0.00046585,30,"2025-04-23T13:23:22.659",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754966,1745414602706,-500.0,0.00046585,30,"2025-04-23T13:23:22.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754967,1745414602751,-797.04,0.00046585,30,"2025-04-23T13:23:22.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754968,1745414602796,-999.96,0.00046585,30,"2025-04-23T13:23:22.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754969,1745414602841,-500.0,0.00046585,30,"2025-04-23T13:23:22.841",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754970,1745414602885,-927.03,0.00046585,30,"2025-04-23T13:23:22.885",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754971,1745414602928,-500.0,0.00046585,30,"2025-04-23T13:23:22.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754972,1745414602972,-2035.15,0.00046585,30,"2025-04-23T13:23:22.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754973,1745414603019,-797.04,0.00046585,30,"2025-04-23T13:23:23.019",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754974,1745414603065,-539.67,0.00046585,30,"2025-04-23T13:23:23.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754975,1745414603113,-999.96,0.00046585,30,"2025-04-23T13:23:23.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754976,1745414603162,-927.03,0.00046585,30,"2025-04-23T13:23:23.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754977,1745414603211,-500.0,0.00046585,30,"2025-04-23T13:23:23.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754978,1745414603261,-287.14957237,0.00046585,30,"2025-04-23T13:23:23.261",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754979,1745414603311,-2035.15,0.00046585,30,"2025-04-23T13:23:23.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754980,1745414603359,-500.0,0.00046585,30,"2025-04-23T13:23:23.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754981,1745414603409,-500.0,0.00046585,30,"2025-04-23T13:23:23.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754982,1745414603458,-539.67,0.00046585,30,"2025-04-23T13:23:23.458",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754983,1745414603507,-797.04,0.00046585,30,"2025-04-23T13:23:23.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754984,1745414603560,-999.96,0.00046585,30,"2025-04-23T13:23:23.560",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754985,1745414603611,-927.03,0.00046585,30,"2025-04-23T13:23:23.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754986,1745414603658,-500.0,0.00046585,30,"2025-04-23T13:23:23.658",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754987,1745414603706,-500.0,0.00046585,30,"2025-04-23T13:23:23.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754988,1745414603755,-2035.15,0.00046585,30,"2025-04-23T13:23:23.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754989,1745414603804,-500.0,0.00046585,30,"2025-04-23T13:23:23.804",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754990,1745414603857,-539.67,0.00046585,30,"2025-04-23T13:23:23.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754991,1745414603905,-797.04,0.00046585,30,"2025-04-23T13:23:23.905",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754992,1745414603953,-999.96,0.00046585,30,"2025-04-23T13:23:23.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754993,1745414604000,-927.03,0.00046585,30,"2025-04-23T13:23:24.000",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754994,1745414604051,-500.0,0.00046585,30,"2025-04-23T13:23:24.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754995,1745414604101,-2035.15,0.00046585,30,"2025-04-23T13:23:24.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754996,1745414604152,-797.04,0.00046585,30,"2025-04-23T13:23:24.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754997,1745414604200,-539.67,0.00046585,30,"2025-04-23T13:23:24.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754998,1745414604248,-999.96,0.00046585,30,"2025-04-23T13:23:24.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754999,1745414604296,-500.0,0.00046585,30,"2025-04-23T13:23:24.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755000,1745414604345,-927.03,0.00046585,30,"2025-04-23T13:23:24.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755001,1745414604392,-500.0,0.00046585,30,"2025-04-23T13:23:24.392",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755002,1745414604439,-2035.15,0.00046585,30,"2025-04-23T13:23:24.439",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755003,1745414604488,-797.04,0.00046585,30,"2025-04-23T13:23:24.488",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755004,1745414604537,-500.0,0.00046585,30,"2025-04-23T13:23:24.537",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755005,1745414604586,-539.67,0.00046585,30,"2025-04-23T13:23:24.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755006,1745414604635,-999.96,0.00046585,30,"2025-04-23T13:23:24.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755007,1745414604685,-500.0,0.00046585,30,"2025-04-23T13:23:24.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755008,1745414604734,-927.03,0.00046585,30,"2025-04-23T13:23:24.734",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755009,1745414604780,-500.0,0.00046585,30,"2025-04-23T13:23:24.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755010,1745414604828,-2035.15,0.00046585,30,"2025-04-23T13:23:24.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755011,1745414604875,-669.54,0.00046585,30,"2025-04-23T13:23:24.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755012,1745414604923,-797.04,0.00046585,30,"2025-04-23T13:23:24.923",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755013,1745414604969,-539.67,0.00046585,30,"2025-04-23T13:23:24.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755014,1745414605016,-500.0,0.00046585,30,"2025-04-23T13:23:25.016",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755015,1745414605063,-999.96,0.00046585,30,"2025-04-23T13:23:25.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755016,1745414605111,-500.0,0.00046585,30,"2025-04-23T13:23:25.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755017,1745414605157,-500.0,0.00046585,30,"2025-04-23T13:23:25.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755018,1745414605202,-927.03,0.00046585,30,"2025-04-23T13:23:25.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755019,1745414605248,-500.0,0.00046585,30,"2025-04-23T13:23:25.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755020,1745414605493,-500.0,0.00046585,30,"2025-04-23T13:23:25.493",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755021,1745414605538,-669.54,0.00046585,30,"2025-04-23T13:23:25.538",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755022,1745414605581,-2035.15,0.00046585,30,"2025-04-23T13:23:25.581",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755023,1745414605624,-797.15,0.00046585,30,"2025-04-23T13:23:25.624",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755024,1745414605665,-539.67,0.00046585,30,"2025-04-23T13:23:25.665",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755025,1745414605707,-500.0,0.00046585,30,"2025-04-23T13:23:25.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755026,1745414605750,-999.96,0.00046585,30,"2025-04-23T13:23:25.750",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755027,1745414605791,-500.0,0.00046585,30,"2025-04-23T13:23:25.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755028,1745414605832,-500.0,0.00046585,30,"2025-04-23T13:23:25.832",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755029,1745414605875,-500.0,0.00046585,30,"2025-04-23T13:23:25.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755030,1745414605920,-927.03,0.00046585,30,"2025-04-23T13:23:25.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755031,1745414605964,-366.74,0.00046585,30,"2025-04-23T13:23:25.964",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755032,1745414606009,-500.0,0.00046585,30,"2025-04-23T13:23:26.009",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755033,1745414606053,-669.54,0.00046585,30,"2025-04-23T13:23:26.053",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755034,1745414606097,-539.67,0.00046585,30,"2025-04-23T13:23:26.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755035,1745414606140,-2035.15,0.00046585,30,"2025-04-23T13:23:26.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755036,1745414606187,-500.0,0.00046585,30,"2025-04-23T13:23:26.187",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755037,1745414606235,-500.0,0.00046585,30,"2025-04-23T13:23:26.235",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755038,1745414606281,-999.96,0.00046585,30,"2025-04-23T13:23:26.281",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755039,1745414606325,-500.0,0.00046585,30,"2025-04-23T13:23:26.325",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755040,1745414606369,-500.0,0.00046585,30,"2025-04-23T13:23:26.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755041,1745414606415,-927.03,0.00046585,30,"2025-04-23T13:23:26.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755042,1745414606461,-500.0,0.00046585,30,"2025-04-23T13:23:26.461",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755043,1745414606509,-500.0,0.00046585,30,"2025-04-23T13:23:26.509",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755044,1745414606560,-669.54,0.00046585,30,"2025-04-23T13:23:26.560",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755045,1745414606605,-539.67,0.00046585,30,"2025-04-23T13:23:26.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755046,1745414606646,-2035.15,0.00046585,30,"2025-04-23T13:23:26.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755047,1745414606686,-500.0,0.00046585,30,"2025-04-23T13:23:26.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755048,1745414606727,-999.96,0.00046585,30,"2025-04-23T13:23:26.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755049,1745414606766,-927.03,0.00046585,30,"2025-04-23T13:23:26.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755050,1745414606804,-500.0,0.00046585,30,"2025-04-23T13:23:26.804",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755051,1745414606845,-500.0,0.00046585,30,"2025-04-23T13:23:26.845",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755052,1745414606886,-669.54,0.00046585,30,"2025-04-23T13:23:26.886",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755053,1745414606926,-539.67,0.00046585,30,"2025-04-23T13:23:26.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755054,1745414606966,-2035.15,0.00046585,30,"2025-04-23T13:23:26.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755055,1745414607006,-522.61,0.00046585,30,"2025-04-23T13:23:27.006",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755056,1745414607050,-500.0,0.00046585,30,"2025-04-23T13:23:27.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755057,1745414607094,-999.96,0.00046585,30,"2025-04-23T13:23:27.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755058,1745414607140,-500.0,0.00046585,30,"2025-04-23T13:23:27.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755059,1745414607184,-927.03,0.00046585,30,"2025-04-23T13:23:27.184",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755060,1745414607230,-500.0,0.00046585,30,"2025-04-23T13:23:27.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755061,1745414607277,-539.67,0.00046585,30,"2025-04-23T13:23:27.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755062,1745414607325,-669.54,0.00046585,30,"2025-04-23T13:23:27.325",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755063,1745414607370,-500.0,0.00046585,30,"2025-04-23T13:23:27.370",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755064,1745414607415,-999.96,0.00046585,30,"2025-04-23T13:23:27.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755065,1745414607462,-927.03,0.00046585,30,"2025-04-23T13:23:27.462",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755066,1745414607508,-500.0,0.00046585,30,"2025-04-23T13:23:27.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755067,1745414607557,-500.0,0.00046585,30,"2025-04-23T13:23:27.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755068,1745414607604,-539.67,0.00046585,30,"2025-04-23T13:23:27.604",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755069,1745414607651,-669.54,0.00046585,30,"2025-04-23T13:23:27.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755070,1745414607698,-500.0,0.00046585,30,"2025-04-23T13:23:27.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755071,1745414607743,-2035.15,0.00046585,30,"2025-04-23T13:23:27.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755072,1745414607789,-999.96,0.00046585,30,"2025-04-23T13:23:27.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755073,1745414607834,-500.0,0.00046585,30,"2025-04-23T13:23:27.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755074,1745414607878,-927.03,0.00046585,30,"2025-04-23T13:23:27.878",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755075,1745414607923,-500.0,0.00046585,30,"2025-04-23T13:23:27.923",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755076,1745414607963,-669.54,0.00046585,30,"2025-04-23T13:23:27.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755077,1745414608005,-539.67,0.00046585,30,"2025-04-23T13:23:28.005",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755078,1745414608049,-500.0,0.00046585,30,"2025-04-23T13:23:28.049",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755079,1745414608092,-500.0,0.00046585,30,"2025-04-23T13:23:28.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755080,1745414608136,-927.03,0.00046585,30,"2025-04-23T13:23:28.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755081,1745414608182,-500.0,0.00046585,30,"2025-04-23T13:23:28.182",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755082,1745414608227,-669.54,0.00046585,30,"2025-04-23T13:23:28.227",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755083,1745414608273,-539.67,0.00046585,30,"2025-04-23T13:23:28.273",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755084,1745414608316,-782.73,0.00046585,30,"2025-04-23T13:23:28.316",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755085,1745414608364,-2035.15,0.00046585,30,"2025-04-23T13:23:28.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755086,1745414608410,-999.96,0.00046585,30,"2025-04-23T13:23:28.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755087,1745414608457,-500.0,0.00046585,30,"2025-04-23T13:23:28.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755088,1745414608502,-500.0,0.00046585,30,"2025-04-23T13:23:28.502",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755089,1745414608546,-927.03,0.00046585,30,"2025-04-23T13:23:28.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755090,1745414608591,-500.0,0.00046585,30,"2025-04-23T13:23:28.591",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755091,1745414608635,-669.54,0.00046585,30,"2025-04-23T13:23:28.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755092,1745414608678,-539.67,0.00046585,30,"2025-04-23T13:23:28.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755093,1745414608723,-782.73,0.00046585,30,"2025-04-23T13:23:28.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755094,1745414608766,-2035.15,0.00046585,30,"2025-04-23T13:23:28.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755095,1745414608810,-999.96,0.00046585,30,"2025-04-23T13:23:28.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755096,1745414608853,-500.0,0.00046585,30,"2025-04-23T13:23:28.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755097,1745414608895,-500.0,0.00046585,30,"2025-04-23T13:23:28.895",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755098,1745414608938,-500.0,0.00046585,30,"2025-04-23T13:23:28.938",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755099,1745414608979,-539.67,0.00046585,30,"2025-04-23T13:23:28.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755100,1745414609021,-927.03,0.00046585,30,"2025-04-23T13:23:29.021",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755101,1745414609062,-669.54,0.00046585,30,"2025-04-23T13:23:29.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755102,1745414609104,-2035.15,0.00046585,30,"2025-04-23T13:23:29.104",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755103,1745414609146,-999.96,0.00046585,30,"2025-04-23T13:23:29.146",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755104,1745414609187,-782.73,0.00046585,30,"2025-04-23T13:23:29.187",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755105,1745414609228,-500.0,0.00046585,30,"2025-04-23T13:23:29.228",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755106,1745414609270,-500.0,0.00046585,30,"2025-04-23T13:23:29.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755107,1745414609313,-500.0,0.00046585,30,"2025-04-23T13:23:29.313",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755108,1745414609356,-927.03,0.00046585,30,"2025-04-23T13:23:29.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755109,1745414609400,-539.67,0.00046585,30,"2025-04-23T13:23:29.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755110,1745414609446,-2035.19,0.00046585,30,"2025-04-23T13:23:29.446",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755111,1745414609494,-999.96,0.00046585,30,"2025-04-23T13:23:29.494",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755112,1745414609541,-218.18438907,0.00046585,30,"2025-04-23T13:23:29.541",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755113,1745414609587,-669.54,0.00046585,30,"2025-04-23T13:23:29.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755114,1745414609634,-782.73,0.00046585,30,"2025-04-23T13:23:29.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755115,1745414609903,-500.0,0.00046585,30,"2025-04-23T13:23:29.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755116,1745414609951,-500.0,0.00046585,30,"2025-04-23T13:23:29.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755117,1745414609995,-500.0,0.00046585,30,"2025-04-23T13:23:29.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755118,1745414610038,-927.03,0.00046585,30,"2025-04-23T13:23:30.038",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755119,1745414610080,-782.73,0.00046585,30,"2025-04-23T13:23:30.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755120,1745414610124,-539.67,0.00046585,30,"2025-04-23T13:23:30.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755121,1745414610170,-999.96,0.00046585,30,"2025-04-23T13:23:30.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755122,1745414610217,-500.0,0.00046585,30,"2025-04-23T13:23:30.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755123,1745414610264,-500.0,0.00046585,30,"2025-04-23T13:23:30.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755124,1745414610313,-927.03,0.00046585,30,"2025-04-23T13:23:30.313",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755125,1745414610361,-782.73,0.00046585,30,"2025-04-23T13:23:30.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755126,1745414610408,-539.83,0.00046585,30,"2025-04-23T13:23:30.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755127,1745414610457,-999.96,0.00046585,30,"2025-04-23T13:23:30.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755128,1745414610507,-669.54,0.00046585,30,"2025-04-23T13:23:30.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755129,1745414610558,-500.0,0.00046585,30,"2025-04-23T13:23:30.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755130,1745414610606,-927.03,0.00046585,30,"2025-04-23T13:23:30.606",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755131,1745414610652,-782.73,0.00046585,30,"2025-04-23T13:23:30.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755132,1745414610696,-500.0,0.00046585,30,"2025-04-23T13:23:30.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755133,1745414610741,-999.96,0.00046585,30,"2025-04-23T13:23:30.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755134,1745414610784,-669.54,0.00046585,30,"2025-04-23T13:23:30.784",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755135,1745414610827,-927.23745533,0.00046585,30,"2025-04-23T13:23:30.827",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755136,1745414610869,-500.0,0.00046585,30,"2025-04-23T13:23:30.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755137,1745414610913,-500.0,0.00046585,30,"2025-04-23T13:23:30.913",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755138,1745414610957,-1000.03,0.00046585,30,"2025-04-23T13:23:30.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755139,1745414610999,-782.73,0.00046585,30,"2025-04-23T13:23:30.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755140,1745414611042,-669.54,0.00046585,30,"2025-04-23T13:23:31.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755141,1745414611085,-500.0,0.00046585,30,"2025-04-23T13:23:31.085",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755142,1745414611127,-500.0,0.00046585,30,"2025-04-23T13:23:31.127",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755143,1745414611169,-782.73,0.00046585,30,"2025-04-23T13:23:31.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755144,1745414611211,-669.54,0.00046585,30,"2025-04-23T13:23:31.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755145,1745414611255,-500.0,0.00046585,30,"2025-04-23T13:23:31.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755146,1745414611299,-500.0,0.00046585,30,"2025-04-23T13:23:31.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755147,1745414611340,-782.73,0.00046585,30,"2025-04-23T13:23:31.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755148,1745414611380,-669.54,0.00046585,30,"2025-04-23T13:23:31.380",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755149,1745414611421,-500.0,0.00046585,30,"2025-04-23T13:23:31.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755150,1745414611460,-500.0,0.00046585,30,"2025-04-23T13:23:31.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755151,1745414611499,-782.73,0.00046585,30,"2025-04-23T13:23:31.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755152,1745414611536,-643.57,0.00046585,30,"2025-04-23T13:23:31.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755153,1745414611573,-669.54,0.00046585,30,"2025-04-23T13:23:31.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755154,1745414611609,-500.0,0.00046585,30,"2025-04-23T13:23:31.609",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755155,1745414611645,-552.0,0.00046585,30,"2025-04-23T13:23:31.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755156,1745414611680,-500.0,0.00046585,30,"2025-04-23T13:23:31.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755157,1745414611717,-782.73,0.00046585,30,"2025-04-23T13:23:31.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755158,1745414611753,-669.54,0.00046585,30,"2025-04-23T13:23:31.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755159,1745414611790,-500.0,0.00046585,30,"2025-04-23T13:23:31.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755160,1745414611827,-552.0,0.00046585,30,"2025-04-23T13:23:31.827",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755161,1745414611866,-782.73,0.00046585,30,"2025-04-23T13:23:31.866",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755162,1745414611908,-500.0,0.00046585,30,"2025-04-23T13:23:31.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755163,1745414611949,-669.54,0.00046585,30,"2025-04-23T13:23:31.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755164,1745414611990,-500.0,0.00046585,30,"2025-04-23T13:23:31.990",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755165,1745414612031,-500.0,0.00046585,30,"2025-04-23T13:23:32.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755166,1745414612075,-552.0,0.00046585,30,"2025-04-23T13:23:32.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755167,1745414612115,-500.0,0.00046585,30,"2025-04-23T13:23:32.115",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755168,1745414612154,-782.73,0.00046585,30,"2025-04-23T13:23:32.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755169,1745414612192,-669.54,0.00046585,30,"2025-04-23T13:23:32.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755170,1745414612231,-421.0,0.00046585,30,"2025-04-23T13:23:32.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755171,1745414612271,-500.0,0.00046585,30,"2025-04-23T13:23:32.271",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755172,1745414612314,-552.0,0.00046585,30,"2025-04-23T13:23:32.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755173,1745414612357,-500.0,0.00046585,30,"2025-04-23T13:23:32.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755174,1745414612398,-782.73,0.00046585,30,"2025-04-23T13:23:32.398",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755175,1745414612438,-762.36,0.00046585,30,"2025-04-23T13:23:32.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755176,1745414612484,-669.54,0.00046585,30,"2025-04-23T13:23:32.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755177,1745414612530,-500.0,0.00046585,30,"2025-04-23T13:23:32.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755178,1745414612569,-500.0,0.00046585,30,"2025-04-23T13:23:32.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755179,1745414612607,-552.0,0.00046585,30,"2025-04-23T13:23:32.607",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755180,1745414612645,-500.0,0.00046585,30,"2025-04-23T13:23:32.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755181,1745414612682,-669.54,0.00046585,30,"2025-04-23T13:23:32.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755182,1745414612720,-782.73,0.00046585,30,"2025-04-23T13:23:32.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755183,1745414612759,-500.0,0.00046585,30,"2025-04-23T13:23:32.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755184,1745414612798,-614.53014416,0.00046585,30,"2025-04-23T13:23:32.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755185,1745414612836,-500.0,0.00046585,30,"2025-04-23T13:23:32.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755186,1745414612873,-552.0,0.00046585,30,"2025-04-23T13:23:32.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755187,1745414612910,-669.74498837,0.00046585,30,"2025-04-23T13:23:32.910",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755188,1745414612947,-807.09,0.00046585,30,"2025-04-23T13:23:32.947",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755189,1745414612984,-782.73,0.00046585,30,"2025-04-23T13:23:32.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755190,1745414613024,-500.0,0.00046585,30,"2025-04-23T13:23:33.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755191,1745414613069,-762.36,0.00046585,30,"2025-04-23T13:23:33.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755192,1745414613114,-500.0,0.00046585,30,"2025-04-23T13:23:33.114",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755193,1745414613157,-500.0,0.00046585,30,"2025-04-23T13:23:33.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755194,1745414613200,-500.0,0.00046585,30,"2025-04-23T13:23:33.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755195,1745414613245,-552.0,0.00046585,30,"2025-04-23T13:23:33.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755196,1745414613290,-807.09,0.00046585,30,"2025-04-23T13:23:33.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755197,1745414613338,-500.0,0.00046585,30,"2025-04-23T13:23:33.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755198,1745414613383,-500.0,0.00046585,30,"2025-04-23T13:23:33.383",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755199,1745414613431,-762.36,0.00046585,30,"2025-04-23T13:23:33.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755200,1745414613478,-500.0,0.00046585,30,"2025-04-23T13:23:33.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755201,1745414613528,-552.0,0.00046585,30,"2025-04-23T13:23:33.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755202,1745414613573,-782.73,0.00046585,30,"2025-04-23T13:23:33.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755203,1745414613617,-807.09,0.00046585,30,"2025-04-23T13:23:33.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755204,1745414613657,-500.0,0.00046585,30,"2025-04-23T13:23:33.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755205,1745414613698,-762.36,0.00046585,30,"2025-04-23T13:23:33.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755206,1745414613739,-500.0,0.00046585,30,"2025-04-23T13:23:33.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755207,1745414613782,-500.0,0.00046585,30,"2025-04-23T13:23:33.782",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755208,1745414613823,-552.0,0.00046585,30,"2025-04-23T13:23:33.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755209,1745414614054,-807.09,0.00046585,30,"2025-04-23T13:23:34.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755210,1745414614156,-500.0,0.00046585,30,"2025-04-23T13:23:34.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755211,1745414614205,-782.73,0.00046585,30,"2025-04-23T13:23:34.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755212,1745414614254,-500.0,0.00046585,30,"2025-04-23T13:23:34.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755213,1745414614301,-762.36,0.00046585,30,"2025-04-23T13:23:34.301",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755214,1745414614349,-500.0,0.00046585,30,"2025-04-23T13:23:34.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755215,1745414614397,-500.0,0.00046585,30,"2025-04-23T13:23:34.397",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755216,1745414614451,-500.0,0.00046585,30,"2025-04-23T13:23:34.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755217,1745414614499,-552.0,0.00046585,30,"2025-04-23T13:23:34.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755218,1745414614547,-807.09,0.00046585,30,"2025-04-23T13:23:34.547",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755219,1745414614594,-500.0,0.00046585,30,"2025-04-23T13:23:34.594",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755220,1745414614645,-500.0,0.00046585,30,"2025-04-23T13:23:34.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755221,1745414614692,-782.73,0.00046585,30,"2025-04-23T13:23:34.692",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755222,1745414614739,-500.0,0.00046585,30,"2025-04-23T13:23:34.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755223,1745414614784,-762.36,0.00046585,30,"2025-04-23T13:23:34.784",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755224,1745414614826,-500.0,0.00046585,30,"2025-04-23T13:23:34.826",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755225,1745414614871,-500.0,0.00046585,30,"2025-04-23T13:23:34.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755226,1745414614914,-289.7588938,0.00046585,30,"2025-04-23T13:23:34.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755227,1745414614958,-552.0,0.00046585,30,"2025-04-23T13:23:34.958",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755228,1745414615001,-500.0,0.00046585,30,"2025-04-23T13:23:35.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755229,1745414615045,-807.09,0.00046585,30,"2025-04-23T13:23:35.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755230,1745414615091,-782.73,0.00046585,30,"2025-04-23T13:23:35.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755231,1745414615137,-500.0,0.00046585,30,"2025-04-23T13:23:35.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755232,1745414615181,-500.0,0.00046585,30,"2025-04-23T13:23:35.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755233,1745414615226,-762.36,0.00046585,30,"2025-04-23T13:23:35.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755234,1745414615276,-500.0,0.00046585,30,"2025-04-23T13:23:35.276",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755235,1745414615324,-500.0,0.00046585,30,"2025-04-23T13:23:35.324",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755236,1745414615372,-552.0,0.00046585,30,"2025-04-23T13:23:35.372",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755237,1745414615426,-185.73,0.00046585,30,"2025-04-23T13:23:35.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755238,1745414615478,-807.09,0.00046585,30,"2025-04-23T13:23:35.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755239,1745414615530,-500.0,0.00046585,30,"2025-04-23T13:23:35.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755240,1745414615581,-782.73,0.00046585,30,"2025-04-23T13:23:35.581",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755241,1745414615630,-500.0,0.00046585,30,"2025-04-23T13:23:35.630",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755242,1745414615678,-500.0,0.00046585,30,"2025-04-23T13:23:35.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755243,1745414615727,-762.36,0.00046585,30,"2025-04-23T13:23:35.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755244,1745414615774,-500.0,0.00046585,30,"2025-04-23T13:23:35.774",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755245,1745414615821,-701.49,0.00046585,30,"2025-04-23T13:23:35.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755246,1745414615866,-552.0,0.00046585,30,"2025-04-23T13:23:35.866",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755247,1745414615912,-807.09,0.00046585,30,"2025-04-23T13:23:35.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755248,1745414615956,-782.73,0.00046585,30,"2025-04-23T13:23:35.956",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755249,1745414616001,-500.0,0.00046585,30,"2025-04-23T13:23:36.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755250,1745414616047,-500.0,0.00046585,30,"2025-04-23T13:23:36.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755251,1745414616092,-500.0,0.00046585,30,"2025-04-23T13:23:36.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755252,1745414616134,-500.0,0.00046585,30,"2025-04-23T13:23:36.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755253,1745414616178,-762.36,0.00046585,30,"2025-04-23T13:23:36.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755254,1745414616224,-701.49,0.00046585,30,"2025-04-23T13:23:36.224",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755255,1745414616265,-807.09,0.00046585,30,"2025-04-23T13:23:36.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755256,1745414616307,-552.0,0.00046585,30,"2025-04-23T13:23:36.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755257,1745414616349,-500.0,0.00046585,30,"2025-04-23T13:23:36.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755258,1745414616391,-782.84,0.00046585,30,"2025-04-23T13:23:36.391",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755259,1745414616432,-500.0,0.00046585,30,"2025-04-23T13:23:36.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755260,1745414616475,-500.0,0.00046585,30,"2025-04-23T13:23:36.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755261,1745414616517,-483.53268245,0.00046585,30,"2025-04-23T13:23:36.517",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755262,1745414616561,-701.49,0.00046585,30,"2025-04-23T13:23:36.561",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755263,1745414616605,-1138.8,0.00046585,30,"2025-04-23T13:23:36.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755264,1745414616648,-807.09,0.00046585,30,"2025-04-23T13:23:36.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755265,1745414616689,-500.0,0.00046585,30,"2025-04-23T13:23:36.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755266,1745414616729,-253.43,0.00046585,30,"2025-04-23T13:23:36.729",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755267,1745414616771,-762.36,0.00046585,30,"2025-04-23T13:23:36.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755268,1745414616815,-500.0,0.00046585,30,"2025-04-23T13:23:36.815",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755269,1745414616857,-552.0,0.00046585,30,"2025-04-23T13:23:36.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755270,1745414616900,-701.49,0.00046585,30,"2025-04-23T13:23:36.900",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755271,1745414616940,-1138.8,0.00046585,30,"2025-04-23T13:23:36.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755272,1745414616980,-807.09,0.00046585,30,"2025-04-23T13:23:36.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755273,1745414617025,-500.0,0.00046585,30,"2025-04-23T13:23:37.025",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755274,1745414617065,-500.0,0.00046585,30,"2025-04-23T13:23:37.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755275,1745414617107,-762.36,0.00046585,30,"2025-04-23T13:23:37.107",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755276,1745414617155,-500.0,0.00046585,30,"2025-04-23T13:23:37.155",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755277,1745414617200,-552.0,0.00046585,30,"2025-04-23T13:23:37.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755278,1745414617249,-701.49,0.00046585,30,"2025-04-23T13:23:37.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755279,1745414617297,-1138.8,0.00046585,30,"2025-04-23T13:23:37.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755280,1745414617343,-807.09,0.00046585,30,"2025-04-23T13:23:37.343",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755281,1745414617393,-500.0,0.00046585,30,"2025-04-23T13:23:37.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755282,1745414617439,-762.36,0.00046585,30,"2025-04-23T13:23:37.439",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755283,1745414617485,-500.0,0.00046585,30,"2025-04-23T13:23:37.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755284,1745414617535,-552.0,0.00046585,30,"2025-04-23T13:23:37.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755285,1745414617579,-500.0,0.00046585,30,"2025-04-23T13:23:37.579",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755286,1745414617622,-1138.8,0.00046585,30,"2025-04-23T13:23:37.622",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755287,1745414617665,-500.0,0.00046585,30,"2025-04-23T13:23:37.665",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755288,1745414617706,-762.36,0.00046585,30,"2025-04-23T13:23:37.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755289,1745414617746,-552.0,0.00046585,30,"2025-04-23T13:23:37.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755290,1745414617787,-500.0,0.00046585,30,"2025-04-23T13:23:37.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755291,1745414617830,-500.0,0.00046585,30,"2025-04-23T13:23:37.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755292,1745414617877,-1138.8,0.00046585,30,"2025-04-23T13:23:37.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755293,1745414617918,-500.0,0.00046585,30,"2025-04-23T13:23:37.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755294,1745414617957,-701.49,0.00046585,30,"2025-04-23T13:23:37.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755295,1745414617995,-807.09,0.00046585,30,"2025-04-23T13:23:37.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755296,1745414618034,-552.0,0.00046585,30,"2025-04-23T13:23:38.034",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755297,1745414618076,-762.36,0.00046585,30,"2025-04-23T13:23:38.076",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755298,1745414618123,-500.0,0.00046585,30,"2025-04-23T13:23:38.123",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755299,1745414618169,-500.0,0.00046585,30,"2025-04-23T13:23:38.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755300,1745414618214,-500.0,0.00046585,30,"2025-04-23T13:23:38.214",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755301,1745414618261,-1138.8,0.00046585,30,"2025-04-23T13:23:38.261",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755302,1745414618308,-701.49,0.00046585,30,"2025-04-23T13:23:38.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755303,1745414618354,-807.09,0.00046585,30,"2025-04-23T13:23:38.354",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755304,1745414618621,-762.36,0.00046585,30,"2025-04-23T13:23:38.621",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755305,1745414618663,-552.0,0.00046585,30,"2025-04-23T13:23:38.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755306,1745414618703,-500.0,0.00046585,30,"2025-04-23T13:23:38.703",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755307,1745414618741,-500.0,0.00046585,30,"2025-04-23T13:23:38.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755308,1745414618778,-206.59310927,0.00046585,30,"2025-04-23T13:23:38.778",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755309,1745414618816,-1138.8,0.00046585,30,"2025-04-23T13:23:38.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755310,1745414618858,-494.36755834,0.00046585,30,"2025-04-23T13:23:38.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755311,1745414618901,-701.49,0.00046585,30,"2025-04-23T13:23:38.901",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755312,1745414618939,-807.09,0.00046585,30,"2025-04-23T13:23:38.939",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755313,1745414618995,-762.36,0.00046585,30,"2025-04-23T13:23:38.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755314,1745414619035,-500.0,0.00046585,30,"2025-04-23T13:23:39.035",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755315,1745414619079,-552.0,0.00046585,30,"2025-04-23T13:23:39.079",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755316,1745414619124,-500.0,0.00046585,30,"2025-04-23T13:23:39.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755317,1745414619167,-500.0,0.00046585,30,"2025-04-23T13:23:39.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755318,1745414619211,-701.49,0.00046585,30,"2025-04-23T13:23:39.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755319,1745414619252,-762.36,0.00046585,30,"2025-04-23T13:23:39.252",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755320,1745414619291,-807.09,0.00046585,30,"2025-04-23T13:23:39.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755321,1745414619334,-1138.8,0.00046585,30,"2025-04-23T13:23:39.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755322,1745414619376,-500.0,0.00046585,30,"2025-04-23T13:23:39.376",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755323,1745414619419,-552.0,0.00046585,30,"2025-04-23T13:23:39.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755324,1745414619461,-500.0,0.00046585,30,"2025-04-23T13:23:39.461",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755325,1745414619506,-762.36,0.00046585,30,"2025-04-23T13:23:39.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755326,1745414619551,-701.49,0.00046585,30,"2025-04-23T13:23:39.551",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755327,1745414619595,-807.09,0.00046585,30,"2025-04-23T13:23:39.595",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755328,1745414619639,-1138.8,0.00046585,30,"2025-04-23T13:23:39.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755329,1745414619680,-500.0,0.00046585,30,"2025-04-23T13:23:39.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755330,1745414619730,-552.0,0.00046585,30,"2025-04-23T13:23:39.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755331,1745414619776,-500.0,0.00046585,30,"2025-04-23T13:23:39.776",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755332,1745414619825,-762.36,0.00046585,30,"2025-04-23T13:23:39.825",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755333,1745414619871,-807.09,0.00046585,30,"2025-04-23T13:23:39.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755334,1745414619915,-701.49,0.00046585,30,"2025-04-23T13:23:39.915",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755335,1745414619957,-1138.8,0.00046585,30,"2025-04-23T13:23:39.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755336,1745414619997,-500.0,0.00046585,30,"2025-04-23T13:23:39.997",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755337,1745414620039,-500.0,0.00046585,30,"2025-04-23T13:23:40.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755338,1745414620080,-552.22,0.00046585,30,"2025-04-23T13:23:40.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755339,1745414620122,-807.09,0.00046585,30,"2025-04-23T13:23:40.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755340,1745414620166,-1138.8,0.00046585,30,"2025-04-23T13:23:40.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755341,1745414620210,-701.49,0.00046585,30,"2025-04-23T13:23:40.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755342,1745414620254,-762.36,0.00046585,30,"2025-04-23T13:23:40.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755343,1745414620298,-500.0,0.00046585,30,"2025-04-23T13:23:40.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755344,1745414620339,-500.0,0.00046585,30,"2025-04-23T13:23:40.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755345,1745414620382,-1138.8,0.00046585,30,"2025-04-23T13:23:40.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755346,1745414620425,-762.36,0.00046585,30,"2025-04-23T13:23:40.425",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755347,1745414620474,-701.49,0.00046585,30,"2025-04-23T13:23:40.474",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755348,1745414620519,-807.09,0.00046585,30,"2025-04-23T13:23:40.519",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755349,1745414620566,-500.0,0.00046585,30,"2025-04-23T13:23:40.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755350,1745414620612,-1138.8,0.00046585,30,"2025-04-23T13:23:40.612",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755351,1745414620655,-762.36,0.00046585,30,"2025-04-23T13:23:40.655",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755352,1745414620698,-807.09,0.00046585,30,"2025-04-23T13:23:40.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755353,1745414620741,-701.49,0.00046585,30,"2025-04-23T13:23:40.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755354,1745414620786,-500.0,0.00046585,30,"2025-04-23T13:23:40.786",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755355,1745414620830,-500.0,0.00046585,30,"2025-04-23T13:23:40.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755356,1745414620873,-1138.8,0.00046585,30,"2025-04-23T13:23:40.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755357,1745414620917,-762.36,0.00046585,30,"2025-04-23T13:23:40.917",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755358,1745414620961,-807.09,0.00046585,30,"2025-04-23T13:23:40.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755359,1745414621004,-701.49,0.00046585,30,"2025-04-23T13:23:41.004",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755360,1745414621048,-500.0,0.00046585,30,"2025-04-23T13:23:41.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755361,1745414621090,-500.0,0.00046585,30,"2025-04-23T13:23:41.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755362,1745414621132,-500.0,0.00046585,30,"2025-04-23T13:23:41.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755363,1745414621179,-1138.8,0.00046585,30,"2025-04-23T13:23:41.179",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755364,1745414621229,-807.09,0.00046585,30,"2025-04-23T13:23:41.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755365,1745414621276,-762.530001,0.00046585,30,"2025-04-23T13:23:41.276",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755366,1745414621321,-701.49,0.00046585,30,"2025-04-23T13:23:41.321",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755367,1745414621366,-500.0,0.00046585,30,"2025-04-23T13:23:41.366",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755368,1745414621413,-500.0,0.00046585,30,"2025-04-23T13:23:41.413",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755369,1745414621455,-500.0,0.00046585,30,"2025-04-23T13:23:41.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755370,1745414621499,-1138.8,0.00046585,30,"2025-04-23T13:23:41.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755371,1745414621542,-701.49,0.00046585,30,"2025-04-23T13:23:41.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755372,1745414621586,-500.0,0.00046585,30,"2025-04-23T13:23:41.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755373,1745414621626,-500.0,0.00046585,30,"2025-04-23T13:23:41.626",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755374,1745414621666,-500.0,0.00046585,30,"2025-04-23T13:23:41.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755375,1745414621707,-1138.8,0.00046585,30,"2025-04-23T13:23:41.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755376,1745414621747,-701.49,0.00046585,30,"2025-04-23T13:23:41.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755377,1745414621787,-500.0,0.00046585,30,"2025-04-23T13:23:41.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755378,1745414621826,-500.0,0.00046585,30,"2025-04-23T13:23:41.826",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755379,1745414621866,-807.18519563,0.00046585,30,"2025-04-23T13:23:41.866",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755380,1745414621905,-500.0,0.00046585,30,"2025-04-23T13:23:41.905",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755381,1745414621949,-500.0,0.00046585,30,"2025-04-23T13:23:41.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755382,1745414622002,-1138.8,0.00046585,30,"2025-04-23T13:23:42.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755383,1745414622050,-701.49,0.00046585,30,"2025-04-23T13:23:42.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755384,1745414622092,-500.0,0.00046585,30,"2025-04-23T13:23:42.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755385,1745414622133,-572.51611606,0.00046585,30,"2025-04-23T13:23:42.133",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755386,1745414622174,-500.0,0.00046585,30,"2025-04-23T13:23:42.174",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755387,1745414622217,-1138.8,0.00046585,30,"2025-04-23T13:23:42.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755388,1745414622259,-701.49,0.00046585,30,"2025-04-23T13:23:42.259",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755389,1745414622299,-500.0,0.00046585,30,"2025-04-23T13:23:42.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755390,1745414622342,-1138.8,0.00046585,30,"2025-04-23T13:23:42.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755391,1745414622385,-500.0,0.00046585,30,"2025-04-23T13:23:42.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755392,1745414622435,-701.49,0.00046585,30,"2025-04-23T13:23:42.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755393,1745414622485,-500.0,0.00046585,30,"2025-04-23T13:23:42.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755394,1745414622537,-500.0,0.00046585,30,"2025-04-23T13:23:42.537",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755395,1745414622586,-1138.8,0.00046585,30,"2025-04-23T13:23:42.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755396,1745414622635,-500.0,0.00046585,30,"2025-04-23T13:23:42.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755397,1745414622683,-701.49,0.00046585,30,"2025-04-23T13:23:42.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755398,1745414622732,-500.0,0.00046585,30,"2025-04-23T13:23:42.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755399,1745414623043,-500.0,0.00046585,30,"2025-04-23T13:23:43.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755400,1745414623087,-500.0,0.00046585,30,"2025-04-23T13:23:43.087",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755401,1745414623130,-1138.8,0.00046585,30,"2025-04-23T13:23:43.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755402,1745414623170,-701.49,0.00046585,30,"2025-04-23T13:23:43.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755403,1745414623210,-500.0,0.00046585,30,"2025-04-23T13:23:43.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755404,1745414623248,-500.0,0.00046585,30,"2025-04-23T13:23:43.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755405,1745414623292,-1138.8,0.00046585,30,"2025-04-23T13:23:43.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755406,1745414623337,-701.57577175,0.00046585,30,"2025-04-23T13:23:43.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755407,1745414623388,-500.0,0.00046585,30,"2025-04-23T13:23:43.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755408,1745414623434,-500.0,0.00046585,30,"2025-04-23T13:23:43.434",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755409,1745414623481,-500.0,0.00046585,30,"2025-04-23T13:23:43.481",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755410,1745414623528,-500.0,0.00046585,30,"2025-04-23T13:23:43.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755411,1745414623576,-1138.9,0.00046585,30,"2025-04-23T13:23:43.576",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755412,1745414623617,-500.0,0.00046585,30,"2025-04-23T13:23:43.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755413,1745414623657,-500.0,0.00046585,30,"2025-04-23T13:23:43.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755414,1745414623697,-500.0,0.00046585,30,"2025-04-23T13:23:43.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755415,1745414623738,-500.0,0.00046585,30,"2025-04-23T13:23:43.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755416,1745414623778,-500.0,0.00046585,30,"2025-04-23T13:23:43.778",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755417,1745414623818,-500.0,0.00046585,30,"2025-04-23T13:23:43.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755418,1745414623860,-500.0,0.00046585,30,"2025-04-23T13:23:43.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755419,1745414623904,-500.0,0.00046585,30,"2025-04-23T13:23:43.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755420,1745414623948,-500.0,0.00046585,30,"2025-04-23T13:23:43.948",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755421,1745414623993,-500.0,0.00046585,30,"2025-04-23T13:23:43.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755422,1745414624040,-500.0,0.00046585,30,"2025-04-23T13:23:44.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755423,1745414624090,-500.0,0.00046585,30,"2025-04-23T13:23:44.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755424,1745414624139,-500.0,0.00046585,30,"2025-04-23T13:23:44.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755425,1745414624190,-500.0,0.00046585,30,"2025-04-23T13:23:44.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755426,1745414624238,-500.0,0.00046585,30,"2025-04-23T13:23:44.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755427,1745414624286,-500.0,0.00046585,30,"2025-04-23T13:23:44.286",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755428,1745414624334,-500.0,0.00046585,30,"2025-04-23T13:23:44.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755429,1745414624389,-500.0,0.00046585,30,"2025-04-23T13:23:44.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755430,1745414624441,-500.0,0.00046585,30,"2025-04-23T13:23:44.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755431,1745414624490,-500.0,0.00046585,30,"2025-04-23T13:23:44.490",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755432,1745414624543,-500.0,0.00046585,30,"2025-04-23T13:23:44.543",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755433,1745414624596,-500.0,0.00046585,30,"2025-04-23T13:23:44.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755434,1745414624648,-500.0,0.00046585,30,"2025-04-23T13:23:44.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755435,1745414624695,-500.0,0.00046585,30,"2025-04-23T13:23:44.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755436,1745414624744,-500.0,0.00046585,30,"2025-04-23T13:23:44.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755437,1745414624794,-500.0,0.00046585,30,"2025-04-23T13:23:44.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755438,1745414624842,-500.0,0.00046585,30,"2025-04-23T13:23:44.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755439,1745414624891,-500.0,0.00046585,30,"2025-04-23T13:23:44.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755440,1745414624940,-662.07,0.00046585,30,"2025-04-23T13:23:44.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755441,1745414624990,-500.0,0.00046585,30,"2025-04-23T13:23:44.990",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755442,1745414625040,-500.0,0.00046585,30,"2025-04-23T13:23:45.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755443,1745414625091,-500.0,0.00046585,30,"2025-04-23T13:23:45.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755444,1745414625140,-500.0,0.00046585,30,"2025-04-23T13:23:45.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755445,1745414625190,-533.30248939,0.00046585,30,"2025-04-23T13:23:45.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755446,1745414625239,-500.0,0.00046585,30,"2025-04-23T13:23:45.239",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755447,1745414625292,-662.07,0.00046585,30,"2025-04-23T13:23:45.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755448,1745414625336,-500.0,0.00046585,30,"2025-04-23T13:23:45.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755449,1745414625379,-500.0,0.00046585,30,"2025-04-23T13:23:45.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755450,1745414625422,-500.0,0.00046585,30,"2025-04-23T13:23:45.422",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755451,1745414625466,-876.12,0.00046585,30,"2025-04-23T13:23:45.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755452,1745414625511,-500.0,0.00046585,30,"2025-04-23T13:23:45.511",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755453,1745414625556,-662.07,0.00046585,30,"2025-04-23T13:23:45.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755454,1745414625601,-500.0,0.00046585,30,"2025-04-23T13:23:45.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755455,1745414625646,-489.59,0.00046585,30,"2025-04-23T13:23:45.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755456,1745414625690,-500.0,0.00046585,30,"2025-04-23T13:23:45.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755457,1745414625734,-876.12,0.00046585,30,"2025-04-23T13:23:45.734",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755458,1745414625778,-500.0,0.00046585,30,"2025-04-23T13:23:45.778",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755459,1745414625823,-500.0,0.00046585,30,"2025-04-23T13:23:45.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755460,1745414625867,-500.0,0.00046585,30,"2025-04-23T13:23:45.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755461,1745414625910,-876.12,0.00046585,30,"2025-04-23T13:23:45.910",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755462,1745414625954,-500.0,0.00046585,30,"2025-04-23T13:23:45.954",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755463,1745414625999,-662.07,0.00046585,30,"2025-04-23T13:23:45.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755464,1745414626043,-500.0,0.00046585,30,"2025-04-23T13:23:46.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755465,1745414626091,-500.0,0.00046585,30,"2025-04-23T13:23:46.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755466,1745414626135,-197.91,0.00046585,30,"2025-04-23T13:23:46.135",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755467,1745414626181,-500.0,0.00046585,30,"2025-04-23T13:23:46.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755468,1745414626226,-500.0,0.00046585,30,"2025-04-23T13:23:46.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755469,1745414626271,-876.12,0.00046585,30,"2025-04-23T13:23:46.271",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755470,1745414626318,-500.0,0.00046585,30,"2025-04-23T13:23:46.318",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755471,1745414626364,-500.0,0.00046585,30,"2025-04-23T13:23:46.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755472,1745414626410,-500.0,0.00046585,30,"2025-04-23T13:23:46.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755473,1745414626459,-500.0,0.00046585,30,"2025-04-23T13:23:46.459",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755474,1745414626508,-500.0,0.00046585,30,"2025-04-23T13:23:46.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755475,1745414626556,-500.0,0.00046585,30,"2025-04-23T13:23:46.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755476,1745414626621,-876.12,0.00046585,30,"2025-04-23T13:23:46.621",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755477,1745414626668,-662.07,0.00046585,30,"2025-04-23T13:23:46.668",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755478,1745414626712,-267.82786218,0.00046585,30,"2025-04-23T13:23:46.712",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755479,1745414626756,-876.12,0.00046585,30,"2025-04-23T13:23:46.756",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755480,1745414626797,-500.0,0.00046585,30,"2025-04-23T13:23:46.797",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755481,1745414626838,-500.0,0.00046585,30,"2025-04-23T13:23:46.838",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755482,1745414626880,-500.0,0.00046585,30,"2025-04-23T13:23:46.880",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755483,1745414626921,-500.0,0.00046585,30,"2025-04-23T13:23:46.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755484,1745414626961,-876.12,0.00046585,30,"2025-04-23T13:23:46.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755485,1745414627000,-662.07,0.00046585,30,"2025-04-23T13:23:47.000",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755486,1745414627040,-500.0,0.00046585,30,"2025-04-23T13:23:47.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755487,1745414627080,-500.0,0.00046585,30,"2025-04-23T13:23:47.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755488,1745414627121,-500.0,0.00046585,30,"2025-04-23T13:23:47.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755489,1745414627163,-500.0,0.00046585,30,"2025-04-23T13:23:47.163",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755490,1745414627206,-876.12,0.00046585,30,"2025-04-23T13:23:47.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755491,1745414627248,-500.0,0.00046585,30,"2025-04-23T13:23:47.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755492,1745414627293,-500.0,0.00046585,30,"2025-04-23T13:23:47.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755493,1745414627342,-500.0,0.00046585,30,"2025-04-23T13:23:47.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755494,1745414627656,-876.12,0.00046585,30,"2025-04-23T13:23:47.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755495,1745414627703,-500.0,0.00046585,30,"2025-04-23T13:23:47.703",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755496,1745414627747,-500.0,0.00046585,30,"2025-04-23T13:23:47.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755497,1745414627789,-500.0,0.00046585,30,"2025-04-23T13:23:47.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755498,1745414627829,-876.12,0.00046585,30,"2025-04-23T13:23:47.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755499,1745414627873,-500.0,0.00046585,30,"2025-04-23T13:23:47.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755500,1745414627916,-584.62778024,0.00046585,30,"2025-04-23T13:23:47.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755501,1745414627958,-500.0,0.00046585,30,"2025-04-23T13:23:47.958",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755502,1745414628003,-500.0,0.00046585,30,"2025-04-23T13:23:48.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755503,1745414628047,-876.12,0.00046585,30,"2025-04-23T13:23:48.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755504,1745414628089,-500.0,0.00046585,30,"2025-04-23T13:23:48.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755505,1745414628133,-500.0,0.00046585,30,"2025-04-23T13:23:48.133",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755506,1745414628178,-662.07,0.00046585,30,"2025-04-23T13:23:48.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755507,1745414628223,-500.0,0.00046585,30,"2025-04-23T13:23:48.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755508,1745414628269,-876.12,0.00046585,30,"2025-04-23T13:23:48.269",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755509,1745414628315,-500.0,0.00046585,30,"2025-04-23T13:23:48.315",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755510,1745414628362,-500.0,0.00046585,30,"2025-04-23T13:23:48.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755511,1745414628411,-500.0,0.00046585,30,"2025-04-23T13:23:48.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755512,1745414628459,-501.6,0.00046585,30,"2025-04-23T13:23:48.459",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755513,1745414628507,-662.07,0.00046585,30,"2025-04-23T13:23:48.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755514,1745414628554,-876.12,0.00046585,30,"2025-04-23T13:23:48.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755515,1745414628599,-500.0,0.00046585,30,"2025-04-23T13:23:48.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755516,1745414628645,-500.0,0.00046585,30,"2025-04-23T13:23:48.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755517,1745414628689,-500.0,0.00046585,30,"2025-04-23T13:23:48.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755518,1745414628735,-500.0,0.00046585,30,"2025-04-23T13:23:48.735",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755519,1745414628781,-1934.7,0.00046585,30,"2025-04-23T13:23:48.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755520,1745414628831,-662.07,0.00046585,30,"2025-04-23T13:23:48.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755521,1745414628879,-876.12,0.00046585,30,"2025-04-23T13:23:48.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755522,1745414628926,-500.0,0.00046585,30,"2025-04-23T13:23:48.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755523,1745414628971,-500.0,0.00046585,30,"2025-04-23T13:23:48.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755524,1745414629018,-500.0,0.00046585,30,"2025-04-23T13:23:49.018",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755525,1745414629065,-1934.7,0.00046585,30,"2025-04-23T13:23:49.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755526,1745414629113,-500.0,0.00046585,30,"2025-04-23T13:23:49.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755527,1745414629159,-876.12,0.00046585,30,"2025-04-23T13:23:49.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755528,1745414629205,-662.07,0.00046585,30,"2025-04-23T13:23:49.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755529,1745414629254,-500.0,0.00046585,30,"2025-04-23T13:23:49.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755530,1745414629304,-500.0,0.00046585,30,"2025-04-23T13:23:49.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755531,1745414629352,-500.0,0.00046585,30,"2025-04-23T13:23:49.352",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755532,1745414629400,-1934.7,0.00046585,30,"2025-04-23T13:23:49.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755533,1745414629448,-876.12,0.00046585,30,"2025-04-23T13:23:49.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755534,1745414629496,-500.0,0.00046585,30,"2025-04-23T13:23:49.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755535,1745414629546,-662.07,0.00046585,30,"2025-04-23T13:23:49.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755536,1745414629593,-500.0,0.00046585,30,"2025-04-23T13:23:49.593",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755537,1745414629642,-500.0,0.00046585,30,"2025-04-23T13:23:49.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755538,1745414629687,-1934.7,0.00046585,30,"2025-04-23T13:23:49.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755539,1745414629732,-500.0,0.00046585,30,"2025-04-23T13:23:49.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755540,1745414629778,-876.12,0.00046585,30,"2025-04-23T13:23:49.778",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755541,1745414629824,-662.07,0.00046585,30,"2025-04-23T13:23:49.824",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755542,1745414629869,-500.0,0.00046585,30,"2025-04-23T13:23:49.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755543,1745414629913,-500.0,0.00046585,30,"2025-04-23T13:23:49.913",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755544,1745414629957,-1934.7,0.00046585,30,"2025-04-23T13:23:49.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755545,1745414629999,-500.0,0.00046585,30,"2025-04-23T13:23:49.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755546,1745414630042,-876.12,0.00046585,30,"2025-04-23T13:23:50.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755547,1745414630087,-662.07,0.00046585,30,"2025-04-23T13:23:50.087",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755548,1745414630133,-500.0,0.00046585,30,"2025-04-23T13:23:50.133",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755549,1745414630177,-500.0,0.00046585,30,"2025-04-23T13:23:50.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755550,1745414630220,-1934.7,0.00046585,30,"2025-04-23T13:23:50.220",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755551,1745414630262,-876.12,0.00046585,30,"2025-04-23T13:23:50.262",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755552,1745414630304,-500.0,0.00046585,30,"2025-04-23T13:23:50.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755553,1745414630347,-662.07,0.00046585,30,"2025-04-23T13:23:50.347",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755554,1745414630391,-500.0,0.00046585,30,"2025-04-23T13:23:50.391",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755555,1745414630435,-500.0,0.00046585,30,"2025-04-23T13:23:50.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755556,1745414630485,-1934.7,0.00046585,30,"2025-04-23T13:23:50.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755557,1745414630533,-876.12,0.00046585,30,"2025-04-23T13:23:50.533",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755558,1745414630583,-500.0,0.00046585,30,"2025-04-23T13:23:50.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755559,1745414630628,-662.07,0.00046585,30,"2025-04-23T13:23:50.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755560,1745414630672,-500.0,0.00046585,30,"2025-04-23T13:23:50.672",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755561,1745414630713,-500.0,0.00046585,30,"2025-04-23T13:23:50.713",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755562,1745414630754,-876.12,0.00046585,30,"2025-04-23T13:23:50.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755563,1745414630796,-1934.7,0.00046585,30,"2025-04-23T13:23:50.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755564,1745414630837,-662.07,0.00046585,30,"2025-04-23T13:23:50.837",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755565,1745414630879,-500.0,0.00046585,30,"2025-04-23T13:23:50.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755566,1745414630920,-500.0,0.00046585,30,"2025-04-23T13:23:50.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755567,1745414630962,-500.0,0.00046585,30,"2025-04-23T13:23:50.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755568,1745414631003,-1934.7,0.00046585,30,"2025-04-23T13:23:51.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755569,1745414631048,-876.12,0.00046585,30,"2025-04-23T13:23:51.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755570,1745414631093,-662.07,0.00046585,30,"2025-04-23T13:23:51.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755571,1745414631138,-500.0,0.00046585,30,"2025-04-23T13:23:51.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755572,1745414631183,-500.0,0.00046585,30,"2025-04-23T13:23:51.183",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755573,1745414631226,-1934.7,0.00046585,30,"2025-04-23T13:23:51.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755574,1745414631275,-500.0,0.00046585,30,"2025-04-23T13:23:51.275",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755575,1745414631329,-500.0,0.00046585,30,"2025-04-23T13:23:51.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755576,1745414631375,-876.12,0.00046585,30,"2025-04-23T13:23:51.375",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755577,1745414631419,-500.0,0.00046585,30,"2025-04-23T13:23:51.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755578,1745414631464,-662.07,0.00046585,30,"2025-04-23T13:23:51.464",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755579,1745414631509,-500.0,0.00046585,30,"2025-04-23T13:23:51.509",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755580,1745414631555,-500.0,0.00046585,30,"2025-04-23T13:23:51.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755581,1745414631599,-1934.7,0.00046585,30,"2025-04-23T13:23:51.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755582,1745414631642,-876.12149554,0.00046585,30,"2025-04-23T13:23:51.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755583,1745414631686,-500.0,0.00046585,30,"2025-04-23T13:23:51.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755584,1745414631729,-500.0,0.00046585,30,"2025-04-23T13:23:51.729",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755585,1745414631774,-662.07,0.00046585,30,"2025-04-23T13:23:51.774",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755586,1745414631818,-500.0,0.00046585,30,"2025-04-23T13:23:51.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755587,1745414631863,-500.0,0.00046585,30,"2025-04-23T13:23:51.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755588,1745414632150,-1934.7,0.00046585,30,"2025-04-23T13:23:52.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755589,1745414632196,-662.07,0.00046585,30,"2025-04-23T13:23:52.196",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755590,1745414632241,-500.0,0.00046585,30,"2025-04-23T13:23:52.241",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755591,1745414632287,-500.0,0.00046585,30,"2025-04-23T13:23:52.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755592,1745414632332,-500.0,0.00046585,30,"2025-04-23T13:23:52.332",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755593,1745414632378,-500.0,0.00046585,30,"2025-04-23T13:23:52.378",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755594,1745414632424,-1934.7,0.00046585,30,"2025-04-23T13:23:52.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755595,1745414632470,-500.0,0.00046585,30,"2025-04-23T13:23:52.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755596,1745414632515,-662.07,0.00046585,30,"2025-04-23T13:23:52.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755597,1745414632556,-500.0,0.00046585,30,"2025-04-23T13:23:52.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755598,1745414632598,-500.0,0.00046585,30,"2025-04-23T13:23:52.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755599,1745414632641,-500.0,0.00046585,30,"2025-04-23T13:23:52.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755600,1745414632682,-1934.7,0.00046585,30,"2025-04-23T13:23:52.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755601,1745414632723,-500.0,0.00046585,30,"2025-04-23T13:23:52.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755602,1745414632763,-500.0,0.00046585,30,"2025-04-23T13:23:52.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755603,1745414632805,-662.07,0.00046585,30,"2025-04-23T13:23:52.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755604,1745414632850,-500.0,0.00046585,30,"2025-04-23T13:23:52.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755605,1745414632892,-309.41,0.00046585,30,"2025-04-23T13:23:52.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755606,1745414632933,-1934.7,0.00046585,30,"2025-04-23T13:23:52.933",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755607,1745414632972,-500.0,0.00046585,30,"2025-04-23T13:23:52.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755608,1745414633012,-662.07,0.00046585,30,"2025-04-23T13:23:53.012",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755609,1745414633051,-497.41858354,0.00046585,30,"2025-04-23T13:23:53.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755610,1745414633091,-500.0,0.00046585,30,"2025-04-23T13:23:53.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755611,1745414633130,-1934.7,0.00046585,30,"2025-04-23T13:23:53.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755612,1745414633170,-500.0,0.00046585,30,"2025-04-23T13:23:53.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755613,1745414633209,-662.21,0.00046585,30,"2025-04-23T13:23:53.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755614,1745414633249,-500.0,0.00046585,30,"2025-04-23T13:23:53.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755615,1745414633291,-1934.7,0.00046585,30,"2025-04-23T13:23:53.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755616,1745414633333,-500.0,0.00046585,30,"2025-04-23T13:23:53.333",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755617,1745414633373,-500.0,0.00046585,30,"2025-04-23T13:23:53.373",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755618,1745414633414,-318.59,0.00046585,30,"2025-04-23T13:23:53.414",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755619,1745414633457,-1934.7,0.00046585,30,"2025-04-23T13:23:53.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755620,1745414633500,-538.26,0.00046585,30,"2025-04-23T13:23:53.500",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755621,1745414633545,-500.0,0.00046585,30,"2025-04-23T13:23:53.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755622,1745414633587,-473.56160785,0.00046585,30,"2025-04-23T13:23:53.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755623,1745414633631,-1934.7,0.00046585,30,"2025-04-23T13:23:53.631",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755624,1745414633676,-538.26,0.00046585,30,"2025-04-23T13:23:53.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755625,1745414633720,-500.0,0.00046585,30,"2025-04-23T13:23:53.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755626,1745414633763,-538.26,0.00046585,30,"2025-04-23T13:23:53.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755627,1745414633808,-1934.7,0.00046585,30,"2025-04-23T13:23:53.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755628,1745414633856,-500.0,0.00046585,30,"2025-04-23T13:23:53.856",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755629,1745414633903,-1934.7,0.00046585,30,"2025-04-23T13:23:53.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755630,1745414633949,-538.26,0.00046585,30,"2025-04-23T13:23:53.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755631,1745414633996,-500.0,0.00046585,30,"2025-04-23T13:23:53.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755632,1745414634044,-500.0,0.00046585,30,"2025-04-23T13:23:54.044",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755633,1745414634092,-1934.7,0.00046585,30,"2025-04-23T13:23:54.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755634,1745414634141,-538.26,0.00046585,30,"2025-04-23T13:23:54.141",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755635,1745414634189,-500.0,0.00046585,30,"2025-04-23T13:23:54.189",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755636,1745414634238,-500.0,0.00046585,30,"2025-04-23T13:23:54.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755637,1745414634286,-500.0,0.00046585,30,"2025-04-23T13:23:54.286",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755638,1745414634335,-1934.7,0.00046585,30,"2025-04-23T13:23:54.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755639,1745414634383,-538.26,0.00046585,30,"2025-04-23T13:23:54.383",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755640,1745414634431,-500.0,0.00046585,30,"2025-04-23T13:23:54.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755641,1745414634479,-500.0,0.00046585,30,"2025-04-23T13:23:54.479",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755642,1745414634526,-500.0,0.00046585,30,"2025-04-23T13:23:54.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755643,1745414634573,-1934.87105916,0.00046585,30,"2025-04-23T13:23:54.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755644,1745414634615,-538.26,0.00046585,30,"2025-04-23T13:23:54.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755645,1745414634657,-500.0,0.00046585,30,"2025-04-23T13:23:54.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755646,1745414634699,-500.0,0.00046585,30,"2025-04-23T13:23:54.699",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755647,1745414634741,-500.0,0.00046585,30,"2025-04-23T13:23:54.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755648,1745414634781,-538.26,0.00046585,30,"2025-04-23T13:23:54.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755649,1745414634823,-500.0,0.00046585,30,"2025-04-23T13:23:54.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755650,1745414634870,-500.0,0.00046585,30,"2025-04-23T13:23:54.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755651,1745414634916,-502.71766793,0.00046585,30,"2025-04-23T13:23:54.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755652,1745414634961,-500.0,0.00046585,30,"2025-04-23T13:23:54.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755653,1745414635001,-538.26,0.00046585,30,"2025-04-23T13:23:55.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755654,1745414635042,-500.0,0.00046585,30,"2025-04-23T13:23:55.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755655,1745414635086,-500.0,0.00046585,30,"2025-04-23T13:23:55.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755656,1745414635131,-538.26,0.00046585,30,"2025-04-23T13:23:55.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755657,1745414635176,-500.0,0.00046585,30,"2025-04-23T13:23:55.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755658,1745414635225,-500.0,0.00046585,30,"2025-04-23T13:23:55.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755659,1745414635267,-500.0,0.00046585,30,"2025-04-23T13:23:55.267",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755660,1745414635311,-500.0,0.00046585,30,"2025-04-23T13:23:55.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755661,1745414635356,-538.26,0.00046585,30,"2025-04-23T13:23:55.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755662,1745414635400,-500.0,0.00046585,30,"2025-04-23T13:23:55.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755663,1745414635444,-500.0,0.00046585,30,"2025-04-23T13:23:55.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755664,1745414635484,-500.0,0.00046585,30,"2025-04-23T13:23:55.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755665,1745414635524,-500.0,0.00046585,30,"2025-04-23T13:23:55.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755666,1745414635566,-538.26,0.00046585,30,"2025-04-23T13:23:55.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755667,1745414635606,-500.0,0.00046585,30,"2025-04-23T13:23:55.606",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755668,1745414635648,-500.0,0.00046585,30,"2025-04-23T13:23:55.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755669,1745414635687,-153.06608396,0.00046585,30,"2025-04-23T13:23:55.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755670,1745414635726,-538.26,0.00046585,30,"2025-04-23T13:23:55.726",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755671,1745414635766,-243.71941057,0.00046585,30,"2025-04-23T13:23:55.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755672,1745414635805,-500.0,0.00046585,30,"2025-04-23T13:23:55.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755673,1745414635846,-500.0,0.00046585,30,"2025-04-23T13:23:55.846",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755674,1745414635888,-500.0,0.00046585,30,"2025-04-23T13:23:55.888",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755675,1745414635930,-524.02,0.00046585,30,"2025-04-23T13:23:55.930",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755676,1745414635973,-538.26,0.00046585,30,"2025-04-23T13:23:55.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755677,1745414636015,-200.82,0.00046585,30,"2025-04-23T13:23:56.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755678,1745414636058,-500.0,0.00046585,30,"2025-04-23T13:23:56.058",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755679,1745414636097,-500.0,0.00046585,30,"2025-04-23T13:23:56.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755680,1745414636137,-538.26,0.00046585,30,"2025-04-23T13:23:56.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755681,1745414636175,-524.02,0.00046585,30,"2025-04-23T13:23:56.175",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755682,1745414636408,-500.0,0.00046585,30,"2025-04-23T13:23:56.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755683,1745414636455,-500.0,0.00046585,30,"2025-04-23T13:23:56.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755684,1745414636501,-500.0,0.00046585,30,"2025-04-23T13:23:56.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755685,1745414636545,-524.02,0.00046585,30,"2025-04-23T13:23:56.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755686,1745414636589,-538.26,0.00046585,30,"2025-04-23T13:23:56.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755687,1745414636628,-500.0,0.00046585,30,"2025-04-23T13:23:56.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755688,1745414636667,-500.0,0.00046585,30,"2025-04-23T13:23:56.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755689,1745414636705,-500.0,0.00046585,30,"2025-04-23T13:23:56.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755690,1745414636744,-538.26,0.00046585,30,"2025-04-23T13:23:56.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755691,1745414636781,-524.02,0.00046585,30,"2025-04-23T13:23:56.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755692,1745414636819,-500.0,0.00046585,30,"2025-04-23T13:23:56.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755693,1745414636857,-538.26,0.00046585,30,"2025-04-23T13:23:56.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755694,1745414636897,-524.02,0.00046585,30,"2025-04-23T13:23:56.897",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755695,1745414636937,-500.0,0.00046585,30,"2025-04-23T13:23:56.937",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755696,1745414636977,-538.26,0.00046585,30,"2025-04-23T13:23:56.977",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755697,1745414637015,-500.0,0.00046585,30,"2025-04-23T13:23:57.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755698,1745414637070,-500.0,0.00046585,30,"2025-04-23T13:23:57.070",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755699,1745414637119,-524.02,0.00046585,30,"2025-04-23T13:23:57.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755700,1745414637164,-538.26,0.00046585,30,"2025-04-23T13:23:57.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755701,1745414637205,-500.0,0.00046585,30,"2025-04-23T13:23:57.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755702,1745414637249,-500.0,0.00046585,30,"2025-04-23T13:23:57.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755703,1745414637292,-524.02,0.00046585,30,"2025-04-23T13:23:57.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755704,1745414637337,-538.26,0.00046585,30,"2025-04-23T13:23:57.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755705,1745414637379,-500.0,0.00046585,30,"2025-04-23T13:23:57.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755706,1745414637424,-524.02,0.00046585,30,"2025-04-23T13:23:57.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755707,1745414637470,-538.26,0.00046585,30,"2025-04-23T13:23:57.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755708,1745414637515,-500.0,0.00046585,30,"2025-04-23T13:23:57.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755709,1745414637567,-569.66,0.00046585,30,"2025-04-23T13:23:57.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755710,1745414637614,-524.02,0.00046585,30,"2025-04-23T13:23:57.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755711,1745414637658,-538.26,0.00046585,30,"2025-04-23T13:23:57.658",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755712,1745414637699,-500.0,0.00046585,30,"2025-04-23T13:23:57.699",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755713,1745414637743,-500.0,0.00046585,30,"2025-04-23T13:23:57.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755714,1745414637785,-569.66,0.00046585,30,"2025-04-23T13:23:57.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755715,1745414637834,-522.56,0.00046585,30,"2025-04-23T13:23:57.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755716,1745414637881,-524.02,0.00046585,30,"2025-04-23T13:23:57.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755717,1745414637928,-500.0,0.00046585,30,"2025-04-23T13:23:57.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755718,1745414637973,-538.42140473,0.00046585,30,"2025-04-23T13:23:57.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755719,1745414638020,-569.66,0.00046585,30,"2025-04-23T13:23:58.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755720,1745414638067,-522.56,0.00046585,30,"2025-04-23T13:23:58.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755721,1745414638115,-524.02,0.00046585,30,"2025-04-23T13:23:58.115",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755722,1745414638160,-500.0,0.00046585,30,"2025-04-23T13:23:58.160",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755723,1745414638205,-569.66,0.00046585,30,"2025-04-23T13:23:58.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755724,1745414638249,-522.56,0.00046585,30,"2025-04-23T13:23:58.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755725,1745414638291,-500.0,0.00046585,30,"2025-04-23T13:23:58.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755726,1745414638334,-524.02,0.00046585,30,"2025-04-23T13:23:58.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755727,1745414638378,-500.0,0.00046585,30,"2025-04-23T13:23:58.378",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755728,1745414638424,-569.66,0.00046585,30,"2025-04-23T13:23:58.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755729,1745414638471,-522.56,0.00046585,30,"2025-04-23T13:23:58.471",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755730,1745414638520,-352.40287184,0.00046585,30,"2025-04-23T13:23:58.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755731,1745414638567,-524.02,0.00046585,30,"2025-04-23T13:23:58.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755732,1745414638617,-569.66,0.00046585,30,"2025-04-23T13:23:58.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755733,1745414638659,-522.56,0.00046585,30,"2025-04-23T13:23:58.659",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755734,1745414638703,-524.02,0.00046585,30,"2025-04-23T13:23:58.703",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755735,1745414638750,-569.66,0.00046585,30,"2025-04-23T13:23:58.750",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755736,1745414638794,-522.56,0.00046585,30,"2025-04-23T13:23:58.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755737,1745414638835,-524.02,0.00046585,30,"2025-04-23T13:23:58.835",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755738,1745414638876,-500.0,0.00046585,30,"2025-04-23T13:23:58.876",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755739,1745414638916,-522.56,0.00046585,30,"2025-04-23T13:23:58.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755740,1745414638956,-524.02,0.00046585,30,"2025-04-23T13:23:58.956",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755741,1745414638996,-578.06,0.00046585,30,"2025-04-23T13:23:58.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755742,1745414639034,-522.56,0.00046585,30,"2025-04-23T13:23:59.034",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755743,1745414639072,-524.02,0.00046585,30,"2025-04-23T13:23:59.072",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755744,1745414639110,-500.0,0.00046585,30,"2025-04-23T13:23:59.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755745,1745414639150,-569.66,0.00046585,30,"2025-04-23T13:23:59.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755746,1745414639190,-578.06,0.00046585,30,"2025-04-23T13:23:59.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755747,1745414639228,-190.49231573,0.00046585,30,"2025-04-23T13:23:59.228",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755748,1745414639272,-522.56,0.00046585,30,"2025-04-23T13:23:59.272",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755749,1745414639316,-524.02,0.00046585,30,"2025-04-23T13:23:59.316",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755750,1745414639363,-532.49622305,0.00046585,30,"2025-04-23T13:23:59.363",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755751,1745414639409,-569.66,0.00046585,30,"2025-04-23T13:23:59.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755752,1745414639453,-578.06,0.00046585,30,"2025-04-23T13:23:59.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755753,1745414639498,-522.56,0.00046585,30,"2025-04-23T13:23:59.498",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755754,1745414639542,-500.0,0.00046585,30,"2025-04-23T13:23:59.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755755,1745414639585,-524.02,0.00046585,30,"2025-04-23T13:23:59.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755756,1745414639625,-569.66,0.00046585,30,"2025-04-23T13:23:59.625",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755757,1745414639667,-578.06,0.00046585,30,"2025-04-23T13:23:59.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755758,1745414639708,-500.0,0.00046585,30,"2025-04-23T13:23:59.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755759,1745414639749,-524.02,0.00046585,30,"2025-04-23T13:23:59.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755760,1745414639788,-569.66,0.00046585,30,"2025-04-23T13:23:59.788",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755761,1745414639829,-578.06,0.00046585,30,"2025-04-23T13:23:59.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755762,1745414639884,-522.56,0.00046585,30,"2025-04-23T13:23:59.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755763,1745414639925,-500.0,0.00046585,30,"2025-04-23T13:23:59.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755764,1745414639967,-500.0,0.00046585,30,"2025-04-23T13:23:59.967",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755765,1745414640009,-524.02,0.00046585,30,"2025-04-23T13:24:00.009",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755766,1745414640056,-569.66,0.00046585,30,"2025-04-23T13:24:00.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755767,1745414640106,-578.06,0.00046585,30,"2025-04-23T13:24:00.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755768,1745414640156,-522.56,0.00046585,30,"2025-04-23T13:24:00.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755769,1745414640208,-500.0,0.00046585,30,"2025-04-23T13:24:00.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755770,1745414640258,-500.0,0.00046585,30,"2025-04-23T13:24:00.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755771,1745414640311,-524.02,0.00046585,30,"2025-04-23T13:24:00.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755772,1745414640362,-569.66,0.00046585,30,"2025-04-23T13:24:00.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755773,1745414640413,-578.06,0.00046585,30,"2025-04-23T13:24:00.413",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755774,1745414640463,-522.56,0.00046585,30,"2025-04-23T13:24:00.463",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755775,1745414640512,-500.0,0.00046585,30,"2025-04-23T13:24:00.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755776,1745414640557,-500.0,0.00046585,30,"2025-04-23T13:24:00.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755777,1745414640932,-524.02,0.00046585,30,"2025-04-23T13:24:00.932",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755778,1745414640981,-569.66,0.00046585,30,"2025-04-23T13:24:00.981",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755779,1745414641024,-578.06,0.00046585,30,"2025-04-23T13:24:01.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755780,1745414641066,-522.56,0.00046585,30,"2025-04-23T13:24:01.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755781,1745414641108,-500.0,0.00046585,30,"2025-04-23T13:24:01.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755782,1745414641157,-500.0,0.00046585,30,"2025-04-23T13:24:01.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755783,1745414641203,-524.14,0.00046585,30,"2025-04-23T13:24:01.203",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755784,1745414641251,-569.66,0.00046585,30,"2025-04-23T13:24:01.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755785,1745414641320,-578.06,0.00046585,30,"2025-04-23T13:24:01.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755786,1745414641395,-522.56,0.00046585,30,"2025-04-23T13:24:01.395",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755787,1745414641472,-500.0,0.00046585,30,"2025-04-23T13:24:01.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755788,1745414641535,-500.0,0.00046585,30,"2025-04-23T13:24:01.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755789,1745414641583,-569.66,0.00046585,30,"2025-04-23T13:24:01.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755790,1745414641627,-578.06,0.00046585,30,"2025-04-23T13:24:01.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755791,1745414641672,-522.56,0.00046585,30,"2025-04-23T13:24:01.672",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755792,1745414641719,-500.0,0.00046585,30,"2025-04-23T13:24:01.719",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755793,1745414641762,-500.0,0.00046585,30,"2025-04-23T13:24:01.762",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755794,1745414641809,-500.0,0.00046585,30,"2025-04-23T13:24:01.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755795,1745414641856,-569.66,0.00046585,30,"2025-04-23T13:24:01.856",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755796,1745414641903,-701.64,0.00046585,30,"2025-04-23T13:24:01.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755797,1745414641949,-522.56,0.00046585,30,"2025-04-23T13:24:01.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755798,1745414641996,-500.0,0.00046585,30,"2025-04-23T13:24:01.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755799,1745414642046,-500.0,0.00046585,30,"2025-04-23T13:24:02.046",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755800,1745414642095,-500.0,0.00046585,30,"2025-04-23T13:24:02.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755801,1745414642144,-578.06,0.00046585,30,"2025-04-23T13:24:02.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755802,1745414642191,-569.66,0.00046585,30,"2025-04-23T13:24:02.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755803,1745414642238,-522.56,0.00046585,30,"2025-04-23T13:24:02.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755804,1745414642286,-500.0,0.00046585,30,"2025-04-23T13:24:02.286",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755805,1745414642338,-500.0,0.00046585,30,"2025-04-23T13:24:02.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755806,1745414642389,-500.0,0.00046585,30,"2025-04-23T13:24:02.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755807,1745414642438,-569.66,0.00046585,30,"2025-04-23T13:24:02.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755808,1745414642488,-578.06,0.00046585,30,"2025-04-23T13:24:02.488",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755809,1745414642540,-500.0,0.00046585,30,"2025-04-23T13:24:02.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755810,1745414642591,-522.56,0.00046585,30,"2025-04-23T13:24:02.591",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755811,1745414642641,-500.0,0.00046585,30,"2025-04-23T13:24:02.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755812,1745414642689,-500.0,0.00046585,30,"2025-04-23T13:24:02.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755813,1745414642737,-500.0,0.00046585,30,"2025-04-23T13:24:02.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755814,1745414642784,-569.66,0.00046585,30,"2025-04-23T13:24:02.784",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755815,1745414642828,-578.06,0.00046585,30,"2025-04-23T13:24:02.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755816,1745414642873,-701.64,0.00046585,30,"2025-04-23T13:24:02.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755817,1745414642917,-522.56,0.00046585,30,"2025-04-23T13:24:02.917",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755818,1745414642959,-500.0,0.00046585,30,"2025-04-23T13:24:02.959",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755819,1745414643002,-500.0,0.00046585,30,"2025-04-23T13:24:03.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755820,1745414643053,-378.31,0.00046585,30,"2025-04-23T13:24:03.053",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755821,1745414643102,-500.0,0.00046585,30,"2025-04-23T13:24:03.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755822,1745414643153,-569.66,0.00046585,30,"2025-04-23T13:24:03.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755823,1745414643202,-578.06,0.00046585,30,"2025-04-23T13:24:03.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755824,1745414643253,-701.64,0.00046585,30,"2025-04-23T13:24:03.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755825,1745414643304,-522.56,0.00046585,30,"2025-04-23T13:24:03.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755826,1745414643357,-500.0,0.00046585,30,"2025-04-23T13:24:03.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755827,1745414643407,-500.0,0.00046585,30,"2025-04-23T13:24:03.407",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755828,1745414643460,-569.66,0.00046585,30,"2025-04-23T13:24:03.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755829,1745414643512,-701.64,0.00046585,30,"2025-04-23T13:24:03.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755830,1745414643564,-578.06,0.00046585,30,"2025-04-23T13:24:03.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755831,1745414643617,-500.0,0.00046585,30,"2025-04-23T13:24:03.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755832,1745414643668,-500.0,0.00046585,30,"2025-04-23T13:24:03.668",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755833,1745414643719,-500.0,0.00046585,30,"2025-04-23T13:24:03.719",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755834,1745414643770,-569.66,0.00046585,30,"2025-04-23T13:24:03.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755835,1745414643819,-522.56,0.00046585,30,"2025-04-23T13:24:03.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755836,1745414643869,-578.06,0.00046585,30,"2025-04-23T13:24:03.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755837,1745414643920,-701.64,0.00046585,30,"2025-04-23T13:24:03.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755838,1745414643970,-500.0,0.00046585,30,"2025-04-23T13:24:03.970",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755839,1745414644020,-458.39403361,0.00046585,30,"2025-04-23T13:24:04.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755840,1745414644071,-522.56,0.00046585,30,"2025-04-23T13:24:04.071",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755841,1745414644122,-578.06,0.00046585,30,"2025-04-23T13:24:04.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755842,1745414644175,-701.64,0.00046585,30,"2025-04-23T13:24:04.175",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755843,1745414644227,-500.0,0.00046585,30,"2025-04-23T13:24:04.227",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755844,1745414644278,-500.0,0.00046585,30,"2025-04-23T13:24:04.278",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755845,1745414644329,-522.60313497,0.00046585,30,"2025-04-23T13:24:04.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755846,1745414644379,-578.06,0.00046585,30,"2025-04-23T13:24:04.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755847,1745414644431,-701.64,0.00046585,30,"2025-04-23T13:24:04.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755848,1745414644480,-500.0,0.00046585,30,"2025-04-23T13:24:04.480",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755849,1745414644531,-569.7487482,0.00046585,30,"2025-04-23T13:24:04.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755850,1745414644582,-500.0,0.00046585,30,"2025-04-23T13:24:04.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755851,1745414644630,-578.06,0.00046585,30,"2025-04-23T13:24:04.630",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755852,1745414644680,-701.64,0.00046585,30,"2025-04-23T13:24:04.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755853,1745414644726,-500.0,0.00046585,30,"2025-04-23T13:24:04.726",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755854,1745414644770,-500.0,0.00046585,30,"2025-04-23T13:24:04.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755855,1745414644815,-500.0,0.00046585,30,"2025-04-23T13:24:04.815",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755856,1745414644860,-701.64,0.00046585,30,"2025-04-23T13:24:04.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755857,1745414644904,-578.06,0.00046585,30,"2025-04-23T13:24:04.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755858,1745414644949,-500.0,0.00046585,30,"2025-04-23T13:24:04.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755859,1745414644994,-500.0,0.00046585,30,"2025-04-23T13:24:04.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755860,1745414645039,-701.64,0.00046585,30,"2025-04-23T13:24:05.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755861,1745414645086,-500.0,0.00046585,30,"2025-04-23T13:24:05.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755862,1745414645132,-500.0,0.00046585,30,"2025-04-23T13:24:05.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755863,1745414645181,-578.06,0.00046585,30,"2025-04-23T13:24:05.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755864,1745414645229,-500.0,0.00046585,30,"2025-04-23T13:24:05.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755865,1745414645285,-500.0,0.00046585,30,"2025-04-23T13:24:05.285",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755866,1745414645370,-500.0,0.00046585,30,"2025-04-23T13:24:05.370",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755867,1745414645445,-500.0,0.00046585,30,"2025-04-23T13:24:05.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755868,1745414645496,-500.0,0.00046585,30,"2025-04-23T13:24:05.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755869,1745414645548,-500.0,0.00046585,30,"2025-04-23T13:24:05.548",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755870,1745414645594,-348.62046991,0.00046585,30,"2025-04-23T13:24:05.594",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755871,1745414645830,-578.06,0.00046585,30,"2025-04-23T13:24:05.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755872,1745414645880,-396.14066368,0.00046585,30,"2025-04-23T13:24:05.880",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755873,1745414645929,-500.0,0.00046585,30,"2025-04-23T13:24:05.929",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755874,1745414645977,-701.64,0.00046585,30,"2025-04-23T13:24:05.977",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755875,1745414646024,-500.0,0.00046585,30,"2025-04-23T13:24:06.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755876,1745414646070,-578.06,0.00046585,30,"2025-04-23T13:24:06.070",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755877,1745414646113,-500.0,0.00046585,30,"2025-04-23T13:24:06.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755878,1745414646157,-500.0,0.00046585,30,"2025-04-23T13:24:06.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755879,1745414646202,-500.0,0.00046585,30,"2025-04-23T13:24:06.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755880,1745414646251,-500.0,0.00046585,30,"2025-04-23T13:24:06.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755881,1745414646305,-630.34044803,0.00046585,30,"2025-04-23T13:24:06.305",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755882,1745414646363,-578.28,0.00046585,30,"2025-04-23T13:24:06.363",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755883,1745414646415,-515.09062603,0.00046585,30,"2025-04-23T13:24:06.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755884,1745414646469,-500.0,0.00046585,30,"2025-04-23T13:24:06.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755885,1745414646523,-701.64,0.00046585,30,"2025-04-23T13:24:06.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755886,1745414646582,-500.0,0.00046585,30,"2025-04-23T13:24:06.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755887,1745414646630,-701.64,0.00046585,30,"2025-04-23T13:24:06.630",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755888,1745414646677,-500.0,0.00046585,30,"2025-04-23T13:24:06.677",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755889,1745414646724,-701.64,0.00046585,30,"2025-04-23T13:24:06.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755890,1745414646768,-500.0,0.00046585,30,"2025-04-23T13:24:06.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755891,1745414646816,-500.0,0.00046585,30,"2025-04-23T13:24:06.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755892,1745414646862,-500.0,0.00046585,30,"2025-04-23T13:24:06.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755893,1745414646909,-701.64,0.00046585,30,"2025-04-23T13:24:06.909",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755894,1745414646953,-500.0,0.00046585,30,"2025-04-23T13:24:06.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755895,1745414646998,-701.64,0.00046585,30,"2025-04-23T13:24:06.998",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755896,1745414647042,-222.37448119,0.00046585,30,"2025-04-23T13:24:07.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755897,1745414647088,-500.0,0.00046585,30,"2025-04-23T13:24:07.088",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755898,1745414647133,-500.0,0.00046585,30,"2025-04-23T13:24:07.133",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755899,1745414647177,-500.0,0.00046585,30,"2025-04-23T13:24:07.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755900,1745414647222,-701.64,0.00046585,30,"2025-04-23T13:24:07.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755901,1745414647265,-500.0,0.00046585,30,"2025-04-23T13:24:07.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755902,1745414647313,-500.0,0.00046585,30,"2025-04-23T13:24:07.313",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755903,1745414647363,-701.64,0.00046585,30,"2025-04-23T13:24:07.363",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755904,1745414647412,-500.0,0.00046585,30,"2025-04-23T13:24:07.412",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755905,1745414647462,-500.0,0.00046585,30,"2025-04-23T13:24:07.462",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755906,1745414647514,-500.0,0.00046585,30,"2025-04-23T13:24:07.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755907,1745414647562,-701.64,0.00046585,30,"2025-04-23T13:24:07.562",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755908,1745414647610,-500.0,0.00046585,30,"2025-04-23T13:24:07.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755909,1745414647656,-500.0,0.00046585,30,"2025-04-23T13:24:07.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755910,1745414647704,-500.0,0.00046585,30,"2025-04-23T13:24:07.704",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755911,1745414647749,-500.0,0.00046585,30,"2025-04-23T13:24:07.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755912,1745414647796,-701.64,0.00046585,30,"2025-04-23T13:24:07.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755913,1745414647844,-500.0,0.00046585,30,"2025-04-23T13:24:07.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755914,1745414647887,-500.0,0.00046585,30,"2025-04-23T13:24:07.887",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755915,1745414647934,-500.0,0.00046585,30,"2025-04-23T13:24:07.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755916,1745414647979,-740.55,0.00046585,30,"2025-04-23T13:24:07.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755917,1745414648025,-500.0,0.00046585,30,"2025-04-23T13:24:08.025",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755918,1745414648069,-500.0,0.00046585,30,"2025-04-23T13:24:08.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755919,1745414648116,-500.0,0.00046585,30,"2025-04-23T13:24:08.116",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755920,1745414648166,-701.64,0.00046585,30,"2025-04-23T13:24:08.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755921,1745414648216,-740.55,0.00046585,30,"2025-04-23T13:24:08.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755922,1745414648267,-500.0,0.00046585,30,"2025-04-23T13:24:08.267",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755923,1745414648316,-500.0,0.00046585,30,"2025-04-23T13:24:08.316",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755924,1745414648365,-500.0,0.00046585,30,"2025-04-23T13:24:08.365",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755925,1745414648414,-701.64,0.00046585,30,"2025-04-23T13:24:08.414",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755926,1745414648465,-740.55,0.00046585,30,"2025-04-23T13:24:08.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755927,1745414648523,-500.0,0.00046585,30,"2025-04-23T13:24:08.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755928,1745414648589,-500.0,0.00046585,30,"2025-04-23T13:24:08.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755929,1745414648636,-500.0,0.00046585,30,"2025-04-23T13:24:08.636",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755930,1745414648687,-701.64,0.00046585,30,"2025-04-23T13:24:08.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755931,1745414648730,-740.55,0.00046585,30,"2025-04-23T13:24:08.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755932,1745414648774,-500.0,0.00046585,30,"2025-04-23T13:24:08.774",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755933,1745414648815,-500.0,0.00046585,30,"2025-04-23T13:24:08.815",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755934,1745414648859,-500.0,0.00046585,30,"2025-04-23T13:24:08.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755935,1745414648910,-701.84,0.00046585,30,"2025-04-23T13:24:08.910",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755936,1745414648979,-740.55,0.00046585,30,"2025-04-23T13:24:08.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755937,1745414649042,-500.0,0.00046585,30,"2025-04-23T13:24:09.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755938,1745414649093,-500.0,0.00046585,30,"2025-04-23T13:24:09.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755939,1745414649146,-500.0,0.00046585,30,"2025-04-23T13:24:09.146",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755940,1745414649199,-740.55,0.00046585,30,"2025-04-23T13:24:09.199",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755941,1745414649251,-500.0,0.00046585,30,"2025-04-23T13:24:09.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755942,1745414649306,-500.0,0.00046585,30,"2025-04-23T13:24:09.306",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755943,1745414649359,-740.55,0.00046585,30,"2025-04-23T13:24:09.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755944,1745414649415,-500.0,0.00046585,30,"2025-04-23T13:24:09.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755945,1745414649472,-500.0,0.00046585,30,"2025-04-23T13:24:09.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755946,1745414649524,-502.93,0.00046585,30,"2025-04-23T13:24:09.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755947,1745414649574,-740.55,0.00046585,30,"2025-04-23T13:24:09.574",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755948,1745414649621,-500.0,0.00046585,30,"2025-04-23T13:24:09.621",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755949,1745414649665,-500.0,0.00046585,30,"2025-04-23T13:24:09.665",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755950,1745414649709,-500.0,0.00046585,30,"2025-04-23T13:24:09.709",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755951,1745414649752,-500.0,0.00046585,30,"2025-04-23T13:24:09.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755952,1745414649799,-740.55,0.00046585,30,"2025-04-23T13:24:09.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755953,1745414649845,-500.0,0.00046585,30,"2025-04-23T13:24:09.845",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755954,1745414649892,-500.0,0.00046585,30,"2025-04-23T13:24:09.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755955,1745414649939,-500.0,0.00046585,30,"2025-04-23T13:24:09.939",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755956,1745414649986,-502.93,0.00046585,30,"2025-04-23T13:24:09.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755957,1745414650033,-500.0,0.00046585,30,"2025-04-23T13:24:10.033",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755958,1745414650081,-740.55,0.00046585,30,"2025-04-23T13:24:10.081",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755959,1745414650131,-500.0,0.00046585,30,"2025-04-23T13:24:10.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755960,1745414650181,-500.0,0.00046585,30,"2025-04-23T13:24:10.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755961,1745414650232,-500.0,0.00046585,30,"2025-04-23T13:24:10.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755962,1745414650280,-502.93,0.00046585,30,"2025-04-23T13:24:10.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755963,1745414650327,-500.0,0.00046585,30,"2025-04-23T13:24:10.327",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755964,1745414650384,-500.0,0.00046585,30,"2025-04-23T13:24:10.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755965,1745414650435,-740.55,0.00046585,30,"2025-04-23T13:24:10.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755966,1745414650723,-500.0,0.00046585,30,"2025-04-23T13:24:10.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755967,1745414650770,-500.0,0.00046585,30,"2025-04-23T13:24:10.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755968,1745414650812,-502.93,0.00046585,30,"2025-04-23T13:24:10.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755969,1745414650860,-500.0,0.00046585,30,"2025-04-23T13:24:10.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755970,1745414650905,-500.0,0.00046585,30,"2025-04-23T13:24:10.905",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755971,1745414650951,-740.55,0.00046585,30,"2025-04-23T13:24:10.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755972,1745414650996,-500.0,0.00046585,30,"2025-04-23T13:24:10.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755973,1745414651041,-500.0,0.00046585,30,"2025-04-23T13:24:11.041",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755974,1745414651086,-506.02568853,0.00046585,30,"2025-04-23T13:24:11.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755975,1745414651128,-222.86,0.00046585,30,"2025-04-23T13:24:11.128",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755976,1745414651170,-502.93,0.00046585,30,"2025-04-23T13:24:11.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755977,1745414651212,-500.0,0.00046585,30,"2025-04-23T13:24:11.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755978,1745414651258,-740.55,0.00046585,30,"2025-04-23T13:24:11.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755979,1745414651302,-500.0,0.00046585,30,"2025-04-23T13:24:11.302",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755980,1745414651345,-500.0,0.00046585,30,"2025-04-23T13:24:11.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755981,1745414651390,-500.0,0.00046585,30,"2025-04-23T13:24:11.390",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755982,1745414651435,-500.0,0.00046585,30,"2025-04-23T13:24:11.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755983,1745414651481,-502.93,0.00046585,30,"2025-04-23T13:24:11.481",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755984,1745414651526,-500.0,0.00046585,30,"2025-04-23T13:24:11.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755985,1745414651576,-740.55,0.00046585,30,"2025-04-23T13:24:11.576",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755986,1745414651623,-500.0,0.00046585,30,"2025-04-23T13:24:11.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755987,1745414651667,-500.0,0.00046585,30,"2025-04-23T13:24:11.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755988,1745414651718,-500.0,0.00046585,30,"2025-04-23T13:24:11.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755989,1745414651761,-500.0,0.00046585,30,"2025-04-23T13:24:11.761",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755990,1745414651803,-740.55,0.00046585,30,"2025-04-23T13:24:11.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755991,1745414651846,-502.93,0.00046585,30,"2025-04-23T13:24:11.846",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755992,1745414651891,-500.0,0.00046585,30,"2025-04-23T13:24:11.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755993,1745414651936,-500.0,0.00046585,30,"2025-04-23T13:24:11.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755994,1745414651978,-500.0,0.00046585,30,"2025-04-23T13:24:11.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755995,1745414652022,-500.0,0.00046585,30,"2025-04-23T13:24:12.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755996,1745414652065,-740.55,0.00046585,30,"2025-04-23T13:24:12.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755997,1745414652112,-502.93,0.00046585,30,"2025-04-23T13:24:12.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755998,1745414652157,-500.0,0.00046585,30,"2025-04-23T13:24:12.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755999,1745414652200,-500.0,0.00046585,30,"2025-04-23T13:24:12.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756000,1745414652243,-500.0,0.00046585,30,"2025-04-23T13:24:12.243",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756001,1745414652286,-740.55,0.00046585,30,"2025-04-23T13:24:12.286",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756002,1745414652334,-502.93,0.00046585,30,"2025-04-23T13:24:12.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756003,1745414652380,-500.0,0.00046585,30,"2025-04-23T13:24:12.380",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756004,1745414652428,-500.0,0.00046585,30,"2025-04-23T13:24:12.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756005,1745414652473,-599.6887496,0.00046585,30,"2025-04-23T13:24:12.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756006,1745414652523,-500.0,0.00046585,30,"2025-04-23T13:24:12.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756007,1745414652568,-740.55,0.00046585,30,"2025-04-23T13:24:12.568",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756008,1745414652613,-500.0,0.00046585,30,"2025-04-23T13:24:12.613",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756009,1745414652656,-502.93,0.00046585,30,"2025-04-23T13:24:12.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756010,1745414652697,-500.0,0.00046585,30,"2025-04-23T13:24:12.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756011,1745414652738,-502.93,0.00046585,30,"2025-04-23T13:24:12.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756012,1745414652777,-500.0,0.00046585,30,"2025-04-23T13:24:12.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756013,1745414652816,-740.55,0.00046585,30,"2025-04-23T13:24:12.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756014,1745414652860,-500.0,0.00046585,30,"2025-04-23T13:24:12.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756015,1745414652900,-506.47276057,0.00046585,30,"2025-04-23T13:24:12.900",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756016,1745414652941,-500.0,0.00046585,30,"2025-04-23T13:24:12.941",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756017,1745414652982,-502.93,0.00046585,30,"2025-04-23T13:24:12.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756018,1745414653029,-500.0,0.00046585,30,"2025-04-23T13:24:13.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756019,1745414653078,-740.55,0.00046585,30,"2025-04-23T13:24:13.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756020,1745414653127,-500.0,0.00046585,30,"2025-04-23T13:24:13.127",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756021,1745414653178,-500.0,0.00046585,30,"2025-04-23T13:24:13.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756022,1745414653227,-502.93,0.00046585,30,"2025-04-23T13:24:13.227",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756023,1745414653281,-740.55,0.00046585,30,"2025-04-23T13:24:13.281",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756024,1745414653541,-500.0,0.00046585,30,"2025-04-23T13:24:13.541",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756025,1745414653590,-470.34,0.00046585,30,"2025-04-23T13:24:13.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756026,1745414653635,-556.12302755,0.00046585,30,"2025-04-23T13:24:13.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756027,1745414653680,-502.93,0.00046585,30,"2025-04-23T13:24:13.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756028,1745414653725,-740.55,0.00046585,30,"2025-04-23T13:24:13.725",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756029,1745414653766,-500.0,0.00046585,30,"2025-04-23T13:24:13.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756030,1745414653807,-502.93,0.00046585,30,"2025-04-23T13:24:13.807",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756031,1745414653849,-500.0,0.00046585,30,"2025-04-23T13:24:13.849",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756032,1745414653893,-740.55,0.00046585,30,"2025-04-23T13:24:13.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756033,1745414653938,-500.0,0.00046585,30,"2025-04-23T13:24:13.938",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756034,1745414653983,-502.93,0.00046585,30,"2025-04-23T13:24:13.983",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756035,1745414654031,-500.0,0.00046585,30,"2025-04-23T13:24:14.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756036,1745414654081,-502.93,0.00046585,30,"2025-04-23T13:24:14.081",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756037,1745414654130,-500.0,0.00046585,30,"2025-04-23T13:24:14.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756038,1745414654177,-500.0,0.00046585,30,"2025-04-23T13:24:14.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756039,1745414654225,-502.93,0.00046585,30,"2025-04-23T13:24:14.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756040,1745414654274,-740.76419409,0.00046585,30,"2025-04-23T13:24:14.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756041,1745414654322,-500.0,0.00046585,30,"2025-04-23T13:24:14.322",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756042,1745414654369,-500.0,0.00046585,30,"2025-04-23T13:24:14.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756043,1745414654419,-502.93,0.00046585,30,"2025-04-23T13:24:14.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756044,1745414654465,-500.0,0.00046585,30,"2025-04-23T13:24:14.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756045,1745414654512,-500.0,0.00046585,30,"2025-04-23T13:24:14.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756046,1745414654559,-500.0,0.00046585,30,"2025-04-23T13:24:14.559",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756047,1745414654603,-502.93,0.00046585,30,"2025-04-23T13:24:14.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756048,1745414654647,-500.0,0.00046585,30,"2025-04-23T13:24:14.647",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756049,1745414654688,-678.32,0.00046585,30,"2025-04-23T13:24:14.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756050,1745414654728,-500.0,0.00046585,30,"2025-04-23T13:24:14.728",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756051,1745414654770,-502.93,0.00046585,30,"2025-04-23T13:24:14.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756052,1745414654809,-500.0,0.00046585,30,"2025-04-23T13:24:14.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756053,1745414654850,-678.32,0.00046585,30,"2025-04-23T13:24:14.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756054,1745414654891,-500.0,0.00046585,30,"2025-04-23T13:24:14.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756055,1745414654932,-500.0,0.00046585,30,"2025-04-23T13:24:14.932",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756056,1745414654973,-502.93,0.00046585,30,"2025-04-23T13:24:14.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756057,1745414655014,-678.32,0.00046585,30,"2025-04-23T13:24:15.014",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756058,1745414655055,-185.67779732,0.00046585,30,"2025-04-23T13:24:15.055",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756059,1745414655095,-500.0,0.00046585,30,"2025-04-23T13:24:15.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756060,1745414655137,-502.93,0.00046585,30,"2025-04-23T13:24:15.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756061,1745414655379,-678.32,0.00046585,30,"2025-04-23T13:24:15.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756062,1745414655427,-502.94,0.00046585,30,"2025-04-23T13:24:15.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756063,1745414655473,-500.0,0.00046585,30,"2025-04-23T13:24:15.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756064,1745414655518,-678.32,0.00046585,30,"2025-04-23T13:24:15.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756065,1745414655567,-317.42383206,0.00046585,30,"2025-04-23T13:24:15.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756066,1745414655618,-678.32,0.00046585,30,"2025-04-23T13:24:15.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756067,1745414655662,-500.0,0.00046585,30,"2025-04-23T13:24:15.662",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756068,1745414655707,-678.32,0.00046585,30,"2025-04-23T13:24:15.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756069,1745414655750,-500.0,0.00046585,30,"2025-04-23T13:24:15.750",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756070,1745414655793,-500.0,0.00046585,30,"2025-04-23T13:24:15.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756071,1745414655838,-678.32,0.00046585,30,"2025-04-23T13:24:15.838",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756072,1745414655884,-500.0,0.00046585,30,"2025-04-23T13:24:15.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756073,1745414655930,-678.32,0.00046585,30,"2025-04-23T13:24:15.930",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756074,1745414655977,-500.0,0.00046585,30,"2025-04-23T13:24:15.977",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756075,1745414656021,-678.32,0.00046585,30,"2025-04-23T13:24:16.021",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756076,1745414656062,-500.0,0.00046585,30,"2025-04-23T13:24:16.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756077,1745414656106,-752.51,0.00046585,30,"2025-04-23T13:24:16.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756078,1745414656149,-500.0,0.00046585,30,"2025-04-23T13:24:16.149",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756079,1745414656193,-500.0,0.00046585,30,"2025-04-23T13:24:16.193",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756080,1745414656236,-285.86909537,0.00046585,30,"2025-04-23T13:24:16.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756081,1745414656277,-752.51,0.00046585,30,"2025-04-23T13:24:16.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756082,1745414656318,-678.32,0.00046585,30,"2025-04-23T13:24:16.318",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756083,1745414656360,-500.0,0.00046585,30,"2025-04-23T13:24:16.360",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756084,1745414656399,-752.51,0.00046585,30,"2025-04-23T13:24:16.399",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756085,1745414656442,-678.32,0.00046585,30,"2025-04-23T13:24:16.442",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756086,1745414656488,-500.0,0.00046585,30,"2025-04-23T13:24:16.488",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756087,1745414656532,-752.51,0.00046585,30,"2025-04-23T13:24:16.532",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756088,1745414656580,-678.32,0.00046585,30,"2025-04-23T13:24:16.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756089,1745414656623,-500.0,0.00046585,30,"2025-04-23T13:24:16.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756090,1745414656662,-752.51,0.00046585,30,"2025-04-23T13:24:16.662",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756091,1745414656700,-678.32,0.00046585,30,"2025-04-23T13:24:16.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756092,1745414656737,-500.0,0.00046585,30,"2025-04-23T13:24:16.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756093,1745414656775,-752.51,0.00046585,30,"2025-04-23T13:24:16.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756094,1745414656812,-678.32,0.00046585,30,"2025-04-23T13:24:16.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756095,1745414656852,-500.0,0.00046585,30,"2025-04-23T13:24:16.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756096,1745414656891,-752.51,0.00046585,30,"2025-04-23T13:24:16.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756097,1745414656931,-678.32,0.00046585,30,"2025-04-23T13:24:16.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756098,1745414656970,-500.0,0.00046585,30,"2025-04-23T13:24:16.970",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756099,1745414657011,-752.51,0.00046585,30,"2025-04-23T13:24:17.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756100,1745414657050,-678.32,0.00046585,30,"2025-04-23T13:24:17.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756101,1745414657091,-500.0,0.00046585,30,"2025-04-23T13:24:17.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756102,1745414657130,-752.51,0.00046585,30,"2025-04-23T13:24:17.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756103,1745414657175,-678.32,0.00046585,30,"2025-04-23T13:24:17.175",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756104,1745414657216,-500.0,0.00046585,30,"2025-04-23T13:24:17.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756105,1745414657257,-678.32,0.00046585,30,"2025-04-23T13:24:17.257",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756106,1745414657297,-752.51,0.00046585,30,"2025-04-23T13:24:17.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756107,1745414657336,-500.0,0.00046585,30,"2025-04-23T13:24:17.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756108,1745414657376,-752.51,0.00046585,30,"2025-04-23T13:24:17.376",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756109,1745414657419,-678.32,0.00046585,30,"2025-04-23T13:24:17.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756110,1745414657462,-500.0,0.00046585,30,"2025-04-23T13:24:17.462",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756111,1745414657510,-554.26,0.00046585,30,"2025-04-23T13:24:17.510",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756112,1745414657556,-752.51,0.00046585,30,"2025-04-23T13:24:17.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756113,1745414657599,-678.32,0.00046585,30,"2025-04-23T13:24:17.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756114,1745414657642,-500.0,0.00046585,30,"2025-04-23T13:24:17.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756115,1745414657685,-554.26,0.00046585,30,"2025-04-23T13:24:17.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756116,1745414657727,-752.51,0.00046585,30,"2025-04-23T13:24:17.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756117,1745414657768,-678.32,0.00046585,30,"2025-04-23T13:24:17.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756118,1745414657809,-198.60542612,0.00046585,30,"2025-04-23T13:24:17.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756119,1745414657850,-554.26,0.00046585,30,"2025-04-23T13:24:17.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756120,1745414657892,-678.32,0.00046585,30,"2025-04-23T13:24:17.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756121,1745414657933,-500.0,0.00046585,30,"2025-04-23T13:24:17.933",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756122,1745414657974,-554.26,0.00046585,30,"2025-04-23T13:24:17.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756123,1745414658016,-678.40922696,0.00046585,30,"2025-04-23T13:24:18.016",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756124,1745414658056,-500.0,0.00046585,30,"2025-04-23T13:24:18.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756125,1745414658099,-752.51,0.00046585,30,"2025-04-23T13:24:18.099",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756126,1745414658142,-554.26,0.00046585,30,"2025-04-23T13:24:18.142",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756127,1745414658188,-752.51,0.00046585,30,"2025-04-23T13:24:18.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756128,1745414658232,-668.94,0.00046585,30,"2025-04-23T13:24:18.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756129,1745414658275,-554.26,0.00046585,30,"2025-04-23T13:24:18.275",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756130,1745414658319,-500.0,0.00046585,30,"2025-04-23T13:24:18.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756131,1745414658366,-752.51,0.00046585,30,"2025-04-23T13:24:18.366",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756132,1745414658416,-668.94,0.00046585,30,"2025-04-23T13:24:18.416",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756133,1745414658464,-500.0,0.00046585,30,"2025-04-23T13:24:18.464",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756134,1745414658512,-752.51,0.00046585,30,"2025-04-23T13:24:18.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756135,1745414658562,-554.26,0.00046585,30,"2025-04-23T13:24:18.562",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756136,1745414658611,-668.94,0.00046585,30,"2025-04-23T13:24:18.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756137,1745414658661,-500.0,0.00046585,30,"2025-04-23T13:24:18.661",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756138,1745414658710,-752.51,0.00046585,30,"2025-04-23T13:24:18.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756139,1745414658756,-554.26,0.00046585,30,"2025-04-23T13:24:18.756",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756140,1745414658802,-668.94,0.00046585,30,"2025-04-23T13:24:18.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756141,1745414658848,-500.0,0.00046585,30,"2025-04-23T13:24:18.848",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756142,1745414658894,-752.51,0.00046585,30,"2025-04-23T13:24:18.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756143,1745414658940,-542.85,0.00046585,30,"2025-04-23T13:24:18.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756144,1745414658985,-554.26,0.00046585,30,"2025-04-23T13:24:18.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756145,1745414659031,-668.94,0.00046585,30,"2025-04-23T13:24:19.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756146,1745414659077,-500.0,0.00046585,30,"2025-04-23T13:24:19.077",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756147,1745414659120,-542.85,0.00046585,30,"2025-04-23T13:24:19.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756148,1745414659165,-554.26,0.00046585,30,"2025-04-23T13:24:19.165",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756149,1745414659209,-668.94,0.00046585,30,"2025-04-23T13:24:19.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756150,1745414659253,-243.02839485,0.00046585,30,"2025-04-23T13:24:19.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756151,1745414659298,-379.44612978,0.00046585,30,"2025-04-23T13:24:19.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756152,1745414659346,-554.26,0.00046585,30,"2025-04-23T13:24:19.346",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756153,1745414659392,-542.85,0.00046585,30,"2025-04-23T13:24:19.392",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756154,1745414659445,-752.51,0.00046585,30,"2025-04-23T13:24:19.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756155,1745414659674,-668.94,0.00046585,30,"2025-04-23T13:24:19.674",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756156,1745414659722,-500.0,0.00046585,30,"2025-04-23T13:24:19.722",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756157,1745414659766,-500.0,0.00046585,30,"2025-04-23T13:24:19.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756158,1745414659810,-554.26,0.00046585,30,"2025-04-23T13:24:19.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756159,1745414659854,-542.85,0.00046585,30,"2025-04-23T13:24:19.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756160,1745414659898,-752.51,0.00046585,30,"2025-04-23T13:24:19.898",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756161,1745414659943,-500.0,0.00046585,30,"2025-04-23T13:24:19.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756162,1745414659986,-668.94,0.00046585,30,"2025-04-23T13:24:19.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756163,1745414660029,-514.93,0.00046585,30,"2025-04-23T13:24:20.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756164,1745414660073,-554.26,0.00046585,30,"2025-04-23T13:24:20.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756165,1745414660117,-542.85,0.00046585,30,"2025-04-23T13:24:20.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756166,1745414660163,-752.51,0.00046585,30,"2025-04-23T13:24:20.163",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756167,1745414660208,-668.94,0.00046585,30,"2025-04-23T13:24:20.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756168,1745414660252,-500.0,0.00046585,30,"2025-04-23T13:24:20.252",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756169,1745414660299,-554.26,0.00046585,30,"2025-04-23T13:24:20.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756170,1745414660345,-542.85,0.00046585,30,"2025-04-23T13:24:20.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756171,1745414660389,-752.51,0.00046585,30,"2025-04-23T13:24:20.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756172,1745414660435,-500.0,0.00046585,30,"2025-04-23T13:24:20.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756173,1745414660484,-668.94,0.00046585,30,"2025-04-23T13:24:20.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756174,1745414660534,-554.26,0.00046585,30,"2025-04-23T13:24:20.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756175,1745414660588,-542.85,0.00046585,30,"2025-04-23T13:24:20.588",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756176,1745414660637,-752.5373033,0.00046585,30,"2025-04-23T13:24:20.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756177,1745414660685,-668.94,0.00046585,30,"2025-04-23T13:24:20.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756178,1745414660730,-554.26,0.00046585,30,"2025-04-23T13:24:20.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756179,1745414660775,-500.0,0.00046585,30,"2025-04-23T13:24:20.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756180,1745414660815,-542.85,0.00046585,30,"2025-04-23T13:24:20.815",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756181,1745414660860,-668.94,0.00046585,30,"2025-04-23T13:24:20.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756182,1745414660903,-554.26,0.00046585,30,"2025-04-23T13:24:20.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756183,1745414660944,-500.0,0.00046585,30,"2025-04-23T13:24:20.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756184,1745414660986,-500.0,0.00046585,30,"2025-04-23T13:24:20.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756185,1745414661028,-542.85,0.00046585,30,"2025-04-23T13:24:21.028",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756186,1745414661068,-668.94,0.00046585,30,"2025-04-23T13:24:21.068",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756187,1745414661112,-554.26,0.00046585,30,"2025-04-23T13:24:21.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756188,1745414661157,-500.0,0.00046585,30,"2025-04-23T13:24:21.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756189,1745414661200,-542.85,0.00046585,30,"2025-04-23T13:24:21.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756190,1745414661241,-668.94,0.00046585,30,"2025-04-23T13:24:21.241",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756191,1745414661281,-554.26,0.00046585,30,"2025-04-23T13:24:21.281",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756192,1745414661320,-500.0,0.00046585,30,"2025-04-23T13:24:21.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756193,1745414661362,-542.85,0.00046585,30,"2025-04-23T13:24:21.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756194,1745414661403,-500.0,0.00046585,30,"2025-04-23T13:24:21.403",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756195,1745414661448,-668.94,0.00046585,30,"2025-04-23T13:24:21.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756196,1745414661494,-554.26,0.00046585,30,"2025-04-23T13:24:21.494",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756197,1745414661537,-500.0,0.00046585,30,"2025-04-23T13:24:21.537",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756198,1745414661578,-500.0,0.00046585,30,"2025-04-23T13:24:21.578",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756199,1745414661618,-542.85,0.00046585,30,"2025-04-23T13:24:21.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756200,1745414661659,-554.26,0.00046585,30,"2025-04-23T13:24:21.659",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756201,1745414661698,-500.0,0.00046585,30,"2025-04-23T13:24:21.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756202,1745414661739,-668.94,0.00046585,30,"2025-04-23T13:24:21.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756203,1745414661781,-500.0,0.00046585,30,"2025-04-23T13:24:21.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756204,1745414661822,-542.85,0.00046585,30,"2025-04-23T13:24:21.822",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756205,1745414661865,-500.0,0.00046585,30,"2025-04-23T13:24:21.865",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756206,1745414661907,-1187.61,0.00046585,30,"2025-04-23T13:24:21.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756207,1745414661951,-668.94,0.00046585,30,"2025-04-23T13:24:21.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756208,1745414661995,-542.85,0.00046585,30,"2025-04-23T13:24:21.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756209,1745414662041,-500.0,0.00046585,30,"2025-04-23T13:24:22.041",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756210,1745414662087,-500.0,0.00046585,30,"2025-04-23T13:24:22.087",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756211,1745414662134,-554.26,0.00046585,30,"2025-04-23T13:24:22.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756212,1745414662181,-542.85,0.00046585,30,"2025-04-23T13:24:22.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756213,1745414662227,-1187.61,0.00046585,30,"2025-04-23T13:24:22.227",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756214,1745414662272,-668.94,0.00046585,30,"2025-04-23T13:24:22.272",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756215,1745414662317,-500.0,0.00046585,30,"2025-04-23T13:24:22.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756216,1745414662361,-500.0,0.00046585,30,"2025-04-23T13:24:22.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756217,1745414662408,-500.0,0.00046585,30,"2025-04-23T13:24:22.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756218,1745414662454,-542.85,0.00046585,30,"2025-04-23T13:24:22.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756219,1745414662497,-554.26,0.00046585,30,"2025-04-23T13:24:22.497",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756220,1745414662544,-500.0,0.00046585,30,"2025-04-23T13:24:22.544",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756221,1745414662590,-668.94,0.00046585,30,"2025-04-23T13:24:22.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756222,1745414662633,-500.0,0.00046585,30,"2025-04-23T13:24:22.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756223,1745414662673,-500.0,0.00046585,30,"2025-04-23T13:24:22.673",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756224,1745414662713,-668.94,0.00046585,30,"2025-04-23T13:24:22.713",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756225,1745414662751,-542.85,0.00046585,30,"2025-04-23T13:24:22.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756226,1745414662798,-500.0,0.00046585,30,"2025-04-23T13:24:22.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756227,1745414662842,-500.0,0.00046585,30,"2025-04-23T13:24:22.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756228,1745414662890,-1187.61,0.00046585,30,"2025-04-23T13:24:22.890",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756229,1745414662940,-554.45631782,0.00046585,30,"2025-04-23T13:24:22.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756230,1745414662991,-500.0,0.00046585,30,"2025-04-23T13:24:22.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756231,1745414663045,-500.0,0.00046585,30,"2025-04-23T13:24:23.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756232,1745414663097,-542.85,0.00046585,30,"2025-04-23T13:24:23.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756233,1745414663146,-668.94,0.00046585,30,"2025-04-23T13:24:23.146",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756234,1745414663191,-500.0,0.00046585,30,"2025-04-23T13:24:23.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756235,1745414663237,-1187.61,0.00046585,30,"2025-04-23T13:24:23.237",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756236,1745414663287,-500.0,0.00046585,30,"2025-04-23T13:24:23.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756237,1745414663335,-542.85,0.00046585,30,"2025-04-23T13:24:23.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756238,1745414663385,-668.94,0.00046585,30,"2025-04-23T13:24:23.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756239,1745414663435,-500.0,0.00046585,30,"2025-04-23T13:24:23.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756240,1745414663483,-1187.61,0.00046585,30,"2025-04-23T13:24:23.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756241,1745414663528,-500.0,0.00046585,30,"2025-04-23T13:24:23.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756242,1745414663574,-500.0,0.00046585,30,"2025-04-23T13:24:23.574",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756243,1745414663618,-542.85,0.00046585,30,"2025-04-23T13:24:23.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756244,1745414663663,-668.94,0.00046585,30,"2025-04-23T13:24:23.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756245,1745414663706,-500.0,0.00046585,30,"2025-04-23T13:24:23.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756246,1745414663749,-500.0,0.00046585,30,"2025-04-23T13:24:23.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756247,1745414663791,-542.85,0.00046585,30,"2025-04-23T13:24:23.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756248,1745414663836,-668.99,0.00046585,30,"2025-04-23T13:24:23.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756249,1745414664065,-500.0,0.00046585,30,"2025-04-23T13:24:24.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756250,1745414664117,-500.0,0.00046585,30,"2025-04-23T13:24:24.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756251,1745414664168,-500.0,0.00046585,30,"2025-04-23T13:24:24.168",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756252,1745414664219,-542.85,0.00046585,30,"2025-04-23T13:24:24.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756253,1745414664270,-500.0,0.00046585,30,"2025-04-23T13:24:24.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756254,1745414664320,-500.0,0.00046585,30,"2025-04-23T13:24:24.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756255,1745414664372,-506.38244262,0.00046585,30,"2025-04-23T13:24:24.372",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756256,1745414664420,-542.85,0.00046585,30,"2025-04-23T13:24:24.420",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756257,1745414664468,-500.0,0.00046585,30,"2025-04-23T13:24:24.468",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756258,1745414664517,-1187.61,0.00046585,30,"2025-04-23T13:24:24.517",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756259,1745414664563,-500.0,0.00046585,30,"2025-04-23T13:24:24.563",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756260,1745414664610,-543.04639052,0.00046585,30,"2025-04-23T13:24:24.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756261,1745414664656,-500.0,0.00046585,30,"2025-04-23T13:24:24.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756262,1745414664696,-1187.61,0.00046585,30,"2025-04-23T13:24:24.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756263,1745414664738,-311.92,0.00046585,30,"2025-04-23T13:24:24.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756264,1745414664779,-1187.61,0.00046585,30,"2025-04-23T13:24:24.779",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756265,1745414664819,-500.0,0.00046585,30,"2025-04-23T13:24:24.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756266,1745414664861,-1187.61,0.00046585,30,"2025-04-23T13:24:24.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756267,1745414664902,-500.0,0.00046585,30,"2025-04-23T13:24:24.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756268,1745414664944,-1187.61,0.00046585,30,"2025-04-23T13:24:24.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756269,1745414664984,-1187.61,0.00046585,30,"2025-04-23T13:24:24.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756270,1745414665024,-500.0,0.00046585,30,"2025-04-23T13:24:25.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756271,1745414665068,-1187.61,0.00046585,30,"2025-04-23T13:24:25.068",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756272,1745414665111,-500.0,0.00046585,30,"2025-04-23T13:24:25.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756273,1745414665154,-500.0,0.00046585,30,"2025-04-23T13:24:25.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756274,1745414665200,-500.0,0.00046585,30,"2025-04-23T13:24:25.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756275,1745414665244,-500.0,0.00046585,30,"2025-04-23T13:24:25.244",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756276,1745414665289,-500.0,0.00046585,30,"2025-04-23T13:24:25.289",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756277,1745414665335,-500.0,0.00046585,30,"2025-04-23T13:24:25.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756278,1745414665383,-500.0,0.00046585,30,"2025-04-23T13:24:25.383",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756279,1745414665432,-500.0,0.00046585,30,"2025-04-23T13:24:25.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756280,1745414665482,-500.0,0.00046585,30,"2025-04-23T13:24:25.482",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756281,1745414665530,-1187.61,0.00046585,30,"2025-04-23T13:24:25.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756282,1745414665579,-500.0,0.00046585,30,"2025-04-23T13:24:25.579",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756283,1745414665627,-500.0,0.00046585,30,"2025-04-23T13:24:25.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756284,1745414665675,-500.0,0.00046585,30,"2025-04-23T13:24:25.675",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756285,1745414665723,-642.51077969,0.00046585,30,"2025-04-23T13:24:25.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756286,1745414665772,-1187.61,0.00046585,30,"2025-04-23T13:24:25.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756287,1745414665819,-500.0,0.00046585,30,"2025-04-23T13:24:25.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756288,1745414665865,-500.0,0.00046585,30,"2025-04-23T13:24:25.865",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756289,1745414665913,-500.0,0.00046585,30,"2025-04-23T13:24:25.913",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756290,1745414665959,-500.0,0.00046585,30,"2025-04-23T13:24:25.959",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756291,1745414666003,-1187.61,0.00046585,30,"2025-04-23T13:24:26.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756292,1745414666048,-500.0,0.00046585,30,"2025-04-23T13:24:26.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756293,1745414666091,-500.0,0.00046585,30,"2025-04-23T13:24:26.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756294,1745414666136,-1187.61,0.00046585,30,"2025-04-23T13:24:26.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756295,1745414666181,-500.0,0.00046585,30,"2025-04-23T13:24:26.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756296,1745414666225,-500.0,0.00046585,30,"2025-04-23T13:24:26.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756297,1745414666271,-1187.61,0.00046585,30,"2025-04-23T13:24:26.271",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756298,1745414666319,-500.0,0.00046585,30,"2025-04-23T13:24:26.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756299,1745414666365,-500.0,0.00046585,30,"2025-04-23T13:24:26.365",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756300,1745414666412,-1187.61,0.00046585,30,"2025-04-23T13:24:26.412",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756301,1745414666458,-500.0,0.00046585,30,"2025-04-23T13:24:26.458",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756302,1745414666508,-500.0,0.00046585,30,"2025-04-23T13:24:26.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756303,1745414666554,-500.0,0.00046585,30,"2025-04-23T13:24:26.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756304,1745414666597,-1187.61,0.00046585,30,"2025-04-23T13:24:26.597",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756305,1745414666637,-500.0,0.00046585,30,"2025-04-23T13:24:26.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756306,1745414666677,-500.0,0.00046585,30,"2025-04-23T13:24:26.677",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756307,1745414666718,-500.0,0.00046585,30,"2025-04-23T13:24:26.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756308,1745414666760,-1187.61,0.00046585,30,"2025-04-23T13:24:26.760",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756309,1745414666803,-500.0,0.00046585,30,"2025-04-23T13:24:26.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756310,1745414666849,-500.0,0.00046585,30,"2025-04-23T13:24:26.849",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756311,1745414666893,-551.72376828,0.00046585,30,"2025-04-23T13:24:26.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756312,1745414666936,-500.0,0.00046585,30,"2025-04-23T13:24:26.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756313,1745414666979,-1187.61,0.00046585,30,"2025-04-23T13:24:26.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756314,1745414667020,-232.73776874,0.00046585,30,"2025-04-23T13:24:27.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756315,1745414667061,-500.0,0.00046585,30,"2025-04-23T13:24:27.061",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756316,1745414667102,-1187.61,0.00046585,30,"2025-04-23T13:24:27.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756317,1745414667144,-500.0,0.00046585,30,"2025-04-23T13:24:27.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756318,1745414667189,-1187.61,0.00046585,30,"2025-04-23T13:24:27.189",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756319,1745414667233,-2249.4,0.00046585,30,"2025-04-23T13:24:27.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756320,1745414667277,-500.0,0.00046585,30,"2025-04-23T13:24:27.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756321,1745414667324,-500.0,0.00046585,30,"2025-04-23T13:24:27.324",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756322,1745414667371,-1187.71330727,0.00046585,30,"2025-04-23T13:24:27.371",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756323,1745414667421,-2249.4,0.00046585,30,"2025-04-23T13:24:27.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756324,1745414667467,-500.0,0.00046585,30,"2025-04-23T13:24:27.467",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756325,1745414667513,-2249.4,0.00046585,30,"2025-04-23T13:24:27.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756326,1745414667555,-500.0,0.00046585,30,"2025-04-23T13:24:27.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756327,1745414667596,-500.0,0.00046585,30,"2025-04-23T13:24:27.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756328,1745414667638,-2249.4,0.00046585,30,"2025-04-23T13:24:27.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756329,1745414667679,-500.0,0.00046585,30,"2025-04-23T13:24:27.679",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756330,1745414667718,-500.0,0.00046585,30,"2025-04-23T13:24:27.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756331,1745414667756,-2249.4,0.00046585,30,"2025-04-23T13:24:27.756",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756332,1745414667794,-518.05623463,0.00046585,30,"2025-04-23T13:24:27.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756333,1745414667833,-500.0,0.00046585,30,"2025-04-23T13:24:27.833",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756334,1745414667872,-500.0,0.00046585,30,"2025-04-23T13:24:27.872",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756335,1745414667911,-2249.4,0.00046585,30,"2025-04-23T13:24:27.911",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756336,1745414667948,-500.0,0.00046585,30,"2025-04-23T13:24:27.948",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756337,1745414667987,-2249.4,0.00046585,30,"2025-04-23T13:24:27.987",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756338,1745414668027,-500.0,0.00046585,30,"2025-04-23T13:24:28.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756339,1745414668066,-500.0,0.00046585,30,"2025-04-23T13:24:28.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756340,1745414668106,-500.0,0.00046585,30,"2025-04-23T13:24:28.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756341,1745414668147,-500.0,0.00046585,30,"2025-04-23T13:24:28.147",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756342,1745414668192,-2249.4,0.00046585,30,"2025-04-23T13:24:28.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756343,1745414668234,-500.0,0.00046585,30,"2025-04-23T13:24:28.234",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756344,1745414668460,-500.0,0.00046585,30,"2025-04-23T13:24:28.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756345,1745414668512,-508.54497334,0.00046585,30,"2025-04-23T13:24:28.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756346,1745414668562,-500.0,0.00046585,30,"2025-04-23T13:24:28.562",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756347,1745414668612,-2249.4,0.00046585,30,"2025-04-23T13:24:28.612",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756348,1745414668657,-500.0,0.00046585,30,"2025-04-23T13:24:28.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756349,1745414668697,-500.0,0.00046585,30,"2025-04-23T13:24:28.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756350,1745414668737,-2249.4,0.00046585,30,"2025-04-23T13:24:28.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756351,1745414668775,-500.0,0.00046585,30,"2025-04-23T13:24:28.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756352,1745414668813,-500.0,0.00046585,30,"2025-04-23T13:24:28.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756353,1745414668853,-500.0,0.00046585,30,"2025-04-23T13:24:28.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756354,1745414668893,-2249.4,0.00046585,30,"2025-04-23T13:24:28.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756355,1745414668934,-500.0,0.00046585,30,"2025-04-23T13:24:28.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756356,1745414668975,-500.0,0.00046585,30,"2025-04-23T13:24:28.975",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756357,1745414669015,-2249.4,0.00046585,30,"2025-04-23T13:24:29.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756358,1745414669055,-500.0,0.00046585,30,"2025-04-23T13:24:29.055",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756359,1745414669095,-500.0,0.00046585,30,"2025-04-23T13:24:29.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756360,1745414669134,-500.0,0.00046585,30,"2025-04-23T13:24:29.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756361,1745414669174,-2249.4,0.00046585,30,"2025-04-23T13:24:29.174",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756362,1745414669215,-500.0,0.00046585,30,"2025-04-23T13:24:29.215",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756363,1745414669258,-500.0,0.00046585,30,"2025-04-23T13:24:29.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756364,1745414669304,-500.0,0.00046585,30,"2025-04-23T13:24:29.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756365,1745414669349,-500.0,0.00046585,30,"2025-04-23T13:24:29.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756366,1745414669393,-500.0,0.00046585,30,"2025-04-23T13:24:29.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756367,1745414669436,-500.0,0.00046585,30,"2025-04-23T13:24:29.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756368,1745414669477,-2249.4,0.00046585,30,"2025-04-23T13:24:29.477",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756369,1745414669531,-500.0,0.00046585,30,"2025-04-23T13:24:29.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756370,1745414669583,-500.0,0.00046585,30,"2025-04-23T13:24:29.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756371,1745414669628,-500.0,0.00046585,30,"2025-04-23T13:24:29.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756372,1745414669671,-2249.4,0.00046585,30,"2025-04-23T13:24:29.671",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756373,1745414669714,-500.0,0.00046585,30,"2025-04-23T13:24:29.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756374,1745414669755,-500.0,0.00046585,30,"2025-04-23T13:24:29.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756375,1745414669796,-512.25584745,0.00046585,30,"2025-04-23T13:24:29.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756376,1745414669840,-500.0,0.00046585,30,"2025-04-23T13:24:29.840",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756377,1745414669884,-2249.4,0.00046585,30,"2025-04-23T13:24:29.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756378,1745414669926,-500.0,0.00046585,30,"2025-04-23T13:24:29.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756379,1745414669967,-500.0,0.00046585,30,"2025-04-23T13:24:29.967",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756380,1745414670011,-500.0,0.00046585,30,"2025-04-23T13:24:30.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756381,1745414670049,-500.0,0.00046585,30,"2025-04-23T13:24:30.049",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756382,1745414670090,-2249.4,0.00046585,30,"2025-04-23T13:24:30.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756383,1745414670131,-500.0,0.00046585,30,"2025-04-23T13:24:30.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756384,1745414670172,-500.0,0.00046585,30,"2025-04-23T13:24:30.172",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756385,1745414670213,-2249.4,0.00046585,30,"2025-04-23T13:24:30.213",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756386,1745414670254,-500.0,0.00046585,30,"2025-04-23T13:24:30.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756387,1745414670300,-500.0,0.00046585,30,"2025-04-23T13:24:30.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756388,1745414670343,-500.0,0.00046585,30,"2025-04-23T13:24:30.343",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756389,1745414670384,-500.0,0.00046585,30,"2025-04-23T13:24:30.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756390,1745414670433,-500.0,0.00046585,30,"2025-04-23T13:24:30.433",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756391,1745414670511,-2249.4,0.00046585,30,"2025-04-23T13:24:30.511",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756392,1745414670596,-500.0,0.00046585,30,"2025-04-23T13:24:30.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756393,1745414670675,-500.0,0.00046585,30,"2025-04-23T13:24:30.675",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756394,1745414670755,-405.10288159,0.00046585,30,"2025-04-23T13:24:30.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756395,1745414670826,-533.40829224,0.00046585,30,"2025-04-23T13:24:30.826",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756396,1745414670910,-500.0,0.00046585,30,"2025-04-23T13:24:30.910",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756397,1745414670993,-2249.4,0.00046585,30,"2025-04-23T13:24:30.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756398,1745414671081,-500.0,0.00046585,30,"2025-04-23T13:24:31.081",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756399,1745414671164,-500.0,0.00046585,30,"2025-04-23T13:24:31.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756400,1745414671244,-500.0,0.00046585,30,"2025-04-23T13:24:31.244",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756401,1745414671327,-2249.4,0.00046585,30,"2025-04-23T13:24:31.327",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756402,1745414671401,-500.0,0.00046585,30,"2025-04-23T13:24:31.401",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756403,1745414671480,-500.0,0.00046585,30,"2025-04-23T13:24:31.480",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756404,1745414671557,-500.0,0.00046585,30,"2025-04-23T13:24:31.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756405,1745414671628,-2249.4,0.00046585,30,"2025-04-23T13:24:31.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756406,1745414671694,-615.27,0.00046585,30,"2025-04-23T13:24:31.694",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756407,1745414671763,-500.0,0.00046585,30,"2025-04-23T13:24:31.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756408,1745414671829,-500.0,0.00046585,30,"2025-04-23T13:24:31.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756409,1745414671896,-2249.4,0.00046585,30,"2025-04-23T13:24:31.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756410,1745414671962,-500.0,0.00046585,30,"2025-04-23T13:24:31.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756411,1745414672028,-500.0,0.00046585,30,"2025-04-23T13:24:32.028",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756412,1745414672116,-2249.52294029,0.00046585,30,"2025-04-23T13:24:32.116",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756413,1745414672217,-540.16721301,0.00046585,30,"2025-04-23T13:24:32.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756414,1745414672297,-500.0,0.00046585,30,"2025-04-23T13:24:32.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756415,1745414672371,-500.0,0.00046585,30,"2025-04-23T13:24:32.371",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756416,1745414672445,-500.0,0.00046585,30,"2025-04-23T13:24:32.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756417,1745414672519,-500.0,0.00046585,30,"2025-04-23T13:24:32.519",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756418,1745414672597,-538.30631172,0.00046585,30,"2025-04-23T13:24:32.597",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756419,1745414672667,-500.0,0.00046585,30,"2025-04-23T13:24:32.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756420,1745414672738,-573.78,0.00046585,30,"2025-04-23T13:24:32.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756421,1745414672803,-500.0,0.00046585,30,"2025-04-23T13:24:32.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756422,1745414672871,-573.78,0.00046585,30,"2025-04-23T13:24:32.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756423,1745414672935,-500.0,0.00046585,30,"2025-04-23T13:24:32.935",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756424,1745414673002,-573.78,0.00046585,30,"2025-04-23T13:24:33.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756425,1745414673067,-500.0,0.00046585,30,"2025-04-23T13:24:33.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756426,1745414673138,-691.37,0.00046585,30,"2025-04-23T13:24:33.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756427,1745414673209,-573.78,0.00046585,30,"2025-04-23T13:24:33.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756428,1745414673282,-500.0,0.00046585,30,"2025-04-23T13:24:33.282",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756429,1745414673355,-691.37,0.00046585,30,"2025-04-23T13:24:33.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756430,1745414673427,-573.78,0.00046585,30,"2025-04-23T13:24:33.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756431,1745414673496,-500.0,0.00046585,30,"2025-04-23T13:24:33.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756432,1745414673567,-691.37,0.00046585,30,"2025-04-23T13:24:33.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756433,1745414673635,-573.78,0.00046585,30,"2025-04-23T13:24:33.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756434,1745414673704,-500.0,0.00046585,30,"2025-04-23T13:24:33.704",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756435,1745414673771,-500.0,0.00046585,30,"2025-04-23T13:24:33.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756436,1745414674142,-691.37,0.00046585,30,"2025-04-23T13:24:34.142",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756437,1745414674212,-500.0,0.00046585,30,"2025-04-23T13:24:34.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756438,1745414674263,-573.78,0.00046585,30,"2025-04-23T13:24:34.263",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756439,1745414674315,-500.0,0.00046585,30,"2025-04-23T13:24:34.315",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756440,1745414674369,-500.0,0.00046585,30,"2025-04-23T13:24:34.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756441,1745414674426,-691.37,0.00046585,30,"2025-04-23T13:24:34.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756442,1745414674480,-500.0,0.00046585,30,"2025-04-23T13:24:34.480",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756443,1745414674534,-573.78,0.00046585,30,"2025-04-23T13:24:34.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756444,1745414674591,-500.0,0.00046585,30,"2025-04-23T13:24:34.591",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756445,1745414674646,-691.37,0.00046585,30,"2025-04-23T13:24:34.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756446,1745414674697,-500.0,0.00046585,30,"2025-04-23T13:24:34.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756447,1745414674745,-573.78,0.00046585,30,"2025-04-23T13:24:34.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756448,1745414674794,-500.0,0.00046585,30,"2025-04-23T13:24:34.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756449,1745414674844,-500.0,0.00046585,30,"2025-04-23T13:24:34.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756450,1745414674894,-500.0,0.00046585,30,"2025-04-23T13:24:34.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756451,1745414674944,-500.0,0.00046585,30,"2025-04-23T13:24:34.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756452,1745414674991,-691.37,0.00046585,30,"2025-04-23T13:24:34.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756453,1745414675038,-573.78,0.00046585,30,"2025-04-23T13:24:35.038",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756454,1745414675083,-500.0,0.00046585,30,"2025-04-23T13:24:35.083",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756455,1745414675129,-500.0,0.00046585,30,"2025-04-23T13:24:35.129",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756456,1745414675172,-500.0,0.00046585,30,"2025-04-23T13:24:35.172",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756457,1745414675219,-691.37,0.00046585,30,"2025-04-23T13:24:35.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756458,1745414675264,-573.78,0.00046585,30,"2025-04-23T13:24:35.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756459,1745414675306,-500.0,0.00046585,30,"2025-04-23T13:24:35.306",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756460,1745414675350,-500.0,0.00046585,30,"2025-04-23T13:24:35.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756461,1745414675394,-500.0,0.00046585,30,"2025-04-23T13:24:35.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756462,1745414675438,-500.0,0.00046585,30,"2025-04-23T13:24:35.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756463,1745414675485,-691.37,0.00046585,30,"2025-04-23T13:24:35.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756464,1745414675536,-573.78,0.00046585,30,"2025-04-23T13:24:35.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756465,1745414675589,-500.0,0.00046585,30,"2025-04-23T13:24:35.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756466,1745414675639,-500.0,0.00046585,30,"2025-04-23T13:24:35.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756467,1745414675689,-500.0,0.00046585,30,"2025-04-23T13:24:35.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756468,1745414675737,-500.0,0.00046585,30,"2025-04-23T13:24:35.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756469,1745414675785,-691.37,0.00046585,30,"2025-04-23T13:24:35.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756470,1745414675832,-303.4413115,0.00046585,30,"2025-04-23T13:24:35.832",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756471,1745414675881,-500.0,0.00046585,30,"2025-04-23T13:24:35.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756472,1745414675929,-500.0,0.00046585,30,"2025-04-23T13:24:35.929",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756473,1745414675975,-500.0,0.00046585,30,"2025-04-23T13:24:35.975",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756474,1745414676019,-500.0,0.00046585,30,"2025-04-23T13:24:36.019",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756475,1745414676063,-500.0,0.00046585,30,"2025-04-23T13:24:36.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756476,1745414676107,-573.78,0.00046585,30,"2025-04-23T13:24:36.107",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756477,1745414676154,-691.37,0.00046585,30,"2025-04-23T13:24:36.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756478,1745414676203,-500.0,0.00046585,30,"2025-04-23T13:24:36.203",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756481,1745414676254,-500.0,0.00046585,30,"2025-04-23T13:24:36.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756482,1745414676304,-500.0,0.00046585,30,"2025-04-23T13:24:36.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756483,1745414676356,-573.78,0.00046585,30,"2025-04-23T13:24:36.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756484,1745414676406,-691.37,0.00046585,30,"2025-04-23T13:24:36.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756485,1745414676453,-500.0,0.00046585,30,"2025-04-23T13:24:36.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756486,1745414676501,-500.0,0.00046585,30,"2025-04-23T13:24:36.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756487,1745414676549,-500.0,0.00046585,30,"2025-04-23T13:24:36.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756488,1745414676598,-691.37,0.00046585,30,"2025-04-23T13:24:36.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756489,1745414676647,-631.41,0.00046585,30,"2025-04-23T13:24:36.647",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756490,1745414676695,-313.73688797,0.00046585,30,"2025-04-23T13:24:36.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756491,1745414676745,-500.0,0.00046585,30,"2025-04-23T13:24:36.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756492,1745414676793,-691.37,0.00046585,30,"2025-04-23T13:24:36.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756493,1745414676838,-631.41,0.00046585,30,"2025-04-23T13:24:36.838",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756494,1745414676885,-573.78,0.00046585,30,"2025-04-23T13:24:36.885",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756495,1745414676926,-500.0,0.00046585,30,"2025-04-23T13:24:36.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756496,1745414676968,-631.41,0.00046585,30,"2025-04-23T13:24:36.968",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756497,1745414677010,-691.37,0.00046585,30,"2025-04-23T13:24:37.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756498,1745414677054,-573.78,0.00046585,30,"2025-04-23T13:24:37.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756499,1745414677097,-500.0,0.00046585,30,"2025-04-23T13:24:37.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756500,1745414677142,-573.78,0.00046585,30,"2025-04-23T13:24:37.142",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756501,1745414677189,-691.37,0.00046585,30,"2025-04-23T13:24:37.189",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756502,1745414677236,-500.0,0.00046585,30,"2025-04-23T13:24:37.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756503,1745414677284,-631.41,0.00046585,30,"2025-04-23T13:24:37.284",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756504,1745414677329,-573.78,0.00046585,30,"2025-04-23T13:24:37.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756505,1745414677375,-691.37,0.00046585,30,"2025-04-23T13:24:37.375",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756506,1745414677426,-500.0,0.00046585,30,"2025-04-23T13:24:37.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756507,1745414677479,-573.78,0.00046585,30,"2025-04-23T13:24:37.479",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756508,1745414677531,-631.41,0.00046585,30,"2025-04-23T13:24:37.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756509,1745414677584,-192.75416339,0.00046585,30,"2025-04-23T13:24:37.584",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756510,1745414677634,-691.37,0.00046585,30,"2025-04-23T13:24:37.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756511,1745414677680,-573.78,0.00046585,30,"2025-04-23T13:24:37.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756512,1745414677726,-631.41,0.00046585,30,"2025-04-23T13:24:37.726",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756513,1745414677771,-691.37,0.00046585,30,"2025-04-23T13:24:37.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756514,1745414677813,-573.78,0.00046585,30,"2025-04-23T13:24:37.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756515,1745414677859,-631.41,0.00046585,30,"2025-04-23T13:24:37.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756516,1745414677907,-691.37,0.00046585,30,"2025-04-23T13:24:37.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756517,1745414677955,-573.78,0.00046585,30,"2025-04-23T13:24:37.955",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756518,1745414678003,-631.41,0.00046585,30,"2025-04-23T13:24:38.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756519,1745414678052,-691.37,0.00046585,30,"2025-04-23T13:24:38.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756520,1745414678100,-573.78,0.00046585,30,"2025-04-23T13:24:38.100",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756521,1745414678149,-691.37,0.00046585,30,"2025-04-23T13:24:38.149",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756522,1745414678196,-631.41,0.00046585,30,"2025-04-23T13:24:38.196",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756523,1745414678242,-573.86,0.00046585,30,"2025-04-23T13:24:38.242",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756524,1745414678287,-691.37,0.00046585,30,"2025-04-23T13:24:38.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756525,1745414678331,-631.41,0.00046585,30,"2025-04-23T13:24:38.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756526,1745414678377,-511.52618649,0.00046585,30,"2025-04-23T13:24:38.377",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756527,1745414678427,-691.50262371,0.00046585,30,"2025-04-23T13:24:38.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756528,1745414678478,-631.41,0.00046585,30,"2025-04-23T13:24:38.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756529,1745414678529,-631.41,0.00046585,30,"2025-04-23T13:24:38.529",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756530,1745414678785,-500.0,0.00046585,30,"2025-04-23T13:24:38.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756531,1745414678836,-500.0,0.00046585,30,"2025-04-23T13:24:38.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756532,1745414678889,-631.41,0.00046585,30,"2025-04-23T13:24:38.889",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756533,1745414678937,-500.0,0.00046585,30,"2025-04-23T13:24:38.937",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756534,1745414678984,-631.41,0.00046585,30,"2025-04-23T13:24:38.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756535,1745414679030,-500.0,0.00046585,30,"2025-04-23T13:24:39.030",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756536,1745414679077,-631.41,0.00046585,30,"2025-04-23T13:24:39.077",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756537,1745414679126,-631.41,0.00046585,30,"2025-04-23T13:24:39.126",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756538,1745414679174,-500.0,0.00046585,30,"2025-04-23T13:24:39.174",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756539,1745414679226,-631.41,0.00046585,30,"2025-04-23T13:24:39.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756540,1745414679280,-500.0,0.00046585,30,"2025-04-23T13:24:39.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756541,1745414679335,-500.0,0.00046585,30,"2025-04-23T13:24:39.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756542,1745414679388,-500.0,0.00046585,30,"2025-04-23T13:24:39.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756543,1745414679438,-631.41,0.00046585,30,"2025-04-23T13:24:39.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756544,1745414679486,-500.0,0.00046585,30,"2025-04-23T13:24:39.486",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756545,1745414679532,-500.0,0.00046585,30,"2025-04-23T13:24:39.532",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756546,1745414679585,-500.0,0.00046585,30,"2025-04-23T13:24:39.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756547,1745414679632,-631.41,0.00046585,30,"2025-04-23T13:24:39.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756548,1745414679676,-500.0,0.00046585,30,"2025-04-23T13:24:39.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756549,1745414679722,-500.0,0.00046585,30,"2025-04-23T13:24:39.722",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756550,1745414679767,-500.0,0.00046585,30,"2025-04-23T13:24:39.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756551,1745414679811,-631.41,0.00046585,30,"2025-04-23T13:24:39.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756552,1745414679855,-500.0,0.00046585,30,"2025-04-23T13:24:39.855",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756553,1745414679899,-500.0,0.00046585,30,"2025-04-23T13:24:39.899",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756554,1745414679942,-500.0,0.00046585,30,"2025-04-23T13:24:39.942",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756555,1745414679982,-504.22136043,0.00046585,30,"2025-04-23T13:24:39.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756556,1745414680024,-500.0,0.00046585,30,"2025-04-23T13:24:40.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756557,1745414680065,-631.41,0.00046585,30,"2025-04-23T13:24:40.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756558,1745414680109,-500.0,0.00046585,30,"2025-04-23T13:24:40.109",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756559,1745414680154,-500.0,0.00046585,30,"2025-04-23T13:24:40.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756560,1745414680200,-631.41,0.00046585,30,"2025-04-23T13:24:40.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756561,1745414680247,-500.0,0.00046585,30,"2025-04-23T13:24:40.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756562,1745414680290,-500.0,0.00046585,30,"2025-04-23T13:24:40.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756563,1745414680335,-500.0,0.00046585,30,"2025-04-23T13:24:40.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756564,1745414680381,-631.41,0.00046585,30,"2025-04-23T13:24:40.381",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756565,1745414680429,-500.0,0.00046585,30,"2025-04-23T13:24:40.429",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756566,1745414680473,-500.0,0.00046585,30,"2025-04-23T13:24:40.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756567,1745414680518,-500.0,0.00046585,30,"2025-04-23T13:24:40.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756568,1745414680566,-500.0,0.00046585,30,"2025-04-23T13:24:40.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756569,1745414680611,-631.59,0.00046585,30,"2025-04-23T13:24:40.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756570,1745414680657,-500.0,0.00046585,30,"2025-04-23T13:24:40.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756571,1745414680698,-500.0,0.00046585,30,"2025-04-23T13:24:40.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756572,1745414680739,-500.0,0.00046585,30,"2025-04-23T13:24:40.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756573,1745414680780,-500.0,0.00046585,30,"2025-04-23T13:24:40.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756574,1745414680821,-500.0,0.00046585,30,"2025-04-23T13:24:40.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756575,1745414680864,-260.26,0.00046585,30,"2025-04-23T13:24:40.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756576,1745414680905,-500.0,0.00046585,30,"2025-04-23T13:24:40.905",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756577,1745414680947,-500.0,0.00046585,30,"2025-04-23T13:24:40.947",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756578,1745414680992,-500.0,0.00046585,30,"2025-04-23T13:24:40.992",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756579,1745414681036,-500.0,0.00046585,30,"2025-04-23T13:24:41.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756580,1745414681080,-500.0,0.00046585,30,"2025-04-23T13:24:41.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756581,1745414681124,-500.0,0.00046585,30,"2025-04-23T13:24:41.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756582,1745414681167,-500.0,0.00046585,30,"2025-04-23T13:24:41.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756583,1745414681212,-500.0,0.00046585,30,"2025-04-23T13:24:41.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756584,1745414681255,-500.0,0.00046585,30,"2025-04-23T13:24:41.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756585,1745414681297,-500.0,0.00046585,30,"2025-04-23T13:24:41.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756586,1745414681339,-500.0,0.00046585,30,"2025-04-23T13:24:41.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756587,1745414681384,-500.0,0.00046585,30,"2025-04-23T13:24:41.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756588,1745414681428,-500.0,0.00046585,30,"2025-04-23T13:24:41.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756589,1745414681470,-500.0,0.00046585,30,"2025-04-23T13:24:41.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756590,1745414681514,-500.0,0.00046585,30,"2025-04-23T13:24:41.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756591,1745414681557,-500.0,0.00046585,30,"2025-04-23T13:24:41.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756592,1745414681602,-500.0,0.00046585,30,"2025-04-23T13:24:41.602",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756593,1745414681646,-500.0,0.00046585,30,"2025-04-23T13:24:41.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756594,1745414681689,-500.0,0.00046585,30,"2025-04-23T13:24:41.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756595,1745414681732,-500.0,0.00046585,30,"2025-04-23T13:24:41.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756596,1745414681776,-500.0,0.00046585,30,"2025-04-23T13:24:41.776",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756597,1745414681816,-623.05,0.00046585,30,"2025-04-23T13:24:41.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756598,1745414681860,-500.0,0.00046585,30,"2025-04-23T13:24:41.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756599,1745414681902,-486.83,0.00046585,30,"2025-04-23T13:24:41.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756600,1745414681944,-500.0,0.00046585,30,"2025-04-23T13:24:41.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756601,1745414681987,-623.05,0.00046585,30,"2025-04-23T13:24:41.987",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756602,1745414682029,-500.0,0.00046585,30,"2025-04-23T13:24:42.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756603,1745414682070,-500.0,0.00046585,30,"2025-04-23T13:24:42.070",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756604,1745414682119,-623.05,0.00046585,30,"2025-04-23T13:24:42.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756605,1745414682166,-500.0,0.00046585,30,"2025-04-23T13:24:42.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756606,1745414682214,-500.0,0.00046585,30,"2025-04-23T13:24:42.214",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756607,1745414682262,-623.05,0.00046585,30,"2025-04-23T13:24:42.262",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756608,1745414682309,-500.0,0.00046585,30,"2025-04-23T13:24:42.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756609,1745414682355,-500.0,0.00046585,30,"2025-04-23T13:24:42.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756610,1745414682402,-500.0,0.00046585,30,"2025-04-23T13:24:42.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756611,1745414682451,-497.27,0.00046585,30,"2025-04-23T13:24:42.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756612,1745414682502,-623.05,0.00046585,30,"2025-04-23T13:24:42.502",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756613,1745414682553,-500.0,0.00046585,30,"2025-04-23T13:24:42.553",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756614,1745414682608,-623.05,0.00046585,30,"2025-04-23T13:24:42.608",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756615,1745414682663,-500.0,0.00046585,30,"2025-04-23T13:24:42.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756616,1745414682714,-500.0,0.00046585,30,"2025-04-23T13:24:42.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756617,1745414682767,-623.05,0.00046585,30,"2025-04-23T13:24:42.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756618,1745414682818,-569.0,0.00046585,30,"2025-04-23T13:24:42.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756619,1745414682870,-500.0,0.00046585,30,"2025-04-23T13:24:42.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756620,1745414682921,-623.05,0.00046585,30,"2025-04-23T13:24:42.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756621,1745414682972,-911.35,0.00046585,30,"2025-04-23T13:24:42.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756622,1745414683023,-569.0,0.00046585,30,"2025-04-23T13:24:43.023",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756623,1745414683070,-500.0,0.00046585,30,"2025-04-23T13:24:43.070",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756624,1745414683117,-623.05,0.00046585,30,"2025-04-23T13:24:43.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756625,1745414683388,-911.35,0.00046585,30,"2025-04-23T13:24:43.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756626,1745414683437,-500.0,0.00046585,30,"2025-04-23T13:24:43.437",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756627,1745414683484,-569.0,0.00046585,30,"2025-04-23T13:24:43.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756628,1745414683532,-623.05,0.00046585,30,"2025-04-23T13:24:43.532",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756629,1745414683582,-911.35,0.00046585,30,"2025-04-23T13:24:43.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756630,1745414683634,-569.0,0.00046585,30,"2025-04-23T13:24:43.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756631,1745414683683,-649.08858977,0.00046585,30,"2025-04-23T13:24:43.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756632,1745414683730,-911.35,0.00046585,30,"2025-04-23T13:24:43.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756633,1745414683778,-623.05,0.00046585,30,"2025-04-23T13:24:43.778",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756634,1745414683824,-911.35,0.00046585,30,"2025-04-23T13:24:43.824",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756635,1745414683870,-500.0,0.00046585,30,"2025-04-23T13:24:43.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756636,1745414683915,-569.0,0.00046585,30,"2025-04-23T13:24:43.915",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756637,1745414683959,-623.05,0.00046585,30,"2025-04-23T13:24:43.959",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756638,1745414684004,-911.35,0.00046585,30,"2025-04-23T13:24:44.004",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756639,1745414684048,-500.0,0.00046585,30,"2025-04-23T13:24:44.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756640,1745414684093,-569.0,0.00046585,30,"2025-04-23T13:24:44.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756641,1745414684138,-623.05,0.00046585,30,"2025-04-23T13:24:44.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756642,1745414684183,-911.35,0.00046585,30,"2025-04-23T13:24:44.183",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756643,1745414684227,-500.0,0.00046585,30,"2025-04-23T13:24:44.227",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756644,1745414684271,-623.05,0.00046585,30,"2025-04-23T13:24:44.271",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756645,1745414684318,-911.35,0.00046585,30,"2025-04-23T13:24:44.318",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756646,1745414684366,-500.0,0.00046585,30,"2025-04-23T13:24:44.366",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756647,1745414684415,-569.0,0.00046585,30,"2025-04-23T13:24:44.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756648,1745414684463,-623.05,0.00046585,30,"2025-04-23T13:24:44.463",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756649,1745414684513,-911.35,0.00046585,30,"2025-04-23T13:24:44.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756650,1745414684566,-500.0,0.00046585,30,"2025-04-23T13:24:44.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756651,1745414684618,-569.0,0.00046585,30,"2025-04-23T13:24:44.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756652,1745414684667,-623.05,0.00046585,30,"2025-04-23T13:24:44.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756653,1745414684717,-500.0,0.00046585,30,"2025-04-23T13:24:44.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756654,1745414684763,-911.35,0.00046585,30,"2025-04-23T13:24:44.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756655,1745414684810,-500.0,0.00046585,30,"2025-04-23T13:24:44.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756656,1745414684858,-569.0,0.00046585,30,"2025-04-23T13:24:44.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756657,1745414684906,-500.0,0.00046585,30,"2025-04-23T13:24:44.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756658,1745414684953,-500.0,0.00046585,30,"2025-04-23T13:24:44.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756659,1745414685007,-911.35,0.00046585,30,"2025-04-23T13:24:45.007",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756660,1745414685055,-522.03,0.00046585,30,"2025-04-23T13:24:45.055",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756661,1745414685105,-623.05,0.00046585,30,"2025-04-23T13:24:45.105",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756662,1745414685152,-500.0,0.00046585,30,"2025-04-23T13:24:45.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756663,1745414685202,-569.0,0.00046585,30,"2025-04-23T13:24:45.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756664,1745414685253,-500.0,0.00046585,30,"2025-04-23T13:24:45.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756665,1745414685305,-500.0,0.00046585,30,"2025-04-23T13:24:45.305",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756666,1745414685356,-911.35,0.00046585,30,"2025-04-23T13:24:45.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756667,1745414685404,-522.03,0.00046585,30,"2025-04-23T13:24:45.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756668,1745414685454,-500.0,0.00046585,30,"2025-04-23T13:24:45.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756669,1745414685504,-623.05,0.00046585,30,"2025-04-23T13:24:45.504",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756670,1745414685553,-569.0,0.00046585,30,"2025-04-23T13:24:45.553",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756671,1745414685599,-500.0,0.00046585,30,"2025-04-23T13:24:45.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756672,1745414685643,-500.0,0.00046585,30,"2025-04-23T13:24:45.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756673,1745414685690,-911.35,0.00046585,30,"2025-04-23T13:24:45.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756674,1745414685734,-522.03,0.00046585,30,"2025-04-23T13:24:45.734",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756675,1745414685777,-500.0,0.00046585,30,"2025-04-23T13:24:45.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756676,1745414685821,-569.0,0.00046585,30,"2025-04-23T13:24:45.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756677,1745414685875,-623.05,0.00046585,30,"2025-04-23T13:24:45.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756678,1745414685924,-500.0,0.00046585,30,"2025-04-23T13:24:45.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756679,1745414685972,-500.0,0.00046585,30,"2025-04-23T13:24:45.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756680,1745414686022,-911.35,0.00046585,30,"2025-04-23T13:24:46.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756681,1745414686067,-522.03,0.00046585,30,"2025-04-23T13:24:46.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756682,1745414686117,-623.05,0.00046585,30,"2025-04-23T13:24:46.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756683,1745414686165,-569.0,0.00046585,30,"2025-04-23T13:24:46.165",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756684,1745414686213,-500.0,0.00046585,30,"2025-04-23T13:24:46.213",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756685,1745414686260,-500.0,0.00046585,30,"2025-04-23T13:24:46.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756686,1745414686312,-911.35,0.00046585,30,"2025-04-23T13:24:46.312",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756687,1745414686365,-522.03,0.00046585,30,"2025-04-23T13:24:46.365",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756688,1745414686419,-623.05,0.00046585,30,"2025-04-23T13:24:46.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756689,1745414686470,-569.0,0.00046585,30,"2025-04-23T13:24:46.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756690,1745414686518,-500.0,0.00046585,30,"2025-04-23T13:24:46.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756691,1745414686564,-911.35,0.00046585,30,"2025-04-23T13:24:46.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756692,1745414686609,-500.0,0.00046585,30,"2025-04-23T13:24:46.609",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756693,1745414686654,-522.03,0.00046585,30,"2025-04-23T13:24:46.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756694,1745414686697,-623.05,0.00046585,30,"2025-04-23T13:24:46.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756695,1745414686743,-500.0,0.00046585,30,"2025-04-23T13:24:46.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756696,1745414686785,-569.0,0.00046585,30,"2025-04-23T13:24:46.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756697,1745414686828,-911.35,0.00046585,30,"2025-04-23T13:24:46.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756698,1745414686873,-522.03,0.00046585,30,"2025-04-23T13:24:46.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756699,1745414686918,-500.0,0.00046585,30,"2025-04-23T13:24:46.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756700,1745414686963,-623.05,0.00046585,30,"2025-04-23T13:24:46.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756701,1745414687010,-569.0,0.00046585,30,"2025-04-23T13:24:47.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756702,1745414687056,-500.0,0.00046585,30,"2025-04-23T13:24:47.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756703,1745414687103,-522.03,0.00046585,30,"2025-04-23T13:24:47.103",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756704,1745414687153,-500.0,0.00046585,30,"2025-04-23T13:24:47.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756705,1745414687201,-500.0,0.00046585,30,"2025-04-23T13:24:47.201",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756706,1745414687252,-911.35,0.00046585,30,"2025-04-23T13:24:47.252",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756707,1745414687311,-569.0,0.00046585,30,"2025-04-23T13:24:47.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756708,1745414687362,-522.03,0.00046585,30,"2025-04-23T13:24:47.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756709,1745414687411,-500.0,0.00046585,30,"2025-04-23T13:24:47.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756710,1745414687459,-500.0,0.00046585,30,"2025-04-23T13:24:47.459",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756711,1745414687508,-911.35,0.00046585,30,"2025-04-23T13:24:47.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756712,1745414687558,-569.0,0.00046585,30,"2025-04-23T13:24:47.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756713,1745414687606,-522.03,0.00046585,30,"2025-04-23T13:24:47.606",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756714,1745414687652,-500.0,0.00046585,30,"2025-04-23T13:24:47.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756715,1745414687697,-500.0,0.00046585,30,"2025-04-23T13:24:47.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756716,1745414687741,-911.35,0.00046585,30,"2025-04-23T13:24:47.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756717,1745414687786,-569.0,0.00046585,30,"2025-04-23T13:24:47.786",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756718,1745414687831,-500.0,0.00046585,30,"2025-04-23T13:24:47.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756719,1745414688197,-522.03,0.00046585,30,"2025-04-23T13:24:48.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756720,1745414688252,-500.0,0.00046585,30,"2025-04-23T13:24:48.252",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756721,1745414688307,-911.35,0.00046585,30,"2025-04-23T13:24:48.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756722,1745414688362,-569.0,0.00046585,30,"2025-04-23T13:24:48.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756723,1745414688418,-500.0,0.00046585,30,"2025-04-23T13:24:48.418",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756724,1745414688473,-522.03,0.00046585,30,"2025-04-23T13:24:48.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756725,1745414688527,-500.0,0.00046585,30,"2025-04-23T13:24:48.527",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756726,1745414688587,-569.0,0.00046585,30,"2025-04-23T13:24:48.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756727,1745414688643,-911.35,0.00046585,30,"2025-04-23T13:24:48.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756728,1745414688695,-500.0,0.00046585,30,"2025-04-23T13:24:48.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756729,1745414688744,-522.03,0.00046585,30,"2025-04-23T13:24:48.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756730,1745414688797,-500.0,0.00046585,30,"2025-04-23T13:24:48.797",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756731,1745414688849,-569.0,0.00046585,30,"2025-04-23T13:24:48.849",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756732,1745414688902,-500.0,0.00046585,30,"2025-04-23T13:24:48.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756733,1745414688952,-911.35,0.00046585,30,"2025-04-23T13:24:48.952",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756734,1745414688999,-500.0,0.00046585,30,"2025-04-23T13:24:48.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756735,1745414689045,-500.0,0.00046585,30,"2025-04-23T13:24:49.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756736,1745414689095,-911.37,0.00046585,30,"2025-04-23T13:24:49.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756737,1745414689146,-500.0,0.00046585,30,"2025-04-23T13:24:49.146",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756738,1745414689197,-522.03,0.00046585,30,"2025-04-23T13:24:49.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756739,1745414689245,-500.0,0.00046585,30,"2025-04-23T13:24:49.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756740,1745414689296,-522.03,0.00046585,30,"2025-04-23T13:24:49.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756741,1745414689346,-500.0,0.00046585,30,"2025-04-23T13:24:49.346",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756742,1745414689395,-569.0,0.00046585,30,"2025-04-23T13:24:49.395",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756743,1745414689446,-500.0,0.00046585,30,"2025-04-23T13:24:49.446",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756744,1745414689500,-522.03,0.00046585,30,"2025-04-23T13:24:49.500",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756745,1745414689555,-500.0,0.00046585,30,"2025-04-23T13:24:49.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756746,1745414689608,-500.0,0.00046585,30,"2025-04-23T13:24:49.608",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756747,1745414689660,-569.02,0.00046585,30,"2025-04-23T13:24:49.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756748,1745414689712,-500.0,0.00046585,30,"2025-04-23T13:24:49.712",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756749,1745414689764,-500.0,0.00046585,30,"2025-04-23T13:24:49.764",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756750,1745414689814,-500.0,0.00046585,30,"2025-04-23T13:24:49.814",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756751,1745414689862,-522.03,0.00046585,30,"2025-04-23T13:24:49.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756752,1745414689908,-500.0,0.00046585,30,"2025-04-23T13:24:49.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756753,1745414689951,-500.0,0.00046585,30,"2025-04-23T13:24:49.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756754,1745414689994,-522.03,0.00046585,30,"2025-04-23T13:24:49.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756755,1745414690039,-500.0,0.00046585,30,"2025-04-23T13:24:50.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756756,1745414690086,-522.03,0.00046585,30,"2025-04-23T13:24:50.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756757,1745414690138,-500.0,0.00046585,30,"2025-04-23T13:24:50.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756758,1745414690189,-500.0,0.00046585,30,"2025-04-23T13:24:50.189",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756759,1745414690241,-500.0,0.00046585,30,"2025-04-23T13:24:50.241",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756760,1745414690294,-500.0,0.00046585,30,"2025-04-23T13:24:50.294",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756761,1745414690346,-522.03,0.00046585,30,"2025-04-23T13:24:50.346",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756762,1745414690399,-537.77,0.00046585,30,"2025-04-23T13:24:50.399",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756763,1745414690452,-500.0,0.00046585,30,"2025-04-23T13:24:50.452",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756764,1745414690503,-522.03,0.00046585,30,"2025-04-23T13:24:50.503",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756765,1745414690557,-500.0,0.00046585,30,"2025-04-23T13:24:50.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756766,1745414690607,-522.03,0.00046585,30,"2025-04-23T13:24:50.607",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756767,1745414690656,-500.0,0.00046585,30,"2025-04-23T13:24:50.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756768,1745414690702,-500.0,0.00046585,30,"2025-04-23T13:24:50.702",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756769,1745414690746,-500.0,0.00046585,30,"2025-04-23T13:24:50.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756770,1745414690791,-500.0,0.00046585,30,"2025-04-23T13:24:50.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756771,1745414690838,-537.16,0.00046585,30,"2025-04-23T13:24:50.838",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756772,1745414690889,-500.0,0.00046585,30,"2025-04-23T13:24:50.889",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756773,1745414690937,-500.0,0.00046585,30,"2025-04-23T13:24:50.937",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756774,1745414690988,-522.03,0.00046585,30,"2025-04-23T13:24:50.988",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756775,1745414691040,-500.0,0.00046585,30,"2025-04-23T13:24:51.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756776,1745414691087,-500.0,0.00046585,30,"2025-04-23T13:24:51.087",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756777,1745414691135,-500.0,0.00046585,30,"2025-04-23T13:24:51.135",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756778,1745414691183,-537.16,0.00046585,30,"2025-04-23T13:24:51.183",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756779,1745414691228,-584.76509036,0.00046585,30,"2025-04-23T13:24:51.228",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756780,1745414691275,-500.0,0.00046585,30,"2025-04-23T13:24:51.275",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756781,1745414691323,-522.11,0.00046585,30,"2025-04-23T13:24:51.323",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756782,1745414691371,-500.0,0.00046585,30,"2025-04-23T13:24:51.371",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756783,1745414691418,-500.0,0.00046585,30,"2025-04-23T13:24:51.418",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756784,1745414691466,-500.0,0.00046585,30,"2025-04-23T13:24:51.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756785,1745414691516,-537.16,0.00046585,30,"2025-04-23T13:24:51.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756786,1745414691563,-500.0,0.00046585,30,"2025-04-23T13:24:51.563",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756787,1745414691610,-500.0,0.00046585,30,"2025-04-23T13:24:51.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756788,1745414691657,-500.0,0.00046585,30,"2025-04-23T13:24:51.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756789,1745414691702,-500.0,0.00046585,30,"2025-04-23T13:24:51.702",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756790,1745414691751,-537.16,0.00046585,30,"2025-04-23T13:24:51.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756791,1745414691797,-500.0,0.00046585,30,"2025-04-23T13:24:51.797",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756792,1745414691842,-500.0,0.00046585,30,"2025-04-23T13:24:51.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756793,1745414691890,-500.0,0.00046585,30,"2025-04-23T13:24:51.890",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756794,1745414691937,-500.0,0.00046585,30,"2025-04-23T13:24:51.937",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756795,1745414691980,-500.0,0.00046585,30,"2025-04-23T13:24:51.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756796,1745414692025,-537.16,0.00046585,30,"2025-04-23T13:24:52.025",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756797,1745414692069,-500.0,0.00046585,30,"2025-04-23T13:24:52.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756798,1745414692115,-500.0,0.00046585,30,"2025-04-23T13:24:52.115",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756799,1745414692163,-537.16,0.00046585,30,"2025-04-23T13:24:52.163",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756800,1745414692210,-500.0,0.00046585,30,"2025-04-23T13:24:52.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756801,1745414692256,-500.0,0.00046585,30,"2025-04-23T13:24:52.256",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756802,1745414692303,-550.07673231,0.00046585,30,"2025-04-23T13:24:52.303",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756803,1745414692351,-500.0,0.00046585,30,"2025-04-23T13:24:52.351",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756804,1745414692404,-537.16,0.00046585,30,"2025-04-23T13:24:52.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756805,1745414692453,-500.0,0.00046585,30,"2025-04-23T13:24:52.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756806,1745414692501,-500.0,0.00046585,30,"2025-04-23T13:24:52.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756807,1745414692552,-500.0,0.00046585,30,"2025-04-23T13:24:52.552",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756808,1745414692603,-500.0,0.00046585,30,"2025-04-23T13:24:52.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756809,1745414692652,-424.79676765,0.00046585,30,"2025-04-23T13:24:52.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756810,1745414692700,-537.16,0.00046585,30,"2025-04-23T13:24:52.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756811,1745414692746,-500.0,0.00046585,30,"2025-04-23T13:24:52.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756812,1745414692794,-500.0,0.00046585,30,"2025-04-23T13:24:52.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756813,1745414692839,-500.0,0.00046585,30,"2025-04-23T13:24:52.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756814,1745414693075,-537.16,0.00046585,30,"2025-04-23T13:24:53.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756815,1745414693128,-500.0,0.00046585,30,"2025-04-23T13:24:53.128",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756816,1745414693181,-1090.33,0.00046585,30,"2025-04-23T13:24:53.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756817,1745414693232,-500.0,0.00046585,30,"2025-04-23T13:24:53.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756818,1745414693287,-500.0,0.00046585,30,"2025-04-23T13:24:53.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756819,1745414693340,-500.0,0.00046585,30,"2025-04-23T13:24:53.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756820,1745414693395,-537.16,0.00046585,30,"2025-04-23T13:24:53.395",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756821,1745414693450,-1090.33,0.00046585,30,"2025-04-23T13:24:53.450",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756822,1745414693504,-500.0,0.00046585,30,"2025-04-23T13:24:53.504",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756823,1745414693560,-537.16,0.00046585,30,"2025-04-23T13:24:53.560",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756824,1745414693611,-500.0,0.00046585,30,"2025-04-23T13:24:53.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756825,1745414693660,-1090.33,0.00046585,30,"2025-04-23T13:24:53.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756826,1745414693706,-500.0,0.00046585,30,"2025-04-23T13:24:53.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756827,1745414693754,-500.0,0.00046585,30,"2025-04-23T13:24:53.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756828,1745414693801,-500.0,0.00046585,30,"2025-04-23T13:24:53.801",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756829,1745414693852,-537.16,0.00046585,30,"2025-04-23T13:24:53.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756830,1745414693904,-537.16,0.00046585,30,"2025-04-23T13:24:53.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756831,1745414693953,-500.0,0.00046585,30,"2025-04-23T13:24:53.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756832,1745414694004,-500.0,0.00046585,30,"2025-04-23T13:24:54.004",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756833,1745414694048,-500.0,0.00046585,30,"2025-04-23T13:24:54.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756834,1745414694092,-500.0,0.00046585,30,"2025-04-23T13:24:54.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756835,1745414694137,-500.0,0.00046585,30,"2025-04-23T13:24:54.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756836,1745414694183,-1090.33,0.00046585,30,"2025-04-23T13:24:54.183",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756837,1745414694229,-500.0,0.00046585,30,"2025-04-23T13:24:54.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756838,1745414694274,-537.16,0.00046585,30,"2025-04-23T13:24:54.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756839,1745414694317,-500.0,0.00046585,30,"2025-04-23T13:24:54.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756840,1745414694362,-500.0,0.00046585,30,"2025-04-23T13:24:54.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756841,1745414694409,-1090.33,0.00046585,30,"2025-04-23T13:24:54.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756842,1745414694456,-500.0,0.00046585,30,"2025-04-23T13:24:54.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756843,1745414694503,-537.16,0.00046585,30,"2025-04-23T13:24:54.503",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756844,1745414694554,-500.0,0.00046585,30,"2025-04-23T13:24:54.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756845,1745414694604,-576.57,0.00046585,30,"2025-04-23T13:24:54.604",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756846,1745414694656,-500.0,0.00046585,30,"2025-04-23T13:24:54.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756847,1745414694701,-500.0,0.00046585,30,"2025-04-23T13:24:54.701",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756848,1745414694745,-1090.33,0.00046585,30,"2025-04-23T13:24:54.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756849,1745414694789,-537.16,0.00046585,30,"2025-04-23T13:24:54.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756850,1745414694830,-500.0,0.00046585,30,"2025-04-23T13:24:54.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756851,1745414694874,-515.6630591,0.00046585,30,"2025-04-23T13:24:54.874",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756852,1745414694920,-500.0,0.00046585,30,"2025-04-23T13:24:54.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756853,1745414694965,-537.16,0.00046585,30,"2025-04-23T13:24:54.965",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756854,1745414695009,-500.0,0.00046585,30,"2025-04-23T13:24:55.009",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756855,1745414695052,-500.0,0.00046585,30,"2025-04-23T13:24:55.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756856,1745414695097,-537.16,0.00046585,30,"2025-04-23T13:24:55.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756857,1745414695145,-1090.33,0.00046585,30,"2025-04-23T13:24:55.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756858,1745414695191,-500.0,0.00046585,30,"2025-04-23T13:24:55.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756859,1745414695237,-500.0,0.00046585,30,"2025-04-23T13:24:55.237",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756860,1745414695301,-537.16,0.00046585,30,"2025-04-23T13:24:55.301",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756861,1745414695388,-1090.33,0.00046585,30,"2025-04-23T13:24:55.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756862,1745414695470,-500.0,0.00046585,30,"2025-04-23T13:24:55.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756863,1745414695555,-500.0,0.00046585,30,"2025-04-23T13:24:55.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756864,1745414695638,-537.16,0.00046585,30,"2025-04-23T13:24:55.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756865,1745414695712,-1090.33,0.00046585,30,"2025-04-23T13:24:55.712",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756866,1745414695787,-500.0,0.00046585,30,"2025-04-23T13:24:55.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756867,1745414695858,-500.0,0.00046585,30,"2025-04-23T13:24:55.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756868,1745414695932,-537.16,0.00046585,30,"2025-04-23T13:24:55.932",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756869,1745414696006,-1090.33,0.00046585,30,"2025-04-23T13:24:56.006",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756870,1745414696076,-500.0,0.00046585,30,"2025-04-23T13:24:56.076",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756871,1745414696144,-500.0,0.00046585,30,"2025-04-23T13:24:56.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756872,1745414696214,-590.62,0.00046585,30,"2025-04-23T13:24:56.214",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756873,1745414696283,-537.16,0.00046585,30,"2025-04-23T13:24:56.283",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756874,1745414696352,-1090.33,0.00046585,30,"2025-04-23T13:24:56.352",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756875,1745414696422,-500.0,0.00046585,30,"2025-04-23T13:24:56.422",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756876,1745414696495,-537.16,0.00046585,30,"2025-04-23T13:24:56.495",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756877,1745414696567,-1090.33,0.00046585,30,"2025-04-23T13:24:56.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756878,1745414696635,-500.0,0.00046585,30,"2025-04-23T13:24:56.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756879,1745414696705,-500.0,0.00046585,30,"2025-04-23T13:24:56.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756880,1745414696775,-1090.33,0.00046585,30,"2025-04-23T13:24:56.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756881,1745414696842,-537.1879467,0.00046585,30,"2025-04-23T13:24:56.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756882,1745414696907,-500.0,0.00046585,30,"2025-04-23T13:24:56.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756883,1745414696971,-500.0,0.00046585,30,"2025-04-23T13:24:56.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756884,1745414697033,-244.13342818,0.00046585,30,"2025-04-23T13:24:57.033",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756885,1745414697102,-1090.33,0.00046585,30,"2025-04-23T13:24:57.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756886,1745414697168,-500.0,0.00046585,30,"2025-04-23T13:24:57.168",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756887,1745414697230,-500.0,0.00046585,30,"2025-04-23T13:24:57.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756888,1745414697294,-201.78783051,0.00046585,30,"2025-04-23T13:24:57.294",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756889,1745414697359,-1090.33,0.00046585,30,"2025-04-23T13:24:57.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756890,1745414697423,-500.0,0.00046585,30,"2025-04-23T13:24:57.423",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756891,1745414697488,-500.0,0.00046585,30,"2025-04-23T13:24:57.488",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756892,1745414697560,-1090.33,0.00046585,30,"2025-04-23T13:24:57.560",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756893,1745414697628,-500.0,0.00046585,30,"2025-04-23T13:24:57.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756894,1745414697691,-500.0,0.00046585,30,"2025-04-23T13:24:57.691",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756895,1745414697756,-500.0,0.00046585,30,"2025-04-23T13:24:57.756",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756896,1745414697816,-1090.33,0.00046585,30,"2025-04-23T13:24:57.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756897,1745414697879,-500.0,0.00046585,30,"2025-04-23T13:24:57.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756898,1745414697940,-500.0,0.00046585,30,"2025-04-23T13:24:57.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756899,1745414698002,-500.0,0.00046585,30,"2025-04-23T13:24:58.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756900,1745414698063,-500.0,0.00046585,30,"2025-04-23T13:24:58.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756901,1745414698127,-500.0,0.00046585,30,"2025-04-23T13:24:58.127",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756902,1745414698194,-500.0,0.00046585,30,"2025-04-23T13:24:58.194",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756903,1745414698260,-500.0,0.00046585,30,"2025-04-23T13:24:58.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756904,1745414698324,-500.0,0.00046585,30,"2025-04-23T13:24:58.324",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756905,1745414698388,-418.74557664,0.00046585,30,"2025-04-23T13:24:58.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756906,1745414698743,-1090.33,0.00046585,30,"2025-04-23T13:24:58.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756907,1745414698792,-500.0,0.00046585,30,"2025-04-23T13:24:58.792",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756908,1745414698839,-500.0,0.00046585,30,"2025-04-23T13:24:58.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756909,1745414698884,-500.0,0.00046585,30,"2025-04-23T13:24:58.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756910,1745414698927,-1090.33,0.00046585,30,"2025-04-23T13:24:58.927",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756911,1745414698969,-500.0,0.00046585,30,"2025-04-23T13:24:58.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756912,1745414699012,-500.0,0.00046585,30,"2025-04-23T13:24:59.012",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756913,1745414699056,-500.0,0.00046585,30,"2025-04-23T13:24:59.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756914,1745414699104,-1090.33,0.00046585,30,"2025-04-23T13:24:59.104",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756915,1745414699147,-630.83,0.00046585,30,"2025-04-23T13:24:59.147",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756916,1745414699192,-500.0,0.00046585,30,"2025-04-23T13:24:59.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756917,1745414699238,-500.0,0.00046585,30,"2025-04-23T13:24:59.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756918,1745414699284,-500.0,0.00046585,30,"2025-04-23T13:24:59.284",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756919,1745414699331,-1090.33,0.00046585,30,"2025-04-23T13:24:59.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756920,1745414699376,-630.83,0.00046585,30,"2025-04-23T13:24:59.376",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756921,1745414699423,-500.0,0.00046585,30,"2025-04-23T13:24:59.423",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756922,1745414699469,-500.0,0.00046585,30,"2025-04-23T13:24:59.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756923,1745414699518,-500.0,0.00046585,30,"2025-04-23T13:24:59.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756924,1745414699568,-1090.33,0.00046585,30,"2025-04-23T13:24:59.568",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756925,1745414699617,-630.83,0.00046585,30,"2025-04-23T13:24:59.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756926,1745414699672,-500.0,0.00046585,30,"2025-04-23T13:24:59.672",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756927,1745414699720,-500.0,0.00046585,30,"2025-04-23T13:24:59.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756928,1745414699767,-1090.33,0.00046585,30,"2025-04-23T13:24:59.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756929,1745414699811,-500.0,0.00046585,30,"2025-04-23T13:24:59.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756930,1745414699858,-630.83,0.00046585,30,"2025-04-23T13:24:59.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756931,1745414699904,-500.0,0.00046585,30,"2025-04-23T13:24:59.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756932,1745414699950,-1090.43,0.00046585,30,"2025-04-23T13:24:59.950",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756933,1745414699995,-500.0,0.00046585,30,"2025-04-23T13:24:59.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756934,1745414700046,-630.83,0.00046585,30,"2025-04-23T13:25:00.046",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756935,1745414700096,-500.0,0.00046585,30,"2025-04-23T13:25:00.096",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756936,1745414700145,-417.64411061,0.00046585,30,"2025-04-23T13:25:00.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756937,1745414700197,-630.83,0.00046585,30,"2025-04-23T13:25:00.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756938,1745414700251,-519.29237239,0.00046585,30,"2025-04-23T13:25:00.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756939,1745414700307,-630.83,0.00046585,30,"2025-04-23T13:25:00.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756940,1745414700363,-500.0,0.00046585,30,"2025-04-23T13:25:00.363",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756941,1745414700423,-630.83,0.00046585,30,"2025-04-23T13:25:00.423",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756942,1745414700475,-500.0,0.00046585,30,"2025-04-23T13:25:00.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756943,1745414700528,-630.83,0.00046585,30,"2025-04-23T13:25:00.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756944,1745414700580,-500.0,0.00046585,30,"2025-04-23T13:25:00.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756945,1745414700631,-630.83,0.00046585,30,"2025-04-23T13:25:00.631",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756946,1745414700678,-500.0,0.00046585,30,"2025-04-23T13:25:00.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756947,1745414700724,-500.0,0.00046585,30,"2025-04-23T13:25:00.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756948,1745414700769,-500.0,0.00046585,30,"2025-04-23T13:25:00.769",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756949,1745414700811,-630.83,0.00046585,30,"2025-04-23T13:25:00.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756950,1745414700853,-500.0,0.00046585,30,"2025-04-23T13:25:00.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756951,1745414700903,-500.0,0.00046585,30,"2025-04-23T13:25:00.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756952,1745414700949,-500.0,0.00046585,30,"2025-04-23T13:25:00.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756953,1745414700995,-630.83,0.00046585,30,"2025-04-23T13:25:00.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756954,1745414701040,-500.0,0.00046585,30,"2025-04-23T13:25:01.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756955,1745414701089,-500.0,0.00046585,30,"2025-04-23T13:25:01.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756956,1745414701138,-500.0,0.00046585,30,"2025-04-23T13:25:01.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756957,1745414701187,-500.0,0.00046585,30,"2025-04-23T13:25:01.187",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756958,1745414701238,-500.0,0.00046585,30,"2025-04-23T13:25:01.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756959,1745414701289,-630.83,0.00046585,30,"2025-04-23T13:25:01.289",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756960,1745414701340,-500.0,0.00046585,30,"2025-04-23T13:25:01.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756961,1745414701392,-500.0,0.00046585,30,"2025-04-23T13:25:01.392",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756962,1745414701444,-500.0,0.00046585,30,"2025-04-23T13:25:01.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756963,1745414701499,-500.0,0.00046585,30,"2025-04-23T13:25:01.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756964,1745414701556,-500.0,0.00046585,30,"2025-04-23T13:25:01.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756965,1745414701603,-630.83,0.00046585,30,"2025-04-23T13:25:01.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756966,1745414701651,-500.0,0.00046585,30,"2025-04-23T13:25:01.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756967,1745414701695,-500.0,0.00046585,30,"2025-04-23T13:25:01.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756968,1745414701740,-500.0,0.00046585,30,"2025-04-23T13:25:01.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756969,1745414701786,-500.0,0.00046585,30,"2025-04-23T13:25:01.786",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756970,1745414701829,-630.83,0.00046585,30,"2025-04-23T13:25:01.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756971,1745414701877,-500.0,0.00046585,30,"2025-04-23T13:25:01.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756972,1745414701924,-500.0,0.00046585,30,"2025-04-23T13:25:01.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756973,1745414701969,-630.83,0.00046585,30,"2025-04-23T13:25:01.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756974,1745414702014,-500.0,0.00046585,30,"2025-04-23T13:25:02.014",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756975,1745414702060,-500.0,0.00046585,30,"2025-04-23T13:25:02.060",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756976,1745414702108,-500.0,0.00046585,30,"2025-04-23T13:25:02.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756977,1745414702154,-630.83,0.00046585,30,"2025-04-23T13:25:02.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756978,1745414702197,-500.0,0.00046585,30,"2025-04-23T13:25:02.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756979,1745414702243,-500.0,0.00046585,30,"2025-04-23T13:25:02.243",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756980,1745414702291,-500.0,0.00046585,30,"2025-04-23T13:25:02.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756981,1745414702339,-630.83,0.00046585,30,"2025-04-23T13:25:02.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756982,1745414702390,-500.0,0.00046585,30,"2025-04-23T13:25:02.390",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756983,1745414702443,-500.0,0.00046585,30,"2025-04-23T13:25:02.443",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756984,1745414702496,-500.0,0.00046585,30,"2025-04-23T13:25:02.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756985,1745414702549,-500.0,0.00046585,30,"2025-04-23T13:25:02.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756986,1745414702606,-500.0,0.00046585,30,"2025-04-23T13:25:02.606",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756987,1745414702660,-630.83,0.00046585,30,"2025-04-23T13:25:02.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756988,1745414702710,-500.0,0.00046585,30,"2025-04-23T13:25:02.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756989,1745414702759,-236.83,0.00046585,30,"2025-04-23T13:25:02.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756990,1745414702809,-500.0,0.00046585,30,"2025-04-23T13:25:02.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756991,1745414702862,-500.0,0.00046585,30,"2025-04-23T13:25:02.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756992,1745414702916,-446.86234619,0.00046585,30,"2025-04-23T13:25:02.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756993,1745414702970,-500.0,0.00046585,30,"2025-04-23T13:25:02.970",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756994,1745414703027,-500.0,0.00046585,30,"2025-04-23T13:25:03.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756995,1745414703100,-630.83,0.00046585,30,"2025-04-23T13:25:03.100",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756996,1745414703162,-500.0,0.00046585,30,"2025-04-23T13:25:03.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756997,1745414703223,-500.0,0.00046585,30,"2025-04-23T13:25:03.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756998,1745414703506,-500.0,0.00046585,30,"2025-04-23T13:25:03.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756999,1745414703569,-630.83,0.00046585,30,"2025-04-23T13:25:03.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757000,1745414703634,-500.0,0.00046585,30,"2025-04-23T13:25:03.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757001,1745414703695,-500.0,0.00046585,30,"2025-04-23T13:25:03.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757002,1745414703755,-500.0,0.00046585,30,"2025-04-23T13:25:03.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757003,1745414703812,-500.0,0.00046585,30,"2025-04-23T13:25:03.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757004,1745414703871,-500.0,0.00046585,30,"2025-04-23T13:25:03.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757005,1745414703931,-630.83,0.00046585,30,"2025-04-23T13:25:03.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757006,1745414703985,-500.0,0.00046585,30,"2025-04-23T13:25:03.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757007,1745414704043,-500.0,0.00046585,30,"2025-04-23T13:25:04.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757008,1745414704101,-500.0,0.00046585,30,"2025-04-23T13:25:04.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757009,1745414704160,-500.0,0.00046585,30,"2025-04-23T13:25:04.160",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757010,1745414704222,-500.0,0.00046585,30,"2025-04-23T13:25:04.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757011,1745414704282,-630.83,0.00046585,30,"2025-04-23T13:25:04.282",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757012,1745414704340,-500.0,0.00046585,30,"2025-04-23T13:25:04.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757013,1745414704400,-500.0,0.00046585,30,"2025-04-23T13:25:04.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757014,1745414704460,-500.0,0.00046585,30,"2025-04-23T13:25:04.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757015,1745414704542,-631.0430335,0.00046585,30,"2025-04-23T13:25:04.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757016,1745414704619,-459.85103606,0.00046585,30,"2025-04-23T13:25:04.619",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757017,1745414704680,-500.0,0.00046585,30,"2025-04-23T13:25:04.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757018,1745414704775,-156.06733424,0.00046585,30,"2025-04-23T13:25:04.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757019,1745414704869,-500.0,0.00046585,30,"2025-04-23T13:25:04.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757020,1745414704946,-904.76,0.00046585,30,"2025-04-23T13:25:04.946",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757021,1745414705006,-500.0,0.00046585,30,"2025-04-23T13:25:05.006",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757022,1745414705066,-904.76,0.00046585,30,"2025-04-23T13:25:05.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757023,1745414705122,-500.0,0.00046585,30,"2025-04-23T13:25:05.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757024,1745414705181,-500.0,0.00046585,30,"2025-04-23T13:25:05.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757025,1745414705236,-500.0,0.00046585,30,"2025-04-23T13:25:05.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757026,1745414705291,-190.51063562,0.00046585,30,"2025-04-23T13:25:05.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757027,1745414705349,-500.0,0.00046585,30,"2025-04-23T13:25:05.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757028,1745414705407,-500.0,0.00046585,30,"2025-04-23T13:25:05.407",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757029,1745414705474,-904.76,0.00046585,30,"2025-04-23T13:25:05.474",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757030,1745414705534,-500.0,0.00046585,30,"2025-04-23T13:25:05.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757031,1745414705601,-500.0,0.00046585,30,"2025-04-23T13:25:05.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757032,1745414705663,-904.76,0.00046585,30,"2025-04-23T13:25:05.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757033,1745414705730,-911.69,0.00046585,30,"2025-04-23T13:25:05.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757034,1745414705803,-500.0,0.00046585,30,"2025-04-23T13:25:05.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757035,1745414705863,-500.0,0.00046585,30,"2025-04-23T13:25:05.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757036,1745414705928,-904.76,0.00046585,30,"2025-04-23T13:25:05.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757037,1745414705987,-500.0,0.00046585,30,"2025-04-23T13:25:05.987",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757038,1745414706047,-911.69,0.00046585,30,"2025-04-23T13:25:06.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757039,1745414706108,-500.0,0.00046585,30,"2025-04-23T13:25:06.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757040,1745414706169,-500.0,0.00046585,30,"2025-04-23T13:25:06.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757041,1745414706237,-904.76,0.00046585,30,"2025-04-23T13:25:06.237",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757042,1745414706298,-911.69,0.00046585,30,"2025-04-23T13:25:06.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757043,1745414706358,-500.0,0.00046585,30,"2025-04-23T13:25:06.358",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757044,1745414706417,-500.0,0.00046585,30,"2025-04-23T13:25:06.417",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757045,1745414706476,-904.76,0.00046585,30,"2025-04-23T13:25:06.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757046,1745414706534,-500.0,0.00046585,30,"2025-04-23T13:25:06.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757047,1745414706599,-911.69,0.00046585,30,"2025-04-23T13:25:06.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757048,1745414706658,-500.0,0.00046585,30,"2025-04-23T13:25:06.658",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757049,1745414706717,-904.76,0.00046585,30,"2025-04-23T13:25:06.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757050,1745414706776,-500.0,0.00046585,30,"2025-04-23T13:25:06.776",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757051,1745414706834,-911.69,0.00046585,30,"2025-04-23T13:25:06.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757052,1745414706887,-500.0,0.00046585,30,"2025-04-23T13:25:06.887",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757053,1745414706936,-500.0,0.00046585,30,"2025-04-23T13:25:06.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757054,1745414706994,-500.0,0.00046585,30,"2025-04-23T13:25:06.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757055,1745414707053,-904.76,0.00046585,30,"2025-04-23T13:25:07.053",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757056,1745414707111,-500.0,0.00046585,30,"2025-04-23T13:25:07.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757057,1745414707169,-911.69,0.00046585,30,"2025-04-23T13:25:07.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757058,1745414707231,-500.0,0.00046585,30,"2025-04-23T13:25:07.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757059,1745414707292,-904.76,0.00046585,30,"2025-04-23T13:25:07.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757060,1745414707353,-500.0,0.00046585,30,"2025-04-23T13:25:07.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757061,1745414707413,-911.69,0.00046585,30,"2025-04-23T13:25:07.413",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757062,1745414707481,-500.0,0.00046585,30,"2025-04-23T13:25:07.481",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757063,1745414707547,-904.76,0.00046585,30,"2025-04-23T13:25:07.547",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757064,1745414707615,-500.0,0.00046585,30,"2025-04-23T13:25:07.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757065,1745414707676,-500.0,0.00046585,30,"2025-04-23T13:25:07.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757066,1745414707746,-500.0,0.00046585,30,"2025-04-23T13:25:07.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757067,1745414707823,-911.69,0.00046585,30,"2025-04-23T13:25:07.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757068,1745414707901,-500.0,0.00046585,30,"2025-04-23T13:25:07.901",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757069,1745414707960,-500.0,0.00046585,30,"2025-04-23T13:25:07.960",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757070,1745414708034,-500.0,0.00046585,30,"2025-04-23T13:25:08.034",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757071,1745414708093,-500.0,0.00046585,30,"2025-04-23T13:25:08.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757072,1745414708152,-513.54,0.00046585,30,"2025-04-23T13:25:08.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757073,1745414708210,-904.76,0.00046585,30,"2025-04-23T13:25:08.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757074,1745414708270,-160.68714655,0.00046585,30,"2025-04-23T13:25:08.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757075,1745414708328,-911.69,0.00046585,30,"2025-04-23T13:25:08.328",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757076,1745414708390,-500.0,0.00046585,30,"2025-04-23T13:25:08.390",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757077,1745414708451,-500.0,0.00046585,30,"2025-04-23T13:25:08.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757078,1745414708513,-500.0,0.00046585,30,"2025-04-23T13:25:08.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757079,1745414708578,-500.0,0.00046585,30,"2025-04-23T13:25:08.578",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757080,1745414708637,-904.76,0.00046585,30,"2025-04-23T13:25:08.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757081,1745414708698,-513.54,0.00046585,30,"2025-04-23T13:25:08.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757082,1745414708756,-500.0,0.00046585,30,"2025-04-23T13:25:08.756",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757083,1745414708812,-500.0,0.00046585,30,"2025-04-23T13:25:08.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757084,1745414708870,-911.69,0.00046585,30,"2025-04-23T13:25:08.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757085,1745414708928,-500.0,0.00046585,30,"2025-04-23T13:25:08.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757086,1745414708985,-500.0,0.00046585,30,"2025-04-23T13:25:08.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757087,1745414709041,-500.0,0.00046585,30,"2025-04-23T13:25:09.041",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757088,1745414709098,-500.0,0.00046585,30,"2025-04-23T13:25:09.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757089,1745414709157,-904.76,0.00046585,30,"2025-04-23T13:25:09.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757090,1745414709215,-513.54,0.00046585,30,"2025-04-23T13:25:09.215",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757091,1745414709273,-500.0,0.00046585,30,"2025-04-23T13:25:09.273",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757092,1745414709540,-911.69,0.00046585,30,"2025-04-23T13:25:09.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757093,1745414709599,-500.0,0.00046585,30,"2025-04-23T13:25:09.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757094,1745414709655,-581.44,0.00046585,30,"2025-04-23T13:25:09.655",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757095,1745414709713,-500.0,0.00046585,30,"2025-04-23T13:25:09.713",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757096,1745414709771,-500.0,0.00046585,30,"2025-04-23T13:25:09.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757097,1745414709830,-904.76,0.00046585,30,"2025-04-23T13:25:09.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757098,1745414709890,-500.0,0.00046585,30,"2025-04-23T13:25:09.890",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757099,1745414709947,-911.69,0.00046585,30,"2025-04-23T13:25:09.947",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757100,1745414710004,-500.0,0.00046585,30,"2025-04-23T13:25:10.004",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757101,1745414710063,-513.54,0.00046585,30,"2025-04-23T13:25:10.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757102,1745414710121,-500.0,0.00046585,30,"2025-04-23T13:25:10.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757103,1745414710180,-648.57760841,0.00046585,30,"2025-04-23T13:25:10.180",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757104,1745414710239,-904.76,0.00046585,30,"2025-04-23T13:25:10.239",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757105,1745414710299,-500.0,0.00046585,30,"2025-04-23T13:25:10.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757106,1745414710357,-500.0,0.00046585,30,"2025-04-23T13:25:10.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757107,1745414710417,-911.69,0.00046585,30,"2025-04-23T13:25:10.417",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757108,1745414710475,-513.54,0.00046585,30,"2025-04-23T13:25:10.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757109,1745414710535,-500.0,0.00046585,30,"2025-04-23T13:25:10.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757110,1745414710593,-904.76,0.00046585,30,"2025-04-23T13:25:10.593",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757111,1745414710650,-500.0,0.00046585,30,"2025-04-23T13:25:10.650",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757112,1745414710705,-911.69,0.00046585,30,"2025-04-23T13:25:10.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757113,1745414710762,-500.0,0.00046585,30,"2025-04-23T13:25:10.762",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757114,1745414710816,-513.54,0.00046585,30,"2025-04-23T13:25:10.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757115,1745414710873,-500.0,0.00046585,30,"2025-04-23T13:25:10.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757116,1745414710933,-500.0,0.00046585,30,"2025-04-23T13:25:10.933",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757117,1745414710989,-911.69,0.00046585,30,"2025-04-23T13:25:10.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757118,1745414711044,-500.0,0.00046585,30,"2025-04-23T13:25:11.044",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757119,1745414711101,-513.54,0.00046585,30,"2025-04-23T13:25:11.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757120,1745414711158,-500.0,0.00046585,30,"2025-04-23T13:25:11.158",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757121,1745414711215,-500.0,0.00046585,30,"2025-04-23T13:25:11.215",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757122,1745414711272,-911.69,0.00046585,30,"2025-04-23T13:25:11.272",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757123,1745414711331,-500.0,0.00046585,30,"2025-04-23T13:25:11.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757124,1745414711392,-904.76,0.00046585,30,"2025-04-23T13:25:11.392",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757125,1745414711451,-500.0,0.00046585,30,"2025-04-23T13:25:11.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757126,1745414711508,-500.0,0.00046585,30,"2025-04-23T13:25:11.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757127,1745414711572,-911.69,0.00046585,30,"2025-04-23T13:25:11.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757128,1745414711639,-500.0,0.00046585,30,"2025-04-23T13:25:11.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757129,1745414711713,-904.76,0.00046585,30,"2025-04-23T13:25:11.713",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757130,1745414711787,-513.54,0.00046585,30,"2025-04-23T13:25:11.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757131,1745414711847,-500.0,0.00046585,30,"2025-04-23T13:25:11.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757132,1745414711904,-500.0,0.00046585,30,"2025-04-23T13:25:11.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757133,1745414711962,-911.69,0.00046585,30,"2025-04-23T13:25:11.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757134,1745414712019,-521.32739332,0.00046585,30,"2025-04-23T13:25:12.019",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757135,1745414712075,-500.0,0.00046585,30,"2025-04-23T13:25:12.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757136,1745414712132,-513.54,0.00046585,30,"2025-04-23T13:25:12.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757137,1745414712190,-500.0,0.00046585,30,"2025-04-23T13:25:12.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757138,1745414712245,-911.69,0.00046585,30,"2025-04-23T13:25:12.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757139,1745414712303,-500.0,0.00046585,30,"2025-04-23T13:25:12.303",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757140,1745414712361,-904.76,0.00046585,30,"2025-04-23T13:25:12.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757141,1745414712421,-500.0,0.00046585,30,"2025-04-23T13:25:12.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757142,1745414712480,-911.69,0.00046585,30,"2025-04-23T13:25:12.480",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757143,1745414712535,-513.54,0.00046585,30,"2025-04-23T13:25:12.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757144,1745414712591,-500.0,0.00046585,30,"2025-04-23T13:25:12.591",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757145,1745414712650,-904.76,0.00046585,30,"2025-04-23T13:25:12.650",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757146,1745414712707,-911.69,0.00046585,30,"2025-04-23T13:25:12.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757147,1745414712765,-500.0,0.00046585,30,"2025-04-23T13:25:12.765",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757148,1745414712821,-513.54,0.00046585,30,"2025-04-23T13:25:12.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757149,1745414712883,-500.0,0.00046585,30,"2025-04-23T13:25:12.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757150,1745414712969,-904.76,0.00046585,30,"2025-04-23T13:25:12.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757151,1745414713040,-500.0,0.00046585,30,"2025-04-23T13:25:13.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757152,1745414713095,-911.69,0.00046585,30,"2025-04-23T13:25:13.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757153,1745414713154,-500.0,0.00046585,30,"2025-04-23T13:25:13.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757154,1745414713213,-513.54,0.00046585,30,"2025-04-23T13:25:13.213",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757155,1745414713270,-500.0,0.00046585,30,"2025-04-23T13:25:13.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757156,1745414713329,-500.0,0.00046585,30,"2025-04-23T13:25:13.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757157,1745414713390,-904.76,0.00046585,30,"2025-04-23T13:25:13.390",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757158,1745414713450,-911.69,0.00046585,30,"2025-04-23T13:25:13.450",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757159,1745414713511,-500.0,0.00046585,30,"2025-04-23T13:25:13.511",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757160,1745414713569,-500.0,0.00046585,30,"2025-04-23T13:25:13.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757161,1745414713627,-513.54,0.00046585,30,"2025-04-23T13:25:13.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757162,1745414713684,-500.0,0.00046585,30,"2025-04-23T13:25:13.684",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757163,1745414713741,-500.0,0.00046585,30,"2025-04-23T13:25:13.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757164,1745414713798,-911.90583547,0.00046585,30,"2025-04-23T13:25:13.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757165,1745414713854,-500.0,0.00046585,30,"2025-04-23T13:25:13.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757166,1745414713910,-500.0,0.00046585,30,"2025-04-23T13:25:13.910",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757167,1745414713966,-334.29,0.00046585,30,"2025-04-23T13:25:13.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757168,1745414714022,-513.54,0.00046585,30,"2025-04-23T13:25:14.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757169,1745414714078,-500.0,0.00046585,30,"2025-04-23T13:25:14.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757170,1745414714137,-347.65708736,0.00046585,30,"2025-04-23T13:25:14.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757171,1745414714197,-904.83322639,0.00046585,30,"2025-04-23T13:25:14.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757172,1745414714252,-513.54,0.00046585,30,"2025-04-23T13:25:14.252",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757173,1745414714312,-500.0,0.00046585,30,"2025-04-23T13:25:14.312",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757174,1745414714369,-513.54,0.00046585,30,"2025-04-23T13:25:14.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757175,1745414714426,-500.0,0.00046585,30,"2025-04-23T13:25:14.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757177,1745414714484,-500.0,0.00046585,30,"2025-04-23T13:25:14.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757179,1745414714541,-500.0,0.00046585,30,"2025-04-23T13:25:14.541",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757180,1745414714597,-500.0,0.00046585,30,"2025-04-23T13:25:14.597",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757181,1745414714654,-513.54,0.00046585,30,"2025-04-23T13:25:14.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757182,1745414714710,-500.0,0.00046585,30,"2025-04-23T13:25:14.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757183,1745414714767,-500.0,0.00046585,30,"2025-04-23T13:25:14.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757184,1745414714825,-500.0,0.00046585,30,"2025-04-23T13:25:14.825",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757185,1745414714883,-500.0,0.00046585,30,"2025-04-23T13:25:14.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757186,1745414714940,-500.0,0.00046585,30,"2025-04-23T13:25:14.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757187,1745414714995,-513.54,0.00046585,30,"2025-04-23T13:25:14.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757188,1745414715231,-500.0,0.00046585,30,"2025-04-23T13:25:15.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757189,1745414715288,-500.0,0.00046585,30,"2025-04-23T13:25:15.288",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757190,1745414715345,-500.0,0.00046585,30,"2025-04-23T13:25:15.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757191,1745414715401,-500.0,0.00046585,30,"2025-04-23T13:25:15.401",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757192,1745414715457,-500.0,0.00046585,30,"2025-04-23T13:25:15.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757193,1745414715514,-500.0,0.00046585,30,"2025-04-23T13:25:15.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757194,1745414715572,-513.54,0.00046585,30,"2025-04-23T13:25:15.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757195,1745414715631,-500.0,0.00046585,30,"2025-04-23T13:25:15.631",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757196,1745414715689,-500.0,0.00046585,30,"2025-04-23T13:25:15.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757197,1745414715743,-500.0,0.00046585,30,"2025-04-23T13:25:15.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757198,1745414715797,-500.0,0.00046585,30,"2025-04-23T13:25:15.797",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757199,1745414715853,-500.0,0.00046585,30,"2025-04-23T13:25:15.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757200,1745414715907,-500.0,0.00046585,30,"2025-04-23T13:25:15.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757201,1745414715964,-500.0,0.00046585,30,"2025-04-23T13:25:15.964",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757202,1745414716022,-545.01,0.00046585,30,"2025-04-23T13:25:16.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757203,1745414716077,-500.0,0.00046585,30,"2025-04-23T13:25:16.077",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757204,1745414716133,-500.0,0.00046585,30,"2025-04-23T13:25:16.133",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757205,1745414716190,-500.0,0.00046585,30,"2025-04-23T13:25:16.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757206,1745414716246,-500.0,0.00046585,30,"2025-04-23T13:25:16.246",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757207,1745414716305,-545.01,0.00046585,30,"2025-04-23T13:25:16.305",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757208,1745414716367,-500.0,0.00046585,30,"2025-04-23T13:25:16.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757209,1745414716425,-500.0,0.00046585,30,"2025-04-23T13:25:16.425",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757210,1745414716482,-500.0,0.00046585,30,"2025-04-23T13:25:16.482",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757211,1745414716540,-500.0,0.00046585,30,"2025-04-23T13:25:16.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757212,1745414716603,-500.0,0.00046585,30,"2025-04-23T13:25:16.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757213,1745414716661,-500.0,0.00046585,30,"2025-04-23T13:25:16.661",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757214,1745414716720,-500.0,0.00046585,30,"2025-04-23T13:25:16.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757215,1745414716776,-500.0,0.00046585,30,"2025-04-23T13:25:16.776",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757216,1745414716833,-500.0,0.00046585,30,"2025-04-23T13:25:16.833",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757217,1745414716890,-539.21055759,0.00046585,30,"2025-04-23T13:25:16.890",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757218,1745414716948,-500.0,0.00046585,30,"2025-04-23T13:25:16.948",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757219,1745414717005,-500.0,0.00046585,30,"2025-04-23T13:25:17.005",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757220,1745414717063,-545.01,0.00046585,30,"2025-04-23T13:25:17.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757221,1745414717121,-500.0,0.00046585,30,"2025-04-23T13:25:17.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757222,1745414717179,-500.0,0.00046585,30,"2025-04-23T13:25:17.179",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757223,1745414717236,-500.0,0.00046585,30,"2025-04-23T13:25:17.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757224,1745414717293,-500.0,0.00046585,30,"2025-04-23T13:25:17.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757225,1745414717351,-545.01,0.00046585,30,"2025-04-23T13:25:17.351",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757226,1745414717409,-500.0,0.00046585,30,"2025-04-23T13:25:17.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757227,1745414717464,-500.0,0.00046585,30,"2025-04-23T13:25:17.464",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757228,1745414717520,-500.0,0.00046585,30,"2025-04-23T13:25:17.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757229,1745414717575,-489.58136768,0.00046585,30,"2025-04-23T13:25:17.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757230,1745414717633,-500.0,0.00046585,30,"2025-04-23T13:25:17.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757231,1745414717690,-500.0,0.00046585,30,"2025-04-23T13:25:17.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757232,1745414717747,-545.01,0.00046585,30,"2025-04-23T13:25:17.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757233,1745414717803,-500.0,0.00046585,30,"2025-04-23T13:25:17.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757234,1745414717862,-500.0,0.00046585,30,"2025-04-23T13:25:17.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757235,1745414717920,-545.01,0.00046585,30,"2025-04-23T13:25:17.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757236,1745414717977,-500.0,0.00046585,30,"2025-04-23T13:25:17.977",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757237,1745414718036,-545.01,0.00046585,30,"2025-04-23T13:25:18.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757238,1745414718092,-500.0,0.00046585,30,"2025-04-23T13:25:18.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757239,1745414718150,-500.0,0.00046585,30,"2025-04-23T13:25:18.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757240,1745414718213,-545.01,0.00046585,30,"2025-04-23T13:25:18.213",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757241,1745414718278,-500.0,0.00046585,30,"2025-04-23T13:25:18.278",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757242,1745414718338,-500.0,0.00046585,30,"2025-04-23T13:25:18.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757243,1745414718396,-500.0,0.00046585,30,"2025-04-23T13:25:18.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757244,1745414718456,-500.0,0.00046585,30,"2025-04-23T13:25:18.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757245,1745414718514,-356.45,0.00046585,30,"2025-04-23T13:25:18.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757246,1745414718573,-500.0,0.00046585,30,"2025-04-23T13:25:18.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757247,1745414718631,-500.0,0.00046585,30,"2025-04-23T13:25:18.631",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757248,1745414718689,-500.0,0.00046585,30,"2025-04-23T13:25:18.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757249,1745414718747,-545.01,0.00046585,30,"2025-04-23T13:25:18.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757250,1745414718803,-500.0,0.00046585,30,"2025-04-23T13:25:18.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757251,1745414718861,-500.0,0.00046585,30,"2025-04-23T13:25:18.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757252,1745414718925,-500.0,0.00046585,30,"2025-04-23T13:25:18.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757253,1745414718985,-545.01,0.00046585,30,"2025-04-23T13:25:18.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757254,1745414719043,-500.0,0.00046585,30,"2025-04-23T13:25:19.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757255,1745414719100,-545.01,0.00046585,30,"2025-04-23T13:25:19.100",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757256,1745414719159,-500.0,0.00046585,30,"2025-04-23T13:25:19.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757257,1745414719217,-545.01,0.00046585,30,"2025-04-23T13:25:19.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757258,1745414719273,-500.0,0.00046585,30,"2025-04-23T13:25:19.273",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757259,1745414719333,-500.0,0.00046585,30,"2025-04-23T13:25:19.333",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757260,1745414719396,-545.01,0.00046585,30,"2025-04-23T13:25:19.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757261,1745414719456,-619.31,0.00046585,30,"2025-04-23T13:25:19.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757262,1745414719514,-500.0,0.00046585,30,"2025-04-23T13:25:19.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757263,1745414719570,-500.0,0.00046585,30,"2025-04-23T13:25:19.570",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757264,1745414719629,-545.01,0.00046585,30,"2025-04-23T13:25:19.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757265,1745414719687,-182.0,0.00046585,30,"2025-04-23T13:25:19.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757266,1745414719745,-500.0,0.00046585,30,"2025-04-23T13:25:19.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757267,1745414719805,-545.01,0.00046585,30,"2025-04-23T13:25:19.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757268,1745414719861,-500.0,0.00046585,30,"2025-04-23T13:25:19.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757269,1745414719919,-545.01,0.00046585,30,"2025-04-23T13:25:19.919",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757270,1745414719979,-931.03,0.00046585,30,"2025-04-23T13:25:19.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757271,1745414720036,-500.0,0.00046585,30,"2025-04-23T13:25:20.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757272,1745414720093,-545.01,0.00046585,30,"2025-04-23T13:25:20.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757273,1745414720149,-931.03,0.00046585,30,"2025-04-23T13:25:20.149",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757274,1745414720206,-500.0,0.00046585,30,"2025-04-23T13:25:20.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757275,1745414720263,-545.01,0.00046585,30,"2025-04-23T13:25:20.263",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757276,1745414720319,-931.03,0.00046585,30,"2025-04-23T13:25:20.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757277,1745414720375,-500.0,0.00046585,30,"2025-04-23T13:25:20.375",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757278,1745414720434,-545.01,0.00046585,30,"2025-04-23T13:25:20.434",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757279,1745414720491,-931.03,0.00046585,30,"2025-04-23T13:25:20.491",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757280,1745414720549,-500.0,0.00046585,30,"2025-04-23T13:25:20.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757281,1745414720606,-500.0,0.00046585,30,"2025-04-23T13:25:20.606",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757282,1745414720838,-545.01,0.00046585,30,"2025-04-23T13:25:20.838",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757283,1745414720895,-500.0,0.00046585,30,"2025-04-23T13:25:20.895",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757284,1745414720950,-931.03,0.00046585,30,"2025-04-23T13:25:20.950",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757285,1745414721005,-545.01,0.00046585,30,"2025-04-23T13:25:21.005",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757286,1745414721058,-500.0,0.00046585,30,"2025-04-23T13:25:21.058",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757287,1745414721113,-448.97162481,0.00046585,30,"2025-04-23T13:25:21.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757288,1745414721169,-931.03,0.00046585,30,"2025-04-23T13:25:21.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757289,1745414721225,-636.11,0.00046585,30,"2025-04-23T13:25:21.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757290,1745414721282,-545.01,0.00046585,30,"2025-04-23T13:25:21.282",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757291,1745414721337,-500.0,0.00046585,30,"2025-04-23T13:25:21.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757292,1745414721394,-931.03,0.00046585,30,"2025-04-23T13:25:21.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757293,1745414721452,-545.01,0.00046585,30,"2025-04-23T13:25:21.452",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757294,1745414721506,-500.0,0.00046585,30,"2025-04-23T13:25:21.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757295,1745414721564,-931.03,0.00046585,30,"2025-04-23T13:25:21.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757296,1745414721620,-545.21,0.00046585,30,"2025-04-23T13:25:21.620",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757297,1745414721675,-430.82520799,0.00046585,30,"2025-04-23T13:25:21.675",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757298,1745414721726,-636.11,0.00046585,30,"2025-04-23T13:25:21.726",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757299,1745414721780,-500.0,0.00046585,30,"2025-04-23T13:25:21.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757300,1745414721836,-931.03,0.00046585,30,"2025-04-23T13:25:21.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757301,1745414721894,-636.11,0.00046585,30,"2025-04-23T13:25:21.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757302,1745414721949,-500.0,0.00046585,30,"2025-04-23T13:25:21.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757303,1745414722006,-931.03,0.00046585,30,"2025-04-23T13:25:22.006",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757304,1745414722061,-636.11,0.00046585,30,"2025-04-23T13:25:22.061",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757305,1745414722118,-522.69297593,0.00046585,30,"2025-04-23T13:25:22.118",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757306,1745414722173,-931.03,0.00046585,30,"2025-04-23T13:25:22.173",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757307,1745414722230,-636.11,0.00046585,30,"2025-04-23T13:25:22.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757308,1745414722286,-931.03,0.00046585,30,"2025-04-23T13:25:22.286",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757309,1745414722344,-636.11,0.00046585,30,"2025-04-23T13:25:22.344",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757310,1745414722400,-931.03,0.00046585,30,"2025-04-23T13:25:22.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757311,1745414722456,-636.11,0.00046585,30,"2025-04-23T13:25:22.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757312,1745414722514,-931.03,0.00046585,30,"2025-04-23T13:25:22.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757313,1745414722570,-500.0,0.00046585,30,"2025-04-23T13:25:22.570",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757314,1745414722629,-636.11,0.00046585,30,"2025-04-23T13:25:22.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757315,1745414722685,-931.03,0.00046585,30,"2025-04-23T13:25:22.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757316,1745414722742,-500.0,0.00046585,30,"2025-04-23T13:25:22.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757317,1745414722797,-636.11,0.00046585,30,"2025-04-23T13:25:22.797",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757318,1745414722852,-500.0,0.00046585,30,"2025-04-23T13:25:22.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757319,1745414722909,-931.03,0.00046585,30,"2025-04-23T13:25:22.909",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757320,1745414722964,-636.11,0.00046585,30,"2025-04-23T13:25:22.964",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757321,1745414723020,-500.0,0.00046585,30,"2025-04-23T13:25:23.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757322,1745414723075,-500.0,0.00046585,30,"2025-04-23T13:25:23.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757323,1745414723131,-636.11,0.00046585,30,"2025-04-23T13:25:23.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757324,1745414723188,-931.03,0.00046585,30,"2025-04-23T13:25:23.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757325,1745414723245,-500.0,0.00046585,30,"2025-04-23T13:25:23.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757326,1745414723301,-500.0,0.00046585,30,"2025-04-23T13:25:23.301",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757327,1745414723357,-636.11,0.00046585,30,"2025-04-23T13:25:23.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757328,1745414723417,-500.0,0.00046585,30,"2025-04-23T13:25:23.417",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757329,1745414723475,-931.03,0.00046585,30,"2025-04-23T13:25:23.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757330,1745414723536,-500.0,0.00046585,30,"2025-04-23T13:25:23.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757331,1745414723599,-636.11,0.00046585,30,"2025-04-23T13:25:23.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757332,1745414723654,-500.0,0.00046585,30,"2025-04-23T13:25:23.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757333,1745414723710,-931.03,0.00046585,30,"2025-04-23T13:25:23.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757334,1745414723764,-500.0,0.00046585,30,"2025-04-23T13:25:23.764",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757335,1745414723817,-931.03,0.00046585,30,"2025-04-23T13:25:23.817",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757336,1745414723870,-500.0,0.00046585,30,"2025-04-23T13:25:23.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757337,1745414723925,-500.0,0.00046585,30,"2025-04-23T13:25:23.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757338,1745414723982,-931.03,0.00046585,30,"2025-04-23T13:25:23.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757339,1745414724036,-636.11,0.00046585,30,"2025-04-23T13:25:24.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757340,1745414724090,-500.0,0.00046585,30,"2025-04-23T13:25:24.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757341,1745414724145,-500.0,0.00046585,30,"2025-04-23T13:25:24.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757342,1745414724200,-931.03,0.00046585,30,"2025-04-23T13:25:24.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757343,1745414724254,-636.11,0.00046585,30,"2025-04-23T13:25:24.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757344,1745414724309,-500.0,0.00046585,30,"2025-04-23T13:25:24.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757345,1745414724362,-500.0,0.00046585,30,"2025-04-23T13:25:24.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757346,1745414724416,-521.6155206,0.00046585,30,"2025-04-23T13:25:24.416",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757347,1745414724472,-931.03,0.00046585,30,"2025-04-23T13:25:24.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757348,1745414724528,-500.0,0.00046585,30,"2025-04-23T13:25:24.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757349,1745414724586,-636.11,0.00046585,30,"2025-04-23T13:25:24.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757350,1745414724643,-931.03509439,0.00046585,30,"2025-04-23T13:25:24.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757351,1745414724701,-500.0,0.00046585,30,"2025-04-23T13:25:24.701",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757352,1745414724755,-636.11,0.00046585,30,"2025-04-23T13:25:24.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757353,1745414724809,-500.0,0.00046585,30,"2025-04-23T13:25:24.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757354,1745414724866,-636.11,0.00046585,30,"2025-04-23T13:25:24.866",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757355,1745414724921,-859.3,0.00046585,30,"2025-04-23T13:25:24.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757356,1745414724974,-504.35318732,0.00046585,30,"2025-04-23T13:25:24.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757357,1745414725029,-636.11,0.00046585,30,"2025-04-23T13:25:25.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757358,1745414725083,-859.3,0.00046585,30,"2025-04-23T13:25:25.083",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757359,1745414725137,-636.11,0.00046585,30,"2025-04-23T13:25:25.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757360,1745414725192,-859.3,0.00046585,30,"2025-04-23T13:25:25.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757361,1745414725246,-636.11,0.00046585,30,"2025-04-23T13:25:25.246",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757362,1745414725301,-500.0,0.00046585,30,"2025-04-23T13:25:25.301",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757363,1745414725357,-859.3,0.00046585,30,"2025-04-23T13:25:25.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757364,1745414725414,-636.11,0.00046585,30,"2025-04-23T13:25:25.414",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757365,1745414725472,-500.0,0.00046585,30,"2025-04-23T13:25:25.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757366,1745414725524,-859.3,0.00046585,30,"2025-04-23T13:25:25.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757367,1745414725577,-500.0,0.00046585,30,"2025-04-23T13:25:25.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757368,1745414725629,-859.3,0.00046585,30,"2025-04-23T13:25:25.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757369,1745414725685,-636.11,0.00046585,30,"2025-04-23T13:25:25.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757370,1745414725740,-500.0,0.00046585,30,"2025-04-23T13:25:25.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757371,1745414725793,-859.3,0.00046585,30,"2025-04-23T13:25:25.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757372,1745414725847,-636.14,0.00046585,30,"2025-04-23T13:25:25.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757373,1745414725902,-500.0,0.00046585,30,"2025-04-23T13:25:25.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757374,1745414725957,-500.0,0.00046585,30,"2025-04-23T13:25:25.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757375,1745414726025,-1190.81,0.00046585,30,"2025-04-23T13:25:26.025",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757376,1745414726085,-859.3,0.00046585,30,"2025-04-23T13:25:26.085",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757377,1745414726394,-500.0,0.00046585,30,"2025-04-23T13:25:26.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757378,1745414726452,-500.0,0.00046585,30,"2025-04-23T13:25:26.452",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757379,1745414726515,-1190.81,0.00046585,30,"2025-04-23T13:25:26.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757380,1745414726572,-859.3,0.00046585,30,"2025-04-23T13:25:26.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757381,1745414726629,-155.64,0.00046585,30,"2025-04-23T13:25:26.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757382,1745414726686,-500.0,0.00046585,30,"2025-04-23T13:25:26.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757383,1745414726742,-859.3,0.00046585,30,"2025-04-23T13:25:26.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757384,1745414726798,-500.0,0.00046585,30,"2025-04-23T13:25:26.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757385,1745414726854,-1190.81,0.00046585,30,"2025-04-23T13:25:26.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757386,1745414726909,-859.3,0.00046585,30,"2025-04-23T13:25:26.909",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757387,1745414726962,-500.0,0.00046585,30,"2025-04-23T13:25:26.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757388,1745414727018,-1190.81,0.00046585,30,"2025-04-23T13:25:27.018",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757389,1745414727074,-859.3,0.00046585,30,"2025-04-23T13:25:27.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757390,1745414727131,-500.0,0.00046585,30,"2025-04-23T13:25:27.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757391,1745414727188,-859.3,0.00046585,30,"2025-04-23T13:25:27.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757392,1745414727247,-1190.81,0.00046585,30,"2025-04-23T13:25:27.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757393,1745414727308,-500.0,0.00046585,30,"2025-04-23T13:25:27.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757394,1745414727368,-500.0,0.00046585,30,"2025-04-23T13:25:27.368",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757395,1745414727428,-859.3,0.00046585,30,"2025-04-23T13:25:27.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757396,1745414727496,-1190.81,0.00046585,30,"2025-04-23T13:25:27.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757397,1745414727557,-500.0,0.00046585,30,"2025-04-23T13:25:27.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757398,1745414727624,-500.0,0.00046585,30,"2025-04-23T13:25:27.624",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757399,1745414727685,-500.0,0.00046585,30,"2025-04-23T13:25:27.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757400,1745414727743,-859.3,0.00046585,30,"2025-04-23T13:25:27.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757401,1745414727802,-1190.81,0.00046585,30,"2025-04-23T13:25:27.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757402,1745414727862,-500.0,0.00046585,30,"2025-04-23T13:25:27.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757403,1745414727923,-500.0,0.00046585,30,"2025-04-23T13:25:27.923",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757404,1745414727982,-604.61509627,0.00046585,30,"2025-04-23T13:25:27.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757405,1745414728042,-859.3,0.00046585,30,"2025-04-23T13:25:28.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757406,1745414728103,-1190.81,0.00046585,30,"2025-04-23T13:25:28.103",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757407,1745414728163,-500.0,0.00046585,30,"2025-04-23T13:25:28.163",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757408,1745414728224,-500.0,0.00046585,30,"2025-04-23T13:25:28.224",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757409,1745414728282,-859.3,0.00046585,30,"2025-04-23T13:25:28.282",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757410,1745414728340,-1190.81,0.00046585,30,"2025-04-23T13:25:28.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757411,1745414728402,-500.0,0.00046585,30,"2025-04-23T13:25:28.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757412,1745414728464,-500.0,0.00046585,30,"2025-04-23T13:25:28.464",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757413,1745414728528,-859.3,0.00046585,30,"2025-04-23T13:25:28.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757414,1745414728589,-1190.81,0.00046585,30,"2025-04-23T13:25:28.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757415,1745414728649,-500.0,0.00046585,30,"2025-04-23T13:25:28.649",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757416,1745414728708,-500.0,0.00046585,30,"2025-04-23T13:25:28.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757417,1745414728766,-1190.81,0.00046585,30,"2025-04-23T13:25:28.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757418,1745414728823,-500.0,0.00046585,30,"2025-04-23T13:25:28.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757419,1745414728882,-500.0,0.00046585,30,"2025-04-23T13:25:28.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757420,1745414728943,-1190.81,0.00046585,30,"2025-04-23T13:25:28.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757421,1745414729000,-563.97217529,0.00046585,30,"2025-04-23T13:25:29.000",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757422,1745414729057,-1190.81,0.00046585,30,"2025-04-23T13:25:29.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757423,1745414729112,-500.0,0.00046585,30,"2025-04-23T13:25:29.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757424,1745414729171,-1190.81,0.00046585,30,"2025-04-23T13:25:29.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757425,1745414729230,-500.0,0.00046585,30,"2025-04-23T13:25:29.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757426,1745414729289,-1190.81,0.00046585,30,"2025-04-23T13:25:29.289",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757427,1745414729347,-500.0,0.00046585,30,"2025-04-23T13:25:29.347",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757428,1745414729407,-500.0,0.00046585,30,"2025-04-23T13:25:29.407",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757429,1745414729465,-1190.81,0.00046585,30,"2025-04-23T13:25:29.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757430,1745414729523,-500.0,0.00046585,30,"2025-04-23T13:25:29.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757431,1745414729582,-500.0,0.00046585,30,"2025-04-23T13:25:29.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757432,1745414729642,-1190.81,0.00046585,30,"2025-04-23T13:25:29.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757433,1745414729698,-500.0,0.00046585,30,"2025-04-23T13:25:29.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757434,1745414729766,-1190.81,0.00046585,30,"2025-04-23T13:25:29.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757435,1745414729826,-500.0,0.00046585,30,"2025-04-23T13:25:29.826",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757436,1745414729883,-1190.81,0.00046585,30,"2025-04-23T13:25:29.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757437,1745414729941,-500.0,0.00046585,30,"2025-04-23T13:25:29.941",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757438,1745414729999,-500.0,0.00046585,30,"2025-04-23T13:25:29.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757439,1745414730054,-500.0,0.00046585,30,"2025-04-23T13:25:30.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757440,1745414730110,-500.0,0.00046585,30,"2025-04-23T13:25:30.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757441,1745414730168,-1190.81,0.00046585,30,"2025-04-23T13:25:30.168",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757442,1745414730226,-500.0,0.00046585,30,"2025-04-23T13:25:30.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757443,1745414730283,-500.0,0.00046585,30,"2025-04-23T13:25:30.283",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757444,1745414730339,-500.0,0.00046585,30,"2025-04-23T13:25:30.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757445,1745414730398,-1190.81,0.00046585,30,"2025-04-23T13:25:30.398",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757446,1745414730456,-500.0,0.00046585,30,"2025-04-23T13:25:30.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757447,1745414730514,-500.0,0.00046585,30,"2025-04-23T13:25:30.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757448,1745414730573,-500.0,0.00046585,30,"2025-04-23T13:25:30.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757449,1745414730629,-1190.81,0.00046585,30,"2025-04-23T13:25:30.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757450,1745414730687,-500.0,0.00046585,30,"2025-04-23T13:25:30.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757451,1745414730742,-500.0,0.00046585,30,"2025-04-23T13:25:30.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757452,1745414730804,-1190.81,0.00046585,30,"2025-04-23T13:25:30.804",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757453,1745414730861,-500.0,0.00046585,30,"2025-04-23T13:25:30.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757454,1745414730917,-500.0,0.00046585,30,"2025-04-23T13:25:30.917",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757455,1745414730973,-1190.92222735,0.00046585,30,"2025-04-23T13:25:30.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757456,1745414731029,-604.29044014,0.00046585,30,"2025-04-23T13:25:31.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757457,1745414731085,-500.0,0.00046585,30,"2025-04-23T13:25:31.085",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757458,1745414731142,-500.0,0.00046585,30,"2025-04-23T13:25:31.142",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757459,1745414731199,-500.0,0.00046585,30,"2025-04-23T13:25:31.199",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757460,1745414731256,-500.0,0.00046585,30,"2025-04-23T13:25:31.256",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757461,1745414731309,-500.0,0.00046585,30,"2025-04-23T13:25:31.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757462,1745414731364,-500.0,0.00046585,30,"2025-04-23T13:25:31.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757463,1745414731420,-500.0,0.00046585,30,"2025-04-23T13:25:31.420",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757464,1745414731478,-500.0,0.00046585,30,"2025-04-23T13:25:31.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757465,1745414731533,-968.24,0.00046585,30,"2025-04-23T13:25:31.533",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757466,1745414731588,-500.0,0.00046585,30,"2025-04-23T13:25:31.588",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757467,1745414731643,-500.0,0.00046585,30,"2025-04-23T13:25:31.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757468,1745414731698,-500.0,0.00046585,30,"2025-04-23T13:25:31.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757469,1745414731758,-968.24,0.00046585,30,"2025-04-23T13:25:31.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757470,1745414731812,-500.0,0.00046585,30,"2025-04-23T13:25:31.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757471,1745414731877,-500.0,0.00046585,30,"2025-04-23T13:25:31.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757472,1745414732226,-583.75,0.00046585,30,"2025-04-23T13:25:32.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757473,1745414732284,-500.0,0.00046585,30,"2025-04-23T13:25:32.284",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757474,1745414732339,-968.24,0.00046585,30,"2025-04-23T13:25:32.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757475,1745414732394,-500.0,0.00046585,30,"2025-04-23T13:25:32.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757476,1745414732455,-583.75,0.00046585,30,"2025-04-23T13:25:32.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757477,1745414732511,-968.24,0.00046585,30,"2025-04-23T13:25:32.511",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757478,1745414732567,-500.0,0.00046585,30,"2025-04-23T13:25:32.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757479,1745414732623,-500.0,0.00046585,30,"2025-04-23T13:25:32.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757480,1745414732681,-583.75,0.00046585,30,"2025-04-23T13:25:32.681",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757481,1745414732738,-500.0,0.00046585,30,"2025-04-23T13:25:32.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757482,1745414732794,-968.24,0.00046585,30,"2025-04-23T13:25:32.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757483,1745414732850,-500.0,0.00046585,30,"2025-04-23T13:25:32.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757484,1745414732904,-500.0,0.00046585,30,"2025-04-23T13:25:32.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757485,1745414732960,-583.75,0.00046585,30,"2025-04-23T13:25:32.960",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757486,1745414733016,-500.0,0.00046585,30,"2025-04-23T13:25:33.016",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757487,1745414733072,-968.24,0.00046585,30,"2025-04-23T13:25:33.072",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757488,1745414733129,-500.0,0.00046585,30,"2025-04-23T13:25:33.129",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757489,1745414733186,-432.3,0.00046585,30,"2025-04-23T13:25:33.186",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757490,1745414733244,-583.75,0.00046585,30,"2025-04-23T13:25:33.244",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757491,1745414733302,-500.0,0.00046585,30,"2025-04-23T13:25:33.302",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757492,1745414733358,-968.24,0.00046585,30,"2025-04-23T13:25:33.358",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757493,1745414733418,-500.0,0.00046585,30,"2025-04-23T13:25:33.418",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757494,1745414733478,-583.75,0.00046585,30,"2025-04-23T13:25:33.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757495,1745414733539,-500.0,0.00046585,30,"2025-04-23T13:25:33.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757496,1745414733596,-968.24,0.00046585,30,"2025-04-23T13:25:33.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757497,1745414733652,-500.0,0.00046585,30,"2025-04-23T13:25:33.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757498,1745414733708,-500.0,0.00046585,30,"2025-04-23T13:25:33.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757499,1745414733765,-968.24,0.00046585,30,"2025-04-23T13:25:33.765",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757500,1745414733822,-500.0,0.00046585,30,"2025-04-23T13:25:33.822",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757501,1745414733881,-583.75,0.00046585,30,"2025-04-23T13:25:33.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757502,1745414733936,-500.0,0.00046585,30,"2025-04-23T13:25:33.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757503,1745414733991,-500.0,0.00046585,30,"2025-04-23T13:25:33.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757504,1745414734046,-968.24,0.00046585,30,"2025-04-23T13:25:34.046",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757505,1745414734105,-583.75,0.00046585,30,"2025-04-23T13:25:34.105",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757506,1745414734161,-500.0,0.00046585,30,"2025-04-23T13:25:34.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757507,1745414734219,-500.0,0.00046585,30,"2025-04-23T13:25:34.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757508,1745414734277,-968.24,0.00046585,30,"2025-04-23T13:25:34.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757509,1745414734334,-583.75,0.00046585,30,"2025-04-23T13:25:34.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757510,1745414734391,-500.0,0.00046585,30,"2025-04-23T13:25:34.391",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757511,1745414734447,-500.0,0.00046585,30,"2025-04-23T13:25:34.447",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757512,1745414734504,-968.24,0.00046585,30,"2025-04-23T13:25:34.504",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757513,1745414734564,-583.75,0.00046585,30,"2025-04-23T13:25:34.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757514,1745414734620,-500.0,0.00046585,30,"2025-04-23T13:25:34.620",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757515,1745414734676,-500.0,0.00046585,30,"2025-04-23T13:25:34.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757516,1745414734730,-968.24,0.00046585,30,"2025-04-23T13:25:34.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757517,1745414734789,-527.93065465,0.00046585,30,"2025-04-23T13:25:34.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757518,1745414734847,-583.75,0.00046585,30,"2025-04-23T13:25:34.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757519,1745414734903,-500.0,0.00046585,30,"2025-04-23T13:25:34.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757520,1745414734963,-500.0,0.00046585,30,"2025-04-23T13:25:34.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757521,1745414735024,-500.0,0.00046585,30,"2025-04-23T13:25:35.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757522,1745414735081,-968.24,0.00046585,30,"2025-04-23T13:25:35.081",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757523,1745414735138,-583.75,0.00046585,30,"2025-04-23T13:25:35.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757524,1745414735193,-500.0,0.00046585,30,"2025-04-23T13:25:35.193",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757525,1745414735247,-500.0,0.00046585,30,"2025-04-23T13:25:35.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757526,1745414735308,-500.0,0.00046585,30,"2025-04-23T13:25:35.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757527,1745414735366,-968.24,0.00046585,30,"2025-04-23T13:25:35.366",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757528,1745414735427,-583.75,0.00046585,30,"2025-04-23T13:25:35.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757529,1745414735485,-500.0,0.00046585,30,"2025-04-23T13:25:35.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757530,1745414735545,-500.0,0.00046585,30,"2025-04-23T13:25:35.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757531,1745414735605,-500.0,0.00046585,30,"2025-04-23T13:25:35.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757532,1745414735660,-968.24,0.00046585,30,"2025-04-23T13:25:35.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757533,1745414735720,-583.75,0.00046585,30,"2025-04-23T13:25:35.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757534,1745414735774,-500.0,0.00046585,30,"2025-04-23T13:25:35.774",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757535,1745414735831,-500.0,0.00046585,30,"2025-04-23T13:25:35.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757536,1745414735885,-500.0,0.00046585,30,"2025-04-23T13:25:35.885",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757537,1745414735940,-500.0,0.00046585,30,"2025-04-23T13:25:35.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757538,1745414735996,-968.24,0.00046585,30,"2025-04-23T13:25:35.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757539,1745414736054,-583.75,0.00046585,30,"2025-04-23T13:25:36.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757540,1745414736109,-500.0,0.00046585,30,"2025-04-23T13:25:36.109",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757541,1745414736167,-500.0,0.00046585,30,"2025-04-23T13:25:36.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757542,1745414736223,-500.0,0.00046585,30,"2025-04-23T13:25:36.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757543,1745414736278,-500.0,0.00046585,30,"2025-04-23T13:25:36.278",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757544,1745414736335,-968.24,0.00046585,30,"2025-04-23T13:25:36.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757545,1745414736394,-583.75,0.00046585,30,"2025-04-23T13:25:36.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757546,1745414736450,-500.0,0.00046585,30,"2025-04-23T13:25:36.450",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757547,1745414736507,-500.0,0.00046585,30,"2025-04-23T13:25:36.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757548,1745414736566,-500.0,0.00046585,30,"2025-04-23T13:25:36.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757549,1745414736620,-500.0,0.00046585,30,"2025-04-23T13:25:36.620",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757550,1745414736679,-500.0,0.00046585,30,"2025-04-23T13:25:36.679",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757551,1745414736738,-583.75,0.00046585,30,"2025-04-23T13:25:36.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757552,1745414736796,-500.0,0.00046585,30,"2025-04-23T13:25:36.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757553,1745414736855,-500.0,0.00046585,30,"2025-04-23T13:25:36.855",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757554,1745414736912,-500.0,0.00046585,30,"2025-04-23T13:25:36.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757555,1745414736971,-500.0,0.00046585,30,"2025-04-23T13:25:36.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757556,1745414737030,-295.36301307,0.00046585,30,"2025-04-23T13:25:37.030",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757557,1745414737089,-968.24,0.00046585,30,"2025-04-23T13:25:37.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757558,1745414737148,-583.75,0.00046585,30,"2025-04-23T13:25:37.148",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757559,1745414737205,-500.0,0.00046585,30,"2025-04-23T13:25:37.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757560,1745414737262,-500.0,0.00046585,30,"2025-04-23T13:25:37.262",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757561,1745414737320,-500.0,0.00046585,30,"2025-04-23T13:25:37.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757562,1745414737377,-500.0,0.00046585,30,"2025-04-23T13:25:37.377",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757563,1745414737435,-968.24,0.00046585,30,"2025-04-23T13:25:37.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757564,1745414737495,-583.75,0.00046585,30,"2025-04-23T13:25:37.495",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757565,1745414737553,-164.8,0.00046585,30,"2025-04-23T13:25:37.553",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757566,1745414737613,-500.0,0.00046585,30,"2025-04-23T13:25:37.613",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757567,1745414737871,-500.0,0.00046585,30,"2025-04-23T13:25:37.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757568,1745414737927,-968.24,0.00046585,30,"2025-04-23T13:25:37.927",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757569,1745414737985,-583.75,0.00046585,30,"2025-04-23T13:25:37.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757570,1745414738043,-500.0,0.00046585,30,"2025-04-23T13:25:38.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757571,1745414738101,-500.0,0.00046585,30,"2025-04-23T13:25:38.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757572,1745414738159,-500.0,0.00046585,30,"2025-04-23T13:25:38.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757573,1745414738217,-968.24,0.00046585,30,"2025-04-23T13:25:38.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757574,1745414738279,-583.75,0.00046585,30,"2025-04-23T13:25:38.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757575,1745414738336,-500.0,0.00046585,30,"2025-04-23T13:25:38.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757576,1745414738394,-500.0,0.00046585,30,"2025-04-23T13:25:38.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757577,1745414738453,-968.24,0.00046585,30,"2025-04-23T13:25:38.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757578,1745414738514,-583.75,0.00046585,30,"2025-04-23T13:25:38.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757579,1745414738572,-500.0,0.00046585,30,"2025-04-23T13:25:38.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757580,1745414738629,-500.0,0.00046585,30,"2025-04-23T13:25:38.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757581,1745414738687,-968.38550519,0.00046585,30,"2025-04-23T13:25:38.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757582,1745414738742,-500.0,0.00046585,30,"2025-04-23T13:25:38.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757583,1745414738799,-583.75,0.00046585,30,"2025-04-23T13:25:38.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757584,1745414738856,-500.0,0.00046585,30,"2025-04-23T13:25:38.856",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757585,1745414738914,-500.0,0.00046585,30,"2025-04-23T13:25:38.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757586,1745414738969,-500.0,0.00046585,30,"2025-04-23T13:25:38.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757587,1745414739025,-500.0,0.00046585,30,"2025-04-23T13:25:39.025",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757588,1745414739080,-500.0,0.00046585,30,"2025-04-23T13:25:39.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757589,1745414739135,-583.76000001,0.00046585,30,"2025-04-23T13:25:39.135",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757590,1745414739190,-500.0,0.00046585,30,"2025-04-23T13:25:39.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757591,1745414739246,-500.0,0.00046585,30,"2025-04-23T13:25:39.246",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757592,1745414739304,-500.0,0.00046585,30,"2025-04-23T13:25:39.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757593,1745414739361,-500.0,0.00046585,30,"2025-04-23T13:25:39.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757594,1745414739419,-277.64,0.00046585,30,"2025-04-23T13:25:39.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757595,1745414739476,-500.0,0.00046585,30,"2025-04-23T13:25:39.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757596,1745414739537,-500.0,0.00046585,30,"2025-04-23T13:25:39.537",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757597,1745414739597,-500.0,0.00046585,30,"2025-04-23T13:25:39.597",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757598,1745414739657,-500.0,0.00046585,30,"2025-04-23T13:25:39.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757599,1745414739716,-466.23040942,0.00046585,30,"2025-04-23T13:25:39.716",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757600,1745414739777,-500.0,0.00046585,30,"2025-04-23T13:25:39.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757601,1745414739835,-500.0,0.00046585,30,"2025-04-23T13:25:39.835",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757602,1745414739900,-500.0,0.00046585,30,"2025-04-23T13:25:39.900",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757603,1745414739963,-500.0,0.00046585,30,"2025-04-23T13:25:39.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757604,1745414740021,-500.0,0.00046585,30,"2025-04-23T13:25:40.021",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757605,1745414740078,-500.0,0.00046585,30,"2025-04-23T13:25:40.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757606,1745414740132,-510.36276155,0.00046585,30,"2025-04-23T13:25:40.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757607,1745414740187,-500.0,0.00046585,30,"2025-04-23T13:25:40.187",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757608,1745414740243,-221.31,0.00046585,30,"2025-04-23T13:25:40.243",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757609,1745414740298,-500.0,0.00046585,30,"2025-04-23T13:25:40.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757610,1745414740351,-500.0,0.00046585,30,"2025-04-23T13:25:40.351",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757611,1745414740406,-500.0,0.00046585,30,"2025-04-23T13:25:40.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757612,1745414740461,-500.0,0.00046585,30,"2025-04-23T13:25:40.461",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757613,1745414740518,-500.0,0.00046585,30,"2025-04-23T13:25:40.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757614,1745414740574,-500.0,0.00046585,30,"2025-04-23T13:25:40.574",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757615,1745414740629,-500.0,0.00046585,30,"2025-04-23T13:25:40.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757616,1745414740686,-500.0,0.00046585,30,"2025-04-23T13:25:40.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757617,1745414740740,-216.6602255,0.00046585,30,"2025-04-23T13:25:40.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757618,1745414740796,-500.0,0.00046585,30,"2025-04-23T13:25:40.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757619,1745414740851,-500.0,0.00046585,30,"2025-04-23T13:25:40.851",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757620,1745414740909,-500.0,0.00046585,30,"2025-04-23T13:25:40.909",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757621,1745414740966,-500.0,0.00046585,30,"2025-04-23T13:25:40.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757622,1745414741026,-423.4,0.00046585,30,"2025-04-23T13:25:41.026",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757623,1745414741086,-500.0,0.00046585,30,"2025-04-23T13:25:41.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757624,1745414741143,-500.0,0.00046585,30,"2025-04-23T13:25:41.143",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757625,1745414741201,-500.0,0.00046585,30,"2025-04-23T13:25:41.201",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757626,1745414741257,-500.0,0.00046585,30,"2025-04-23T13:25:41.257",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757627,1745414741315,-500.0,0.00046585,30,"2025-04-23T13:25:41.315",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757628,1745414741367,-500.0,0.00046585,30,"2025-04-23T13:25:41.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757629,1745414741425,-633.29,0.00046585,30,"2025-04-23T13:25:41.425",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757630,1745414741484,-500.0,0.00046585,30,"2025-04-23T13:25:41.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757631,1745414741539,-500.0,0.00046585,30,"2025-04-23T13:25:41.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757632,1745414741593,-633.29,0.00046585,30,"2025-04-23T13:25:41.593",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757633,1745414741648,-480.0,0.00046585,30,"2025-04-23T13:25:41.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757634,1745414741711,-500.0,0.00046585,30,"2025-04-23T13:25:41.711",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757635,1745414741768,-500.0,0.00046585,30,"2025-04-23T13:25:41.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757636,1745414741822,-633.29,0.00046585,30,"2025-04-23T13:25:41.822",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757637,1745414741877,-500.0,0.00046585,30,"2025-04-23T13:25:41.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757638,1745414741932,-580.51,0.00046585,30,"2025-04-23T13:25:41.932",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757639,1745414741985,-500.0,0.00046585,30,"2025-04-23T13:25:41.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757640,1745414742040,-633.29,0.00046585,30,"2025-04-23T13:25:42.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757641,1745414742093,-500.0,0.00046585,30,"2025-04-23T13:25:42.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757642,1745414742146,-580.51,0.00046585,30,"2025-04-23T13:25:42.146",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757643,1745414742199,-500.0,0.00046585,30,"2025-04-23T13:25:42.199",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757644,1745414742253,-633.29,0.00046585,30,"2025-04-23T13:25:42.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757645,1745414742306,-500.0,0.00046585,30,"2025-04-23T13:25:42.306",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757646,1745414742359,-580.51,0.00046585,30,"2025-04-23T13:25:42.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757647,1745414742415,-500.0,0.00046585,30,"2025-04-23T13:25:42.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757648,1745414742470,-633.29,0.00046585,30,"2025-04-23T13:25:42.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757649,1745414742524,-500.0,0.00046585,30,"2025-04-23T13:25:42.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757650,1745414742577,-580.51,0.00046585,30,"2025-04-23T13:25:42.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757651,1745414742630,-500.0,0.00046585,30,"2025-04-23T13:25:42.630",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757652,1745414742684,-633.29,0.00046585,30,"2025-04-23T13:25:42.684",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757653,1745414742737,-571.01655834,0.00046585,30,"2025-04-23T13:25:42.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757654,1745414742790,-580.51,0.00046585,30,"2025-04-23T13:25:42.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757655,1745414742843,-500.0,0.00046585,30,"2025-04-23T13:25:42.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757656,1745414742896,-633.29,0.00046585,30,"2025-04-23T13:25:42.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757657,1745414742949,-580.51,0.00046585,30,"2025-04-23T13:25:42.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757658,1745414743002,-500.0,0.00046585,30,"2025-04-23T13:25:43.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757659,1745414743056,-633.29,0.00046585,30,"2025-04-23T13:25:43.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757660,1745414743111,-580.51,0.00046585,30,"2025-04-23T13:25:43.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757661,1745414743170,-500.0,0.00046585,30,"2025-04-23T13:25:43.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757662,1745414743433,-633.29,0.00046585,30,"2025-04-23T13:25:43.433",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757663,1745414743496,-580.51,0.00046585,30,"2025-04-23T13:25:43.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757664,1745414743556,-500.0,0.00046585,30,"2025-04-23T13:25:43.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757665,1745414743618,-633.29,0.00046585,30,"2025-04-23T13:25:43.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757666,1745414743679,-580.51,0.00046585,30,"2025-04-23T13:25:43.679",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757667,1745414743740,-500.0,0.00046585,30,"2025-04-23T13:25:43.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757668,1745414743800,-633.29,0.00046585,30,"2025-04-23T13:25:43.800",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757669,1745414743858,-580.51,0.00046585,30,"2025-04-23T13:25:43.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757670,1745414743916,-500.0,0.00046585,30,"2025-04-23T13:25:43.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757671,1745414743973,-500.0,0.00046585,30,"2025-04-23T13:25:43.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757672,1745414744029,-633.29,0.00046585,30,"2025-04-23T13:25:44.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757673,1745414744090,-580.51,0.00046585,30,"2025-04-23T13:25:44.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757674,1745414744149,-500.0,0.00046585,30,"2025-04-23T13:25:44.149",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757675,1745414744208,-500.0,0.00046585,30,"2025-04-23T13:25:44.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757676,1745414744267,-500.0,0.00046585,30,"2025-04-23T13:25:44.267",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757677,1745414744328,-580.51,0.00046585,30,"2025-04-23T13:25:44.328",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757678,1745414744387,-500.0,0.00046585,30,"2025-04-23T13:25:44.387",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757679,1745414744445,-500.0,0.00046585,30,"2025-04-23T13:25:44.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757680,1745414744507,-500.0,0.00046585,30,"2025-04-23T13:25:44.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757681,1745414744566,-500.0,0.00046585,30,"2025-04-23T13:25:44.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757682,1745414744632,-500.0,0.00046585,30,"2025-04-23T13:25:44.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757683,1745414744691,-500.0,0.00046585,30,"2025-04-23T13:25:44.691",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757684,1745414744748,-500.0,0.00046585,30,"2025-04-23T13:25:44.748",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757685,1745414744805,-500.0,0.00046585,30,"2025-04-23T13:25:44.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757686,1745414744862,-500.0,0.00046585,30,"2025-04-23T13:25:44.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757687,1745414744921,-500.0,0.00046585,30,"2025-04-23T13:25:44.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757688,1745414744979,-500.0,0.00046585,30,"2025-04-23T13:25:44.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757689,1745414745041,-500.0,0.00046585,30,"2025-04-23T13:25:45.041",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757690,1745414745098,-500.0,0.00046585,30,"2025-04-23T13:25:45.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757691,1745414745156,-500.0,0.00046585,30,"2025-04-23T13:25:45.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757692,1745414745214,-500.0,0.00046585,30,"2025-04-23T13:25:45.214",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757693,1745414745271,-500.0,0.00046585,30,"2025-04-23T13:25:45.271",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757694,1745414745328,-500.0,0.00046585,30,"2025-04-23T13:25:45.328",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757695,1745414745385,-500.0,0.00046585,30,"2025-04-23T13:25:45.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757696,1745414745441,-500.0,0.00046585,30,"2025-04-23T13:25:45.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757697,1745414745501,-500.0,0.00046585,30,"2025-04-23T13:25:45.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757698,1745414745557,-500.0,0.00046585,30,"2025-04-23T13:25:45.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757699,1745414745616,-500.0,0.00046585,30,"2025-04-23T13:25:45.616",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757700,1745414745671,-500.0,0.00046585,30,"2025-04-23T13:25:45.671",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757701,1745414745727,-500.0,0.00046585,30,"2025-04-23T13:25:45.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757702,1745414745784,-500.0,0.00046585,30,"2025-04-23T13:25:45.784",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757703,1745414745839,-500.0,0.00046585,30,"2025-04-23T13:25:45.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757704,1745414745895,-377.26,0.00046585,30,"2025-04-23T13:25:45.895",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757705,1745414745951,-500.0,0.00046585,30,"2025-04-23T13:25:45.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757706,1745414746011,-500.0,0.00046585,30,"2025-04-23T13:25:46.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757707,1745414746067,-613.31,0.00046585,30,"2025-04-23T13:25:46.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757708,1745414746121,-513.21787597,0.00046585,30,"2025-04-23T13:25:46.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757709,1745414746176,-1157.26,0.00046585,30,"2025-04-23T13:25:46.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757710,1745414746233,-552.99,0.00046585,30,"2025-04-23T13:25:46.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757711,1745414746288,-1157.26,0.00046585,30,"2025-04-23T13:25:46.288",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757712,1745414746344,-552.99,0.00046585,30,"2025-04-23T13:25:46.344",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757713,1745414746402,-1157.26,0.00046585,30,"2025-04-23T13:25:46.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757714,1745414746462,-552.99,0.00046585,30,"2025-04-23T13:25:46.462",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757715,1745414746519,-1157.26,0.00046585,30,"2025-04-23T13:25:46.519",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757716,1745414746577,-552.99,0.00046585,30,"2025-04-23T13:25:46.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757717,1745414746634,-1157.26,0.00046585,30,"2025-04-23T13:25:46.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757718,1745414746690,-552.99,0.00046585,30,"2025-04-23T13:25:46.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757719,1745414746747,-1157.26,0.00046585,30,"2025-04-23T13:25:46.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757720,1745414746806,-1157.26,0.00046585,30,"2025-04-23T13:25:46.806",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757721,1745414746863,-552.99,0.00046585,30,"2025-04-23T13:25:46.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757722,1745414746918,-1157.26,0.00046585,30,"2025-04-23T13:25:46.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757723,1745414746973,-552.99,0.00046585,30,"2025-04-23T13:25:46.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757724,1745414747027,-1157.26,0.00046585,30,"2025-04-23T13:25:47.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757725,1745414747096,-552.99,0.00046585,30,"2025-04-23T13:25:47.096",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757726,1745414747158,-1157.26,0.00046585,30,"2025-04-23T13:25:47.158",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757727,1745414747217,-552.99,0.00046585,30,"2025-04-23T13:25:47.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757728,1745414747277,-1157.26,0.00046585,30,"2025-04-23T13:25:47.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757729,1745414747337,-552.99,0.00046585,30,"2025-04-23T13:25:47.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757730,1745414747393,-1157.26,0.00046585,30,"2025-04-23T13:25:47.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757731,1745414747454,-552.99,0.00046585,30,"2025-04-23T13:25:47.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757732,1745414747513,-1157.26,0.00046585,30,"2025-04-23T13:25:47.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757733,1745414747575,-552.99,0.00046585,30,"2025-04-23T13:25:47.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757734,1745414747633,-1157.26,0.00046585,30,"2025-04-23T13:25:47.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757735,1745414747693,-552.99,0.00046585,30,"2025-04-23T13:25:47.693",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757736,1745414747754,-500.0,0.00046585,30,"2025-04-23T13:25:47.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757737,1745414747811,-1157.26,0.00046585,30,"2025-04-23T13:25:47.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757738,1745414747867,-552.99,0.00046585,30,"2025-04-23T13:25:47.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757739,1745414747923,-500.0,0.00046585,30,"2025-04-23T13:25:47.923",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757740,1745414747978,-500.0,0.00046585,30,"2025-04-23T13:25:47.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757741,1745414748034,-1157.26,0.00046585,30,"2025-04-23T13:25:48.034",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757742,1745414748090,-500.0,0.00046585,30,"2025-04-23T13:25:48.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757743,1745414748148,-500.0,0.00046585,30,"2025-04-23T13:25:48.148",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757744,1745414748207,-1157.26,0.00046585,30,"2025-04-23T13:25:48.207",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757745,1745414748265,-500.0,0.00046585,30,"2025-04-23T13:25:48.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757746,1745414748329,-552.99,0.00046585,30,"2025-04-23T13:25:48.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757747,1745414748389,-500.0,0.00046585,30,"2025-04-23T13:25:48.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757748,1745414748450,-500.0,0.00046585,30,"2025-04-23T13:25:48.450",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757749,1745414748509,-1157.26,0.00046585,30,"2025-04-23T13:25:48.509",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757750,1745414748570,-552.99,0.00046585,30,"2025-04-23T13:25:48.570",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757751,1745414748632,-500.0,0.00046585,30,"2025-04-23T13:25:48.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757752,1745414748694,-500.0,0.00046585,30,"2025-04-23T13:25:48.694",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757753,1745414748755,-1157.26,0.00046585,30,"2025-04-23T13:25:48.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757754,1745414748818,-500.0,0.00046585,30,"2025-04-23T13:25:48.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757755,1745414748880,-500.0,0.00046585,30,"2025-04-23T13:25:48.880",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757756,1745414749181,-552.99,0.00046585,30,"2025-04-23T13:25:49.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757757,1745414749236,-500.0,0.00046585,30,"2025-04-23T13:25:49.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757758,1745414749292,-500.0,0.00046585,30,"2025-04-23T13:25:49.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757759,1745414749348,-1157.26,0.00046585,30,"2025-04-23T13:25:49.348",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757760,1745414749403,-552.99,0.00046585,30,"2025-04-23T13:25:49.403",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757761,1745414749459,-500.0,0.00046585,30,"2025-04-23T13:25:49.459",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757762,1745414749516,-500.0,0.00046585,30,"2025-04-23T13:25:49.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757763,1745414749575,-500.0,0.00046585,30,"2025-04-23T13:25:49.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757764,1745414749628,-535.39549783,0.00046585,30,"2025-04-23T13:25:49.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757765,1745414749684,-1157.26,0.00046585,30,"2025-04-23T13:25:49.684",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757766,1745414749738,-552.99,0.00046585,30,"2025-04-23T13:25:49.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757767,1745414749792,-500.0,0.00046585,30,"2025-04-23T13:25:49.792",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757768,1745414749847,-500.0,0.00046585,30,"2025-04-23T13:25:49.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757769,1745414749902,-1157.26,0.00046585,30,"2025-04-23T13:25:49.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757770,1745414749956,-552.99,0.00046585,30,"2025-04-23T13:25:49.956",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757771,1745414750010,-500.0,0.00046585,30,"2025-04-23T13:25:50.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757772,1745414750070,-733.37,0.00046585,30,"2025-04-23T13:25:50.070",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757773,1745414750126,-506.00303338,0.00046585,30,"2025-04-23T13:25:50.126",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757774,1745414750181,-500.0,0.00046585,30,"2025-04-23T13:25:50.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757775,1745414750235,-1157.26,0.00046585,30,"2025-04-23T13:25:50.235",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757776,1745414750293,-552.99,0.00046585,30,"2025-04-23T13:25:50.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757777,1745414750351,-733.37,0.00046585,30,"2025-04-23T13:25:50.351",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757778,1745414750409,-500.0,0.00046585,30,"2025-04-23T13:25:50.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757779,1745414750467,-500.0,0.00046585,30,"2025-04-23T13:25:50.467",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757780,1745414750523,-1157.3,0.00046585,30,"2025-04-23T13:25:50.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757781,1745414750582,-552.99,0.00046585,30,"2025-04-23T13:25:50.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757782,1745414750638,-500.0,0.00046585,30,"2025-04-23T13:25:50.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757783,1745414750696,-733.37,0.00046585,30,"2025-04-23T13:25:50.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757784,1745414750752,-500.0,0.00046585,30,"2025-04-23T13:25:50.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757785,1745414750807,-552.99,0.00046585,30,"2025-04-23T13:25:50.807",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757786,1745414750863,-500.0,0.00046585,30,"2025-04-23T13:25:50.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757787,1745414750921,-733.37,0.00046585,30,"2025-04-23T13:25:50.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757788,1745414750978,-500.0,0.00046585,30,"2025-04-23T13:25:50.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757789,1745414751039,-553.10395,0.00046585,30,"2025-04-23T13:25:51.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757790,1745414751097,-733.37,0.00046585,30,"2025-04-23T13:25:51.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757791,1745414751152,-500.0,0.00046585,30,"2025-04-23T13:25:51.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757792,1745414751209,-500.0,0.00046585,30,"2025-04-23T13:25:51.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757793,1745414751264,-733.37,0.00046585,30,"2025-04-23T13:25:51.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757794,1745414751323,-500.0,0.00046585,30,"2025-04-23T13:25:51.323",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757795,1745414751381,-500.0,0.00046585,30,"2025-04-23T13:25:51.381",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757796,1745414751441,-500.0,0.00046585,30,"2025-04-23T13:25:51.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757797,1745414751499,-500.0,0.00046585,30,"2025-04-23T13:25:51.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757798,1745414751558,-500.0,0.00046585,30,"2025-04-23T13:25:51.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757799,1745414751616,-500.0,0.00046585,30,"2025-04-23T13:25:51.616",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757800,1745414751672,-500.0,0.00046585,30,"2025-04-23T13:25:51.672",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757801,1745414751727,-500.0,0.00046585,30,"2025-04-23T13:25:51.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757802,1745414751785,-733.37,0.00046585,30,"2025-04-23T13:25:51.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757803,1745414751842,-500.0,0.00046585,30,"2025-04-23T13:25:51.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757804,1745414751899,-500.0,0.00046585,30,"2025-04-23T13:25:51.899",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757805,1745414751955,-500.0,0.00046585,30,"2025-04-23T13:25:51.955",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757806,1745414752008,-733.37,0.00046585,30,"2025-04-23T13:25:52.008",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757807,1745414752068,-500.0,0.00046585,30,"2025-04-23T13:25:52.068",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757808,1745414752122,-500.0,0.00046585,30,"2025-04-23T13:25:52.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757809,1745414752176,-500.0,0.00046585,30,"2025-04-23T13:25:52.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757810,1745414752232,-500.0,0.00046585,30,"2025-04-23T13:25:52.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757811,1745414752288,-500.0,0.00046585,30,"2025-04-23T13:25:52.288",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757812,1745414752347,-500.0,0.00046585,30,"2025-04-23T13:25:52.347",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757813,1745414752406,-500.0,0.00046585,30,"2025-04-23T13:25:52.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757814,1745414752469,-733.37,0.00046585,30,"2025-04-23T13:25:52.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757815,1745414752528,-500.0,0.00046585,30,"2025-04-23T13:25:52.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757816,1745414752582,-500.0,0.00046585,30,"2025-04-23T13:25:52.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757817,1745414752637,-500.0,0.00046585,30,"2025-04-23T13:25:52.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757818,1745414752693,-547.81,0.00046585,30,"2025-04-23T13:25:52.693",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757819,1745414752745,-733.37,0.00046585,30,"2025-04-23T13:25:52.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757820,1745414752799,-500.0,0.00046585,30,"2025-04-23T13:25:52.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757821,1745414752855,-500.0,0.00046585,30,"2025-04-23T13:25:52.855",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757822,1745414752910,-500.0,0.00046585,30,"2025-04-23T13:25:52.910",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757823,1745414752965,-500.0,0.00046585,30,"2025-04-23T13:25:52.965",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757824,1745414753022,-500.0,0.00046585,30,"2025-04-23T13:25:53.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757825,1745414753078,-733.37,0.00046585,30,"2025-04-23T13:25:53.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757826,1745414753134,-500.0,0.00046585,30,"2025-04-23T13:25:53.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757827,1745414753189,-500.0,0.00046585,30,"2025-04-23T13:25:53.189",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757828,1745414753244,-500.0,0.00046585,30,"2025-04-23T13:25:53.244",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757829,1745414753303,-500.0,0.00046585,30,"2025-04-23T13:25:53.303",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757830,1745414753360,-733.37,0.00046585,30,"2025-04-23T13:25:53.360",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757831,1745414753417,-500.0,0.00046585,30,"2025-04-23T13:25:53.417",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757832,1745414753472,-500.0,0.00046585,30,"2025-04-23T13:25:53.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757833,1745414753530,-500.0,0.00046585,30,"2025-04-23T13:25:53.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757834,1745414753589,-500.0,0.00046585,30,"2025-04-23T13:25:53.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757835,1745414753648,-500.0,0.00046585,30,"2025-04-23T13:25:53.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757836,1745414753705,-733.37,0.00046585,30,"2025-04-23T13:25:53.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757837,1745414753759,-500.0,0.00046585,30,"2025-04-23T13:25:53.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757838,1745414753813,-500.0,0.00046585,30,"2025-04-23T13:25:53.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757839,1745414753867,-500.0,0.00046585,30,"2025-04-23T13:25:53.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757840,1745414753922,-733.37,0.00046585,30,"2025-04-23T13:25:53.922",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757841,1745414753978,-500.0,0.00046585,30,"2025-04-23T13:25:53.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757842,1745414754036,-733.37,0.00046585,30,"2025-04-23T13:25:54.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757843,1745414754092,-500.0,0.00046585,30,"2025-04-23T13:25:54.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757844,1745414754147,-500.0,0.00046585,30,"2025-04-23T13:25:54.147",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757845,1745414754203,-500.0,0.00046585,30,"2025-04-23T13:25:54.203",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757846,1745414754258,-500.0,0.00046585,30,"2025-04-23T13:25:54.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757847,1745414754316,-500.0,0.00046585,30,"2025-04-23T13:25:54.316",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757848,1745414754373,-733.37,0.00046585,30,"2025-04-23T13:25:54.373",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757849,1745414754432,-500.0,0.00046585,30,"2025-04-23T13:25:54.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757850,1745414754688,-500.0,0.00046585,30,"2025-04-23T13:25:54.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757851,1745414754753,-733.37,0.00046585,30,"2025-04-23T13:25:54.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757852,1745414754808,-500.0,0.00046585,30,"2025-04-23T13:25:54.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757853,1745414754866,-500.0,0.00046585,30,"2025-04-23T13:25:54.866",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757854,1745414754921,-500.0,0.00046585,30,"2025-04-23T13:25:54.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757855,1745414754979,-500.0,0.00046585,30,"2025-04-23T13:25:54.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757856,1745414755036,-500.0,0.00046585,30,"2025-04-23T13:25:55.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757857,1745414755093,-733.37,0.00046585,30,"2025-04-23T13:25:55.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757858,1745414755150,-500.0,0.00046585,30,"2025-04-23T13:25:55.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757859,1745414755208,-500.0,0.00046585,30,"2025-04-23T13:25:55.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757860,1745414755265,-733.37,0.00046585,30,"2025-04-23T13:25:55.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757861,1745414755323,-500.0,0.00046585,30,"2025-04-23T13:25:55.323",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757862,1745414755380,-500.0,0.00046585,30,"2025-04-23T13:25:55.380",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757863,1745414755436,-733.37,0.00046585,30,"2025-04-23T13:25:55.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757864,1745414755493,-180.38,0.00046585,30,"2025-04-23T13:25:55.493",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757865,1745414755554,-733.37,0.00046585,30,"2025-04-23T13:25:55.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757866,1745414755610,-500.0,0.00046585,30,"2025-04-23T13:25:55.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757867,1745414755669,-733.37,0.00046585,30,"2025-04-23T13:25:55.669",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757868,1745414755728,-267.49,0.00046585,30,"2025-04-23T13:25:55.728",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757869,1745414755784,-733.37,0.00046585,30,"2025-04-23T13:25:55.784",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757870,1745414755857,-500.0,0.00046585,30,"2025-04-23T13:25:55.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757871,1745414755920,-733.47,0.00046585,30,"2025-04-23T13:25:55.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757872,1745414755978,-500.0,0.00046585,30,"2025-04-23T13:25:55.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757873,1745414756036,-500.0,0.00046585,30,"2025-04-23T13:25:56.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757874,1745414756093,-500.0,0.00046585,30,"2025-04-23T13:25:56.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757875,1745414756150,-500.0,0.00046585,30,"2025-04-23T13:25:56.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757876,1745414756208,-627.51,0.00046585,30,"2025-04-23T13:25:56.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757877,1745414756264,-500.0,0.00046585,30,"2025-04-23T13:25:56.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757878,1745414756324,-531.18,0.00046585,30,"2025-04-23T13:25:56.324",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757879,1745414756379,-627.51,0.00046585,30,"2025-04-23T13:25:56.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757880,1745414756436,-531.18,0.00046585,30,"2025-04-23T13:25:56.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757881,1745414756491,-515.99746665,0.00046585,30,"2025-04-23T13:25:56.491",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757882,1745414756546,-627.51,0.00046585,30,"2025-04-23T13:25:56.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757883,1745414756600,-500.0,0.00046585,30,"2025-04-23T13:25:56.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757884,1745414756655,-531.18,0.00046585,30,"2025-04-23T13:25:56.655",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757885,1745414756708,-627.51,0.00046585,30,"2025-04-23T13:25:56.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757886,1745414756768,-500.0,0.00046585,30,"2025-04-23T13:25:56.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757887,1745414756824,-500.0,0.00046585,30,"2025-04-23T13:25:56.824",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757888,1745414756879,-531.18,0.00046585,30,"2025-04-23T13:25:56.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757889,1745414756936,-627.51,0.00046585,30,"2025-04-23T13:25:56.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757890,1745414756992,-500.0,0.00046585,30,"2025-04-23T13:25:56.992",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757891,1745414757050,-500.0,0.00046585,30,"2025-04-23T13:25:57.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757892,1745414757107,-531.18,0.00046585,30,"2025-04-23T13:25:57.107",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757893,1745414757164,-627.51,0.00046585,30,"2025-04-23T13:25:57.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757894,1745414757220,-500.0,0.00046585,30,"2025-04-23T13:25:57.220",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757895,1745414757278,-500.0,0.00046585,30,"2025-04-23T13:25:57.278",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757896,1745414757334,-531.18,0.00046585,30,"2025-04-23T13:25:57.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757897,1745414757393,-627.51,0.00046585,30,"2025-04-23T13:25:57.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757898,1745414757450,-500.0,0.00046585,30,"2025-04-23T13:25:57.450",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757899,1745414757508,-500.0,0.00046585,30,"2025-04-23T13:25:57.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757900,1745414757567,-531.18,0.00046585,30,"2025-04-23T13:25:57.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757901,1745414757629,-627.51,0.00046585,30,"2025-04-23T13:25:57.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757902,1745414757686,-500.0,0.00046585,30,"2025-04-23T13:25:57.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757903,1745414757746,-531.18,0.00046585,30,"2025-04-23T13:25:57.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757904,1745414757808,-627.51,0.00046585,30,"2025-04-23T13:25:57.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757905,1745414757869,-500.0,0.00046585,30,"2025-04-23T13:25:57.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757906,1745414757930,-531.18,0.00046585,30,"2025-04-23T13:25:57.930",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757907,1745414757989,-627.51,0.00046585,30,"2025-04-23T13:25:57.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757908,1745414758050,-559.0582459,0.00046585,30,"2025-04-23T13:25:58.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757909,1745414758110,-500.0,0.00046585,30,"2025-04-23T13:25:58.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757910,1745414758171,-627.51,0.00046585,30,"2025-04-23T13:25:58.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757911,1745414758233,-500.0,0.00046585,30,"2025-04-23T13:25:58.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757912,1745414758292,-627.51,0.00046585,30,"2025-04-23T13:25:58.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757913,1745414758349,-531.18,0.00046585,30,"2025-04-23T13:25:58.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757914,1745414758407,-500.0,0.00046585,30,"2025-04-23T13:25:58.407",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757915,1745414758467,-627.51,0.00046585,30,"2025-04-23T13:25:58.467",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757916,1745414758525,-531.18,0.00046585,30,"2025-04-23T13:25:58.525",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757917,1745414758583,-198.65,0.00046585,30,"2025-04-23T13:25:58.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757918,1745414758640,-627.51,0.00046585,30,"2025-04-23T13:25:58.640",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757919,1745414758696,-531.18,0.00046585,30,"2025-04-23T13:25:58.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757920,1745414758751,-531.18,0.00046585,30,"2025-04-23T13:25:58.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757921,1745414758809,-500.0,0.00046585,30,"2025-04-23T13:25:58.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757922,1745414758864,-627.51,0.00046585,30,"2025-04-23T13:25:58.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757923,1745414758917,-531.18,0.00046585,30,"2025-04-23T13:25:58.917",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757924,1745414758969,-500.0,0.00046585,30,"2025-04-23T13:25:58.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757925,1745414759022,-627.51,0.00046585,30,"2025-04-23T13:25:59.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757926,1745414759076,-500.0,0.00046585,30,"2025-04-23T13:25:59.076",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757927,1745414759131,-531.18,0.00046585,30,"2025-04-23T13:25:59.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757928,1745414759185,-500.0,0.00046585,30,"2025-04-23T13:25:59.185",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757929,1745414759240,-627.51,0.00046585,30,"2025-04-23T13:25:59.240",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757930,1745414759297,-500.0,0.00046585,30,"2025-04-23T13:25:59.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757931,1745414759356,-531.18,0.00046585,30,"2025-04-23T13:25:59.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757932,1745414759414,-500.0,0.00046585,30,"2025-04-23T13:25:59.414",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757933,1745414759473,-627.51,0.00046585,30,"2025-04-23T13:25:59.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757934,1745414759529,-500.0,0.00046585,30,"2025-04-23T13:25:59.529",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757935,1745414759586,-531.18,0.00046585,30,"2025-04-23T13:25:59.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757936,1745414759641,-500.0,0.00046585,30,"2025-04-23T13:25:59.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757937,1745414759700,-627.51,0.00046585,30,"2025-04-23T13:25:59.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757938,1745414759754,-500.0,0.00046585,30,"2025-04-23T13:25:59.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757939,1745414759807,-500.0,0.00046585,30,"2025-04-23T13:25:59.807",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757940,1745414759862,-531.18,0.00046585,30,"2025-04-23T13:25:59.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757941,1745414759918,-627.51,0.00046585,30,"2025-04-23T13:25:59.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757942,1745414759972,-500.0,0.00046585,30,"2025-04-23T13:25:59.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757943,1745414760028,-500.0,0.00046585,30,"2025-04-23T13:26:00.028",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757944,1745414760085,-531.18,0.00046585,30,"2025-04-23T13:26:00.085",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757945,1745414760144,-404.9377046,0.00046585,30,"2025-04-23T13:26:00.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757946,1745414760460,-500.0,0.00046585,30,"2025-04-23T13:26:00.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757947,1745414760524,-500.0,0.00046585,30,"2025-04-23T13:26:00.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757948,1745414760582,-627.51,0.00046585,30,"2025-04-23T13:26:00.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757949,1745414760638,-500.0,0.00046585,30,"2025-04-23T13:26:00.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757950,1745414760697,-531.18,0.00046585,30,"2025-04-23T13:26:00.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757951,1745414760753,-500.0,0.00046585,30,"2025-04-23T13:26:00.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757952,1745414760808,-500.0,0.00046585,30,"2025-04-23T13:26:00.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757953,1745414760865,-627.51,0.00046585,30,"2025-04-23T13:26:00.865",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757954,1745414760921,-500.0,0.00046585,30,"2025-04-23T13:26:00.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757955,1745414760979,-500.0,0.00046585,30,"2025-04-23T13:26:00.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757956,1745414761040,-531.18,0.00046585,30,"2025-04-23T13:26:01.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757957,1745414761100,-500.0,0.00046585,30,"2025-04-23T13:26:01.100",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757958,1745414761157,-500.0,0.00046585,30,"2025-04-23T13:26:01.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757959,1745414761216,-627.51,0.00046585,30,"2025-04-23T13:26:01.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757960,1745414761271,-500.0,0.00046585,30,"2025-04-23T13:26:01.271",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757961,1745414761327,-500.0,0.00046585,30,"2025-04-23T13:26:01.327",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757962,1745414761382,-531.18,0.00046585,30,"2025-04-23T13:26:01.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757963,1745414761439,-500.0,0.00046585,30,"2025-04-23T13:26:01.439",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757964,1745414761496,-500.0,0.00046585,30,"2025-04-23T13:26:01.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757965,1745414761554,-500.0,0.00046585,30,"2025-04-23T13:26:01.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757966,1745414761612,-500.0,0.00046585,30,"2025-04-23T13:26:01.612",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757967,1745414761672,-627.71,0.00046585,30,"2025-04-23T13:26:01.672",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757968,1745414761733,-531.18,0.00046585,30,"2025-04-23T13:26:01.733",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757969,1745414761790,-500.0,0.00046585,30,"2025-04-23T13:26:01.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757970,1745414761846,-500.0,0.00046585,30,"2025-04-23T13:26:01.846",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757971,1745414761905,-500.0,0.00046585,30,"2025-04-23T13:26:01.905",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757972,1745414761963,-500.0,0.00046585,30,"2025-04-23T13:26:01.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757973,1745414762020,-500.0,0.00046585,30,"2025-04-23T13:26:02.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757974,1745414762078,-531.38852131,0.00046585,30,"2025-04-23T13:26:02.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757975,1745414762153,-500.0,0.00046585,30,"2025-04-23T13:26:02.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757976,1745414762213,-500.0,0.00046585,30,"2025-04-23T13:26:02.213",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757977,1745414762273,-500.0,0.00046585,30,"2025-04-23T13:26:02.273",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757978,1745414762331,-500.0,0.00046585,30,"2025-04-23T13:26:02.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757979,1745414762395,-511.29642185,0.00046585,30,"2025-04-23T13:26:02.395",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757980,1745414762455,-500.0,0.00046585,30,"2025-04-23T13:26:02.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757981,1745414762516,-500.0,0.00046585,30,"2025-04-23T13:26:02.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757982,1745414762578,-500.0,0.00046585,30,"2025-04-23T13:26:02.578",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757983,1745414762638,-500.0,0.00046585,30,"2025-04-23T13:26:02.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757984,1745414762700,-500.0,0.00046585,30,"2025-04-23T13:26:02.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757985,1745414762758,-500.0,0.00046585,30,"2025-04-23T13:26:02.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757986,1745414762816,-500.0,0.00046585,30,"2025-04-23T13:26:02.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757987,1745414762873,-500.0,0.00046585,30,"2025-04-23T13:26:02.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757988,1745414762929,-500.0,0.00046585,30,"2025-04-23T13:26:02.929",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757989,1745414762987,-500.0,0.00046585,30,"2025-04-23T13:26:02.987",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757990,1745414763046,-500.0,0.00046585,30,"2025-04-23T13:26:03.046",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757991,1745414763107,-500.0,0.00046585,30,"2025-04-23T13:26:03.107",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757992,1745414763167,-500.0,0.00046585,30,"2025-04-23T13:26:03.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757993,1745414763231,-500.0,0.00046585,30,"2025-04-23T13:26:03.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757994,1745414763292,-500.0,0.00046585,30,"2025-04-23T13:26:03.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757995,1745414763355,-500.0,0.00046585,30,"2025-04-23T13:26:03.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757996,1745414763418,-500.0,0.00046585,30,"2025-04-23T13:26:03.418",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757997,1745414763483,-500.0,0.00046585,30,"2025-04-23T13:26:03.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757998,1745414763549,-500.0,0.00046585,30,"2025-04-23T13:26:03.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757999,1745414763609,-500.0,0.00046585,30,"2025-04-23T13:26:03.609",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758000,1745414763668,-500.0,0.00046585,30,"2025-04-23T13:26:03.668",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758001,1745414763726,-500.0,0.00046585,30,"2025-04-23T13:26:03.726",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758002,1745414763785,-500.0,0.00046585,30,"2025-04-23T13:26:03.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758003,1745414763842,-500.0,0.00046585,30,"2025-04-23T13:26:03.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758004,1745414763902,-500.0,0.00046585,30,"2025-04-23T13:26:03.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758005,1745414763961,-500.0,0.00046585,30,"2025-04-23T13:26:03.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758006,1745414764017,-500.0,0.00046585,30,"2025-04-23T13:26:04.017",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758007,1745414764072,-500.0,0.00046585,30,"2025-04-23T13:26:04.072",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758008,1745414764131,-500.0,0.00046585,30,"2025-04-23T13:26:04.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758009,1745414764189,-500.0,0.00046585,30,"2025-04-23T13:26:04.189",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758010,1745414764247,-539.38,0.00046585,30,"2025-04-23T13:26:04.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758011,1745414764307,-500.0,0.00046585,30,"2025-04-23T13:26:04.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758012,1745414764364,-500.0,0.00046585,30,"2025-04-23T13:26:04.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758013,1745414764423,-500.0,0.00046585,30,"2025-04-23T13:26:04.423",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758014,1745414764481,-521.46203218,0.00046585,30,"2025-04-23T13:26:04.481",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758015,1745414764546,-500.0,0.00046585,30,"2025-04-23T13:26:04.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758016,1745414764607,-500.0,0.00046585,30,"2025-04-23T13:26:04.607",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758017,1745414764674,-500.0,0.00046585,30,"2025-04-23T13:26:04.674",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758018,1745414764735,-500.0,0.00046585,30,"2025-04-23T13:26:04.735",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758019,1745414764797,-615.06,0.00046585,30,"2025-04-23T13:26:04.797",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758020,1745414764856,-500.0,0.00046585,30,"2025-04-23T13:26:04.856",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758021,1745414764915,-500.0,0.00046585,30,"2025-04-23T13:26:04.915",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758022,1745414764973,-500.0,0.00046585,30,"2025-04-23T13:26:04.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758023,1745414765031,-500.0,0.00046585,30,"2025-04-23T13:26:05.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758024,1745414765089,-500.0,0.00046585,30,"2025-04-23T13:26:05.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758025,1745414765148,-320.38700818,0.00046585,30,"2025-04-23T13:26:05.148",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758026,1745414765204,-500.0,0.00046585,30,"2025-04-23T13:26:05.204",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758027,1745414765259,-500.0,0.00046585,30,"2025-04-23T13:26:05.259",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758028,1745414765314,-422.41,0.00046585,30,"2025-04-23T13:26:05.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758029,1745414765367,-500.0,0.00046585,30,"2025-04-23T13:26:05.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758030,1745414765426,-500.0,0.00046585,30,"2025-04-23T13:26:05.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758031,1745414765483,-500.0,0.00046585,30,"2025-04-23T13:26:05.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758032,1745414765541,-500.0,0.00046585,30,"2025-04-23T13:26:05.541",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758033,1745414765598,-982.27,0.00046585,30,"2025-04-23T13:26:05.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758034,1745414765655,-500.0,0.00046585,30,"2025-04-23T13:26:05.655",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758035,1745414765714,-500.0,0.00046585,30,"2025-04-23T13:26:05.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758036,1745414765772,-982.27,0.00046585,30,"2025-04-23T13:26:05.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758037,1745414765829,-500.0,0.00046585,30,"2025-04-23T13:26:05.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758038,1745414765887,-500.0,0.00046585,30,"2025-04-23T13:26:05.887",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758039,1745414765944,-500.0,0.00046585,30,"2025-04-23T13:26:05.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758040,1745414766212,-500.0,0.00046585,30,"2025-04-23T13:26:06.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758041,1745414766268,-982.27,0.00046585,30,"2025-04-23T13:26:06.268",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758042,1745414766323,-500.0,0.00046585,30,"2025-04-23T13:26:06.323",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758043,1745414766378,-500.0,0.00046585,30,"2025-04-23T13:26:06.378",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758044,1745414766435,-982.27,0.00046585,30,"2025-04-23T13:26:06.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758045,1745414766492,-500.0,0.00046585,30,"2025-04-23T13:26:06.492",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758046,1745414766547,-500.0,0.00046585,30,"2025-04-23T13:26:06.547",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758047,1745414766601,-500.0,0.00046585,30,"2025-04-23T13:26:06.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758048,1745414766656,-500.0,0.00046585,30,"2025-04-23T13:26:06.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758049,1745414766714,-982.27,0.00046585,30,"2025-04-23T13:26:06.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758050,1745414766768,-500.0,0.00046585,30,"2025-04-23T13:26:06.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758051,1745414766822,-500.0,0.00046585,30,"2025-04-23T13:26:06.822",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758052,1745414766876,-500.0,0.00046585,30,"2025-04-23T13:26:06.876",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758053,1745414766930,-982.27,0.00046585,30,"2025-04-23T13:26:06.930",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758054,1745414766986,-500.0,0.00046585,30,"2025-04-23T13:26:06.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758055,1745414767042,-500.0,0.00046585,30,"2025-04-23T13:26:07.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758056,1745414767096,-500.0,0.00046585,30,"2025-04-23T13:26:07.096",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758057,1745414767152,-982.27,0.00046585,30,"2025-04-23T13:26:07.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758058,1745414767210,-500.0,0.00046585,30,"2025-04-23T13:26:07.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758059,1745414767266,-500.0,0.00046585,30,"2025-04-23T13:26:07.266",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758060,1745414767325,-500.0,0.00046585,30,"2025-04-23T13:26:07.325",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758061,1745414767387,-982.27,0.00046585,30,"2025-04-23T13:26:07.387",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758062,1745414767445,-500.0,0.00046585,30,"2025-04-23T13:26:07.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758063,1745414767507,-500.0,0.00046585,30,"2025-04-23T13:26:07.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758064,1745414767567,-500.0,0.00046585,30,"2025-04-23T13:26:07.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758065,1745414767627,-982.27,0.00046585,30,"2025-04-23T13:26:07.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758066,1745414767683,-500.0,0.00046585,30,"2025-04-23T13:26:07.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758067,1745414767740,-500.0,0.00046585,30,"2025-04-23T13:26:07.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758068,1745414767796,-500.0,0.00046585,30,"2025-04-23T13:26:07.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758069,1745414767854,-982.27,0.00046585,30,"2025-04-23T13:26:07.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758070,1745414767909,-500.0,0.00046585,30,"2025-04-23T13:26:07.909",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758071,1745414767966,-500.0,0.00046585,30,"2025-04-23T13:26:07.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758072,1745414768025,-982.27,0.00046585,30,"2025-04-23T13:26:08.025",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758073,1745414768081,-700.76,0.00046585,30,"2025-04-23T13:26:08.081",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758074,1745414768139,-500.0,0.00046585,30,"2025-04-23T13:26:08.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758075,1745414768197,-500.0,0.00046585,30,"2025-04-23T13:26:08.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758076,1745414768257,-982.27,0.00046585,30,"2025-04-23T13:26:08.257",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758077,1745414768317,-700.76,0.00046585,30,"2025-04-23T13:26:08.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758078,1745414768374,-500.0,0.00046585,30,"2025-04-23T13:26:08.374",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758079,1745414768433,-500.0,0.00046585,30,"2025-04-23T13:26:08.433",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758080,1745414768495,-500.0,0.00046585,30,"2025-04-23T13:26:08.495",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758081,1745414768554,-700.76,0.00046585,30,"2025-04-23T13:26:08.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758082,1745414768615,-982.27,0.00046585,30,"2025-04-23T13:26:08.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758083,1745414768675,-500.0,0.00046585,30,"2025-04-23T13:26:08.675",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758084,1745414768731,-229.30336822,0.00046585,30,"2025-04-23T13:26:08.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758085,1745414768786,-500.0,0.00046585,30,"2025-04-23T13:26:08.786",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758086,1745414768843,-700.76,0.00046585,30,"2025-04-23T13:26:08.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758087,1745414768900,-982.27,0.00046585,30,"2025-04-23T13:26:08.900",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758088,1745414768954,-500.0,0.00046585,30,"2025-04-23T13:26:08.954",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758089,1745414769010,-700.76,0.00046585,30,"2025-04-23T13:26:09.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758090,1745414769065,-982.27,0.00046585,30,"2025-04-23T13:26:09.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758091,1745414769121,-500.0,0.00046585,30,"2025-04-23T13:26:09.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758092,1745414769177,-700.76,0.00046585,30,"2025-04-23T13:26:09.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758093,1745414769232,-500.0,0.00046585,30,"2025-04-23T13:26:09.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758094,1745414769288,-195.55,0.00046585,30,"2025-04-23T13:26:09.288",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758095,1745414769345,-982.27,0.00046585,30,"2025-04-23T13:26:09.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758096,1745414769401,-700.76,0.00046585,30,"2025-04-23T13:26:09.401",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758097,1745414769456,-500.0,0.00046585,30,"2025-04-23T13:26:09.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758098,1745414769512,-500.0,0.00046585,30,"2025-04-23T13:26:09.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758099,1745414769570,-982.27,0.00046585,30,"2025-04-23T13:26:09.570",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758100,1745414769633,-700.76,0.00046585,30,"2025-04-23T13:26:09.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758101,1745414769688,-500.0,0.00046585,30,"2025-04-23T13:26:09.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758102,1745414769747,-982.27,0.00046585,30,"2025-04-23T13:26:09.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758104,1745414769803,-500.0,0.00046585,30,"2025-04-23T13:26:09.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758105,1745414769860,-500.0,0.00046585,30,"2025-04-23T13:26:09.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758106,1745414769918,-500.0,0.00046585,30,"2025-04-23T13:26:09.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758107,1745414769974,-500.0,0.00046585,30,"2025-04-23T13:26:09.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758108,1745414770029,-700.76,0.00046585,30,"2025-04-23T13:26:10.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758110,1745414770084,-500.0,0.00046585,30,"2025-04-23T13:26:10.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758111,1745414770139,-982.27,0.00046585,30,"2025-04-23T13:26:10.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758112,1745414770194,-500.0,0.00046585,30,"2025-04-23T13:26:10.194",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758113,1745414770251,-500.0,0.00046585,30,"2025-04-23T13:26:10.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758114,1745414770308,-700.76,0.00046585,30,"2025-04-23T13:26:10.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758115,1745414770364,-500.0,0.00046585,30,"2025-04-23T13:26:10.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758116,1745414770420,-500.0,0.00046585,30,"2025-04-23T13:26:10.420",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758117,1745414770478,-982.27,0.00046585,30,"2025-04-23T13:26:10.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758118,1745414770535,-500.0,0.00046585,30,"2025-04-23T13:26:10.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758119,1745414770593,-500.0,0.00046585,30,"2025-04-23T13:26:10.593",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758120,1745414770650,-500.0,0.00046585,30,"2025-04-23T13:26:10.650",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758121,1745414770708,-700.76,0.00046585,30,"2025-04-23T13:26:10.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758122,1745414770764,-500.0,0.00046585,30,"2025-04-23T13:26:10.764",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758123,1745414770822,-982.27,0.00046585,30,"2025-04-23T13:26:10.822",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758124,1745414770879,-261.04176384,0.00046585,30,"2025-04-23T13:26:10.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758125,1745414770937,-500.0,0.00046585,30,"2025-04-23T13:26:10.937",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758126,1745414770995,-500.0,0.00046585,30,"2025-04-23T13:26:10.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758127,1745414771054,-500.0,0.00046585,30,"2025-04-23T13:26:11.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758128,1745414771115,-982.27,0.00046585,30,"2025-04-23T13:26:11.115",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758129,1745414771170,-500.0,0.00046585,30,"2025-04-23T13:26:11.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758130,1745414771227,-500.0,0.00046585,30,"2025-04-23T13:26:11.227",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758131,1745414771283,-982.27,0.00046585,30,"2025-04-23T13:26:11.283",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758132,1745414771337,-700.76,0.00046585,30,"2025-04-23T13:26:11.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758133,1745414771397,-500.0,0.00046585,30,"2025-04-23T13:26:11.397",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758134,1745414771458,-500.0,0.00046585,30,"2025-04-23T13:26:11.458",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758135,1745414771514,-500.0,0.00046585,30,"2025-04-23T13:26:11.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758136,1745414771747,-982.46,0.00046585,30,"2025-04-23T13:26:11.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758137,1745414771806,-700.76,0.00046585,30,"2025-04-23T13:26:11.806",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758138,1745414771863,-500.0,0.00046585,30,"2025-04-23T13:26:11.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758139,1745414771921,-500.0,0.00046585,30,"2025-04-23T13:26:11.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758140,1745414771976,-513.04523642,0.00046585,30,"2025-04-23T13:26:11.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758141,1745414772033,-700.76,0.00046585,30,"2025-04-23T13:26:12.033",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758142,1745414772091,-500.0,0.00046585,30,"2025-04-23T13:26:12.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758143,1745414772149,-500.0,0.00046585,30,"2025-04-23T13:26:12.149",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758144,1745414772206,-500.0,0.00046585,30,"2025-04-23T13:26:12.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758145,1745414772264,-500.0,0.00046585,30,"2025-04-23T13:26:12.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758146,1745414772323,-500.0,0.00046585,30,"2025-04-23T13:26:12.323",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758147,1745414772382,-700.76,0.00046585,30,"2025-04-23T13:26:12.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758148,1745414772440,-500.0,0.00046585,30,"2025-04-23T13:26:12.440",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758149,1745414772497,-500.0,0.00046585,30,"2025-04-23T13:26:12.497",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758150,1745414772556,-500.0,0.00046585,30,"2025-04-23T13:26:12.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758151,1745414772615,-346.42068328,0.00046585,30,"2025-04-23T13:26:12.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758152,1745414772672,-700.76,0.00046585,30,"2025-04-23T13:26:12.672",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758153,1745414772729,-286.07989532,0.00046585,30,"2025-04-23T13:26:12.729",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758154,1745414772783,-500.0,0.00046585,30,"2025-04-23T13:26:12.783",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758155,1745414772839,-500.0,0.00046585,30,"2025-04-23T13:26:12.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758156,1745414772896,-700.76,0.00046585,30,"2025-04-23T13:26:12.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758157,1745414772953,-500.0,0.00046585,30,"2025-04-23T13:26:12.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758158,1745414773010,-500.0,0.00046585,30,"2025-04-23T13:26:13.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758159,1745414773066,-500.0,0.00046585,30,"2025-04-23T13:26:13.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758160,1745414773121,-414.45,0.00046585,30,"2025-04-23T13:26:13.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758161,1745414773178,-174.25358861,0.00046585,30,"2025-04-23T13:26:13.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758162,1745414773234,-500.0,0.00046585,30,"2025-04-23T13:26:13.234",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758163,1745414773291,-744.73,0.00046585,30,"2025-04-23T13:26:13.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758164,1745414773352,-500.0,0.00046585,30,"2025-04-23T13:26:13.352",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758165,1745414773410,-500.0,0.00046585,30,"2025-04-23T13:26:13.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758166,1745414773469,-744.73,0.00046585,30,"2025-04-23T13:26:13.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758167,1745414773526,-500.0,0.00046585,30,"2025-04-23T13:26:13.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758168,1745414773587,-744.73,0.00046585,30,"2025-04-23T13:26:13.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758169,1745414773643,-325.41382705,0.00046585,30,"2025-04-23T13:26:13.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758170,1745414773700,-744.73,0.00046585,30,"2025-04-23T13:26:13.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758171,1745414773756,-744.73,0.00046585,30,"2025-04-23T13:26:13.756",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758172,1745414773813,-744.73,0.00046585,30,"2025-04-23T13:26:13.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758173,1745414773871,-744.73,0.00046585,30,"2025-04-23T13:26:13.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758174,1745414773928,-744.73,0.00046585,30,"2025-04-23T13:26:13.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758175,1745414773984,-744.73,0.00046585,30,"2025-04-23T13:26:13.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758176,1745414774040,-500.0,0.00046585,30,"2025-04-23T13:26:14.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758177,1745414774098,-744.73,0.00046585,30,"2025-04-23T13:26:14.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758178,1745414774159,-500.0,0.00046585,30,"2025-04-23T13:26:14.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758179,1745414774219,-744.73,0.00046585,30,"2025-04-23T13:26:14.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758180,1745414774277,-500.0,0.00046585,30,"2025-04-23T13:26:14.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758181,1745414774335,-500.0,0.00046585,30,"2025-04-23T13:26:14.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758182,1745414774398,-744.73,0.00046585,30,"2025-04-23T13:26:14.398",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758183,1745414774458,-500.0,0.00046585,30,"2025-04-23T13:26:14.458",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758184,1745414774520,-744.73,0.00046585,30,"2025-04-23T13:26:14.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758185,1745414774580,-500.0,0.00046585,30,"2025-04-23T13:26:14.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758186,1745414774639,-500.0,0.00046585,30,"2025-04-23T13:26:14.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758187,1745414774698,-544.44496069,0.00046585,30,"2025-04-23T13:26:14.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758188,1745414774754,-744.73,0.00046585,30,"2025-04-23T13:26:14.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758189,1745414774816,-500.0,0.00046585,30,"2025-04-23T13:26:14.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758190,1745414774875,-538.75038236,0.00046585,30,"2025-04-23T13:26:14.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758191,1745414774935,-744.73,0.00046585,30,"2025-04-23T13:26:14.935",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758192,1745414774993,-500.0,0.00046585,30,"2025-04-23T13:26:14.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758193,1745414775049,-744.73,0.00046585,30,"2025-04-23T13:26:15.049",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758194,1745414775106,-500.0,0.00046585,30,"2025-04-23T13:26:15.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758195,1745414775164,-744.73,0.00046585,30,"2025-04-23T13:26:15.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758196,1745414775222,-500.0,0.00046585,30,"2025-04-23T13:26:15.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758197,1745414775279,-500.0,0.00046585,30,"2025-04-23T13:26:15.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758198,1745414775342,-744.73,0.00046585,30,"2025-04-23T13:26:15.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758199,1745414775402,-500.0,0.00046585,30,"2025-04-23T13:26:15.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758200,1745414775460,-744.73,0.00046585,30,"2025-04-23T13:26:15.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758201,1745414775518,-500.0,0.00046585,30,"2025-04-23T13:26:15.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758202,1745414775576,-744.73,0.00046585,30,"2025-04-23T13:26:15.576",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758203,1745414775637,-500.0,0.00046585,30,"2025-04-23T13:26:15.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758204,1745414775696,-744.73,0.00046585,30,"2025-04-23T13:26:15.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758205,1745414775754,-500.0,0.00046585,30,"2025-04-23T13:26:15.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758206,1745414775812,-744.73,0.00046585,30,"2025-04-23T13:26:15.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758207,1745414775869,-744.73,0.00046585,30,"2025-04-23T13:26:15.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758208,1745414775925,-500.0,0.00046585,30,"2025-04-23T13:26:15.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758209,1745414775985,-744.95,0.00046585,30,"2025-04-23T13:26:15.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758210,1745414776044,-621.49,0.00046585,30,"2025-04-23T13:26:16.044",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758211,1745414776103,-500.0,0.00046585,30,"2025-04-23T13:26:16.103",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758212,1745414776166,-621.49,0.00046585,30,"2025-04-23T13:26:16.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758213,1745414776225,-500.0,0.00046585,30,"2025-04-23T13:26:16.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758214,1745414776284,-621.49,0.00046585,30,"2025-04-23T13:26:16.284",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758215,1745414776343,-500.0,0.00046585,30,"2025-04-23T13:26:16.343",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758216,1745414776401,-621.49,0.00046585,30,"2025-04-23T13:26:16.401",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758217,1745414776460,-500.0,0.00046585,30,"2025-04-23T13:26:16.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758218,1745414776518,-500.0,0.00046585,30,"2025-04-23T13:26:16.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758219,1745414776575,-500.0,0.00046585,30,"2025-04-23T13:26:16.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758220,1745414776637,-621.49,0.00046585,30,"2025-04-23T13:26:16.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758221,1745414776694,-532.84,0.00046585,30,"2025-04-23T13:26:16.694",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758222,1745414776751,-500.0,0.00046585,30,"2025-04-23T13:26:16.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758223,1745414776808,-621.49,0.00046585,30,"2025-04-23T13:26:16.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758224,1745414776871,-500.0,0.00046585,30,"2025-04-23T13:26:16.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758225,1745414776930,-532.84,0.00046585,30,"2025-04-23T13:26:16.930",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758226,1745414776990,-708.03,0.00046585,30,"2025-04-23T13:26:16.990",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758227,1745414777048,-621.49,0.00046585,30,"2025-04-23T13:26:17.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758228,1745414777106,-500.0,0.00046585,30,"2025-04-23T13:26:17.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758229,1745414777163,-532.84,0.00046585,30,"2025-04-23T13:26:17.163",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758230,1745414777222,-549.77,0.00046585,30,"2025-04-23T13:26:17.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758231,1745414777543,-708.03,0.00046585,30,"2025-04-23T13:26:17.543",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758232,1745414777601,-621.49,0.00046585,30,"2025-04-23T13:26:17.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758233,1745414777659,-500.0,0.00046585,30,"2025-04-23T13:26:17.659",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758234,1745414777718,-354.92657082,0.00046585,30,"2025-04-23T13:26:17.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758235,1745414777783,-549.77,0.00046585,30,"2025-04-23T13:26:17.783",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758236,1745414777844,-532.84,0.00046585,30,"2025-04-23T13:26:17.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758237,1745414777903,-708.03,0.00046585,30,"2025-04-23T13:26:17.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758238,1745414777962,-621.49,0.00046585,30,"2025-04-23T13:26:17.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758239,1745414778022,-549.77,0.00046585,30,"2025-04-23T13:26:18.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758240,1745414778082,-500.0,0.00046585,30,"2025-04-23T13:26:18.082",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758241,1745414778145,-532.84,0.00046585,30,"2025-04-23T13:26:18.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758242,1745414778204,-621.49,0.00046585,30,"2025-04-23T13:26:18.204",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758243,1745414778264,-708.03,0.00046585,30,"2025-04-23T13:26:18.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758244,1745414778323,-500.0,0.00046585,30,"2025-04-23T13:26:18.323",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758245,1745414778384,-549.77,0.00046585,30,"2025-04-23T13:26:18.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758246,1745414778446,-500.0,0.00046585,30,"2025-04-23T13:26:18.446",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758247,1745414778507,-532.84,0.00046585,30,"2025-04-23T13:26:18.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758248,1745414778569,-708.03,0.00046585,30,"2025-04-23T13:26:18.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758249,1745414778632,-621.49,0.00046585,30,"2025-04-23T13:26:18.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758250,1745414778693,-500.0,0.00046585,30,"2025-04-23T13:26:18.693",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758251,1745414778753,-500.0,0.00046585,30,"2025-04-23T13:26:18.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758252,1745414778812,-532.84,0.00046585,30,"2025-04-23T13:26:18.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758253,1745414778871,-549.77,0.00046585,30,"2025-04-23T13:26:18.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758254,1745414778931,-708.03,0.00046585,30,"2025-04-23T13:26:18.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758255,1745414778992,-621.49,0.00046585,30,"2025-04-23T13:26:18.992",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758256,1745414779051,-500.0,0.00046585,30,"2025-04-23T13:26:19.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758257,1745414779110,-500.0,0.00046585,30,"2025-04-23T13:26:19.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758258,1745414779170,-549.77,0.00046585,30,"2025-04-23T13:26:19.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758259,1745414779231,-532.84,0.00046585,30,"2025-04-23T13:26:19.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758260,1745414779296,-708.03,0.00046585,30,"2025-04-23T13:26:19.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758261,1745414779355,-621.49,0.00046585,30,"2025-04-23T13:26:19.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758262,1745414779419,-500.0,0.00046585,30,"2025-04-23T13:26:19.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758263,1745414779492,-500.0,0.00046585,30,"2025-04-23T13:26:19.492",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758264,1745414779557,-549.77,0.00046585,30,"2025-04-23T13:26:19.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758265,1745414779620,-500.0,0.00046585,30,"2025-04-23T13:26:19.620",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758266,1745414779683,-532.84,0.00046585,30,"2025-04-23T13:26:19.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758267,1745414779742,-708.03,0.00046585,30,"2025-04-23T13:26:19.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758268,1745414779800,-621.49,0.00046585,30,"2025-04-23T13:26:19.800",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758269,1745414779860,-500.0,0.00046585,30,"2025-04-23T13:26:19.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758270,1745414779919,-500.0,0.00046585,30,"2025-04-23T13:26:19.919",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758271,1745414779979,-549.77,0.00046585,30,"2025-04-23T13:26:19.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758272,1745414780038,-532.84,0.00046585,30,"2025-04-23T13:26:20.038",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758273,1745414780098,-500.0,0.00046585,30,"2025-04-23T13:26:20.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758274,1745414780159,-500.0,0.00046585,30,"2025-04-23T13:26:20.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758275,1745414780220,-708.03,0.00046585,30,"2025-04-23T13:26:20.220",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758276,1745414780279,-621.49,0.00046585,30,"2025-04-23T13:26:20.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758277,1745414780339,-500.0,0.00046585,30,"2025-04-23T13:26:20.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758278,1745414780397,-549.77,0.00046585,30,"2025-04-23T13:26:20.397",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758279,1745414780456,-532.84,0.00046585,30,"2025-04-23T13:26:20.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758280,1745414780521,-500.0,0.00046585,30,"2025-04-23T13:26:20.521",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758281,1745414780582,-649.12,0.00046585,30,"2025-04-23T13:26:20.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758282,1745414780645,-621.49,0.00046585,30,"2025-04-23T13:26:20.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758283,1745414780705,-500.0,0.00046585,30,"2025-04-23T13:26:20.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758284,1745414780763,-532.84,0.00046585,30,"2025-04-23T13:26:20.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758285,1745414780823,-549.77,0.00046585,30,"2025-04-23T13:26:20.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758286,1745414780881,-500.0,0.00046585,30,"2025-04-23T13:26:20.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758287,1745414780941,-621.49,0.00046585,30,"2025-04-23T13:26:20.941",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758288,1745414781002,-708.03,0.00046585,30,"2025-04-23T13:26:21.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758289,1745414781063,-532.84,0.00046585,30,"2025-04-23T13:26:21.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758290,1745414781123,-549.77,0.00046585,30,"2025-04-23T13:26:21.123",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758291,1745414781182,-500.0,0.00046585,30,"2025-04-23T13:26:21.182",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758292,1745414781238,-621.49,0.00046585,30,"2025-04-23T13:26:21.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758293,1745414781295,-708.03,0.00046585,30,"2025-04-23T13:26:21.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758294,1745414781352,-532.84,0.00046585,30,"2025-04-23T13:26:21.352",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758295,1745414781411,-500.0,0.00046585,30,"2025-04-23T13:26:21.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758296,1745414781469,-500.0,0.00046585,30,"2025-04-23T13:26:21.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758297,1745414781527,-621.49,0.00046585,30,"2025-04-23T13:26:21.527",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758298,1745414781586,-708.03,0.00046585,30,"2025-04-23T13:26:21.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758299,1745414781646,-532.84,0.00046585,30,"2025-04-23T13:26:21.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758300,1745414781704,-500.0,0.00046585,30,"2025-04-23T13:26:21.704",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758301,1745414781761,-500.0,0.00046585,30,"2025-04-23T13:26:21.761",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758302,1745414781817,-621.49,0.00046585,30,"2025-04-23T13:26:21.817",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758303,1745414781875,-549.77,0.00046585,30,"2025-04-23T13:26:21.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758304,1745414781933,-510.39,0.00046585,30,"2025-04-23T13:26:21.933",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758305,1745414781994,-532.84,0.00046585,30,"2025-04-23T13:26:21.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758306,1745414782052,-500.0,0.00046585,30,"2025-04-23T13:26:22.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758307,1745414782108,-549.77,0.00046585,30,"2025-04-23T13:26:22.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758308,1745414782164,-621.49,0.00046585,30,"2025-04-23T13:26:22.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758309,1745414782222,-708.03,0.00046585,30,"2025-04-23T13:26:22.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758310,1745414782280,-500.0,0.00046585,30,"2025-04-23T13:26:22.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758311,1745414782338,-532.84,0.00046585,30,"2025-04-23T13:26:22.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758312,1745414782396,-500.0,0.00046585,30,"2025-04-23T13:26:22.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758313,1745414782455,-549.77,0.00046585,30,"2025-04-23T13:26:22.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758314,1745414782516,-500.0,0.00046585,30,"2025-04-23T13:26:22.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758315,1745414782574,-621.49,0.00046585,30,"2025-04-23T13:26:22.574",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758316,1745414782633,-708.03,0.00046585,30,"2025-04-23T13:26:22.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758317,1745414782688,-532.84,0.00046585,30,"2025-04-23T13:26:22.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758318,1745414782746,-500.0,0.00046585,30,"2025-04-23T13:26:22.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758319,1745414782803,-549.77,0.00046585,30,"2025-04-23T13:26:22.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758320,1745414782859,-500.0,0.00046585,30,"2025-04-23T13:26:22.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758321,1745414782915,-621.49,0.00046585,30,"2025-04-23T13:26:22.915",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758322,1745414782972,-708.03,0.00046585,30,"2025-04-23T13:26:22.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758323,1745414783029,-532.84,0.00046585,30,"2025-04-23T13:26:23.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758324,1745414783086,-549.77,0.00046585,30,"2025-04-23T13:26:23.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758325,1745414783145,-500.0,0.00046585,30,"2025-04-23T13:26:23.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758326,1745414783483,-500.0,0.00046585,30,"2025-04-23T13:26:23.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758327,1745414783543,-621.49,0.00046585,30,"2025-04-23T13:26:23.543",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758328,1745414783605,-549.77,0.00046585,30,"2025-04-23T13:26:23.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758329,1745414783666,-708.03,0.00046585,30,"2025-04-23T13:26:23.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758330,1745414783724,-532.84,0.00046585,30,"2025-04-23T13:26:23.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758331,1745414783781,-500.0,0.00046585,30,"2025-04-23T13:26:23.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758332,1745414783839,-500.0,0.00046585,30,"2025-04-23T13:26:23.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758333,1745414783897,-500.0,0.00046585,30,"2025-04-23T13:26:23.897",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758334,1745414783955,-708.03,0.00046585,30,"2025-04-23T13:26:23.955",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758335,1745414784015,-549.77,0.00046585,30,"2025-04-23T13:26:24.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758336,1745414784073,-423.44789392,0.00046585,30,"2025-04-23T13:26:24.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758337,1745414784132,-500.0,0.00046585,30,"2025-04-23T13:26:24.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758338,1745414784192,-708.03,0.00046585,30,"2025-04-23T13:26:24.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758339,1745414784254,-549.77,0.00046585,30,"2025-04-23T13:26:24.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758340,1745414784316,-500.0,0.00046585,30,"2025-04-23T13:26:24.316",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758341,1745414784382,-500.0,0.00046585,30,"2025-04-23T13:26:24.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758342,1745414784444,-708.03,0.00046585,30,"2025-04-23T13:26:24.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758343,1745414784506,-549.77,0.00046585,30,"2025-04-23T13:26:24.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758344,1745414784565,-500.0,0.00046585,30,"2025-04-23T13:26:24.565",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758345,1745414784623,-500.0,0.00046585,30,"2025-04-23T13:26:24.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758346,1745414784682,-500.0,0.00046585,30,"2025-04-23T13:26:24.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758347,1745414784740,-526.86517501,0.00046585,30,"2025-04-23T13:26:24.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758348,1745414784799,-549.77,0.00046585,30,"2025-04-23T13:26:24.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758349,1745414784859,-708.03,0.00046585,30,"2025-04-23T13:26:24.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758350,1745414784917,-500.0,0.00046585,30,"2025-04-23T13:26:24.917",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758351,1745414784976,-500.0,0.00046585,30,"2025-04-23T13:26:24.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758352,1745414785035,-549.77,0.00046585,30,"2025-04-23T13:26:25.035",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758353,1745414785093,-500.0,0.00046585,30,"2025-04-23T13:26:25.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758354,1745414785152,-708.03,0.00046585,30,"2025-04-23T13:26:25.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758355,1745414785209,-500.0,0.00046585,30,"2025-04-23T13:26:25.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758356,1745414785270,-500.0,0.00046585,30,"2025-04-23T13:26:25.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758357,1745414785330,-549.77,0.00046585,30,"2025-04-23T13:26:25.330",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758358,1745414785389,-500.0,0.00046585,30,"2025-04-23T13:26:25.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758359,1745414785451,-500.0,0.00046585,30,"2025-04-23T13:26:25.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758360,1745414785512,-708.03,0.00046585,30,"2025-04-23T13:26:25.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758361,1745414785572,-500.0,0.00046585,30,"2025-04-23T13:26:25.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758362,1745414785637,-500.0,0.00046585,30,"2025-04-23T13:26:25.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758363,1745414785696,-549.8,0.00046585,30,"2025-04-23T13:26:25.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758364,1745414785757,-500.0,0.00046585,30,"2025-04-23T13:26:25.757",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758365,1745414785815,-500.0,0.00046585,30,"2025-04-23T13:26:25.815",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758366,1745414785874,-708.03,0.00046585,30,"2025-04-23T13:26:25.874",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758367,1745414785935,-500.0,0.00046585,30,"2025-04-23T13:26:25.935",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758368,1745414785995,-500.0,0.00046585,30,"2025-04-23T13:26:25.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758369,1745414786055,-625.18719609,0.00046585,30,"2025-04-23T13:26:26.055",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758370,1745414786117,-708.04395175,0.00046585,30,"2025-04-23T13:26:26.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758371,1745414786178,-500.0,0.00046585,30,"2025-04-23T13:26:26.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758372,1745414786237,-500.0,0.00046585,30,"2025-04-23T13:26:26.237",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758373,1745414786296,-500.0,0.00046585,30,"2025-04-23T13:26:26.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758374,1745414786356,-500.0,0.00046585,30,"2025-04-23T13:26:26.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758375,1745414786415,-500.0,0.00046585,30,"2025-04-23T13:26:26.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758376,1745414786474,-500.0,0.00046585,30,"2025-04-23T13:26:26.474",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758377,1745414786539,-500.0,0.00046585,30,"2025-04-23T13:26:26.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758378,1745414786598,-500.0,0.00046585,30,"2025-04-23T13:26:26.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758379,1745414786657,-500.0,0.00046585,30,"2025-04-23T13:26:26.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758380,1745414786714,-500.0,0.00046585,30,"2025-04-23T13:26:26.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758381,1745414786772,-500.0,0.00046585,30,"2025-04-23T13:26:26.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758382,1745414786828,-500.0,0.00046585,30,"2025-04-23T13:26:26.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758383,1745414786884,-500.0,0.00046585,30,"2025-04-23T13:26:26.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758384,1745414786941,-500.0,0.00046585,30,"2025-04-23T13:26:26.941",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758385,1745414786996,-500.0,0.00046585,30,"2025-04-23T13:26:26.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758386,1745414787051,-500.0,0.00046585,30,"2025-04-23T13:26:27.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758387,1745414787106,-500.0,0.00046585,30,"2025-04-23T13:26:27.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758388,1745414787162,-328.77153996,0.00046585,30,"2025-04-23T13:26:27.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758389,1745414787221,-500.0,0.00046585,30,"2025-04-23T13:26:27.221",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758390,1745414787279,-500.0,0.00046585,30,"2025-04-23T13:26:27.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758391,1745414787336,-500.0,0.00046585,30,"2025-04-23T13:26:27.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758392,1745414787396,-500.0,0.00046585,30,"2025-04-23T13:26:27.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758393,1745414787455,-500.0,0.00046585,30,"2025-04-23T13:26:27.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758394,1745414787517,-500.0,0.00046585,30,"2025-04-23T13:26:27.517",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758395,1745414787576,-500.0,0.00046585,30,"2025-04-23T13:26:27.576",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758396,1745414787636,-500.0,0.00046585,30,"2025-04-23T13:26:27.636",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758397,1745414787693,-500.0,0.00046585,30,"2025-04-23T13:26:27.693",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758398,1745414787752,-500.0,0.00046585,30,"2025-04-23T13:26:27.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758399,1745414787813,-500.0,0.00046585,30,"2025-04-23T13:26:27.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758400,1745414787871,-500.0,0.00046585,30,"2025-04-23T13:26:27.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758401,1745414787927,-500.0,0.00046585,30,"2025-04-23T13:26:27.927",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758402,1745414787981,-500.0,0.00046585,30,"2025-04-23T13:26:27.981",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758403,1745414788037,-500.0,0.00046585,30,"2025-04-23T13:26:28.037",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758404,1745414788094,-500.0,0.00046585,30,"2025-04-23T13:26:28.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758405,1745414788151,-500.0,0.00046585,30,"2025-04-23T13:26:28.151",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758406,1745414788207,-500.0,0.00046585,30,"2025-04-23T13:26:28.207",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758407,1745414788264,-500.0,0.00046585,30,"2025-04-23T13:26:28.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758408,1745414788321,-500.0,0.00046585,30,"2025-04-23T13:26:28.321",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758409,1745414788377,-500.0,0.00046585,30,"2025-04-23T13:26:28.377",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758410,1745414788437,-519.34,0.00046585,30,"2025-04-23T13:26:28.437",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758411,1745414788499,-500.0,0.00046585,30,"2025-04-23T13:26:28.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758412,1745414788557,-1462.47,0.00046585,30,"2025-04-23T13:26:28.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758413,1745414788613,-482.55603173,0.00046585,30,"2025-04-23T13:26:28.613",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758414,1745414788668,-500.0,0.00046585,30,"2025-04-23T13:26:28.668",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758415,1745414788724,-500.0,0.00046585,30,"2025-04-23T13:26:28.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758416,1745414788782,-1462.47,0.00046585,30,"2025-04-23T13:26:28.782",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758417,1745414788837,-500.0,0.00046585,30,"2025-04-23T13:26:28.837",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758418,1745414788893,-500.0,0.00046585,30,"2025-04-23T13:26:28.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758419,1745414788947,-1462.47,0.00046585,30,"2025-04-23T13:26:28.947",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758420,1745414789002,-500.0,0.00046585,30,"2025-04-23T13:26:29.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758421,1745414789234,-500.0,0.00046585,30,"2025-04-23T13:26:29.234",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758422,1745414789293,-500.0,0.00046585,30,"2025-04-23T13:26:29.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758423,1745414789353,-502.96346109,0.00046585,30,"2025-04-23T13:26:29.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758424,1745414789412,-1462.47,0.00046585,30,"2025-04-23T13:26:29.412",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758425,1745414789472,-500.0,0.00046585,30,"2025-04-23T13:26:29.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758426,1745414789530,-500.0,0.00046585,30,"2025-04-23T13:26:29.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758427,1745414789589,-500.0,0.00046585,30,"2025-04-23T13:26:29.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758428,1745414789646,-500.0,0.00046585,30,"2025-04-23T13:26:29.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758429,1745414789708,-1462.47,0.00046585,30,"2025-04-23T13:26:29.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758430,1745414789767,-500.0,0.00046585,30,"2025-04-23T13:26:29.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758431,1745414789825,-500.0,0.00046585,30,"2025-04-23T13:26:29.825",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758432,1745414789882,-500.0,0.00046585,30,"2025-04-23T13:26:29.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758433,1745414789939,-500.0,0.00046585,30,"2025-04-23T13:26:29.939",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758434,1745414789997,-500.0,0.00046585,30,"2025-04-23T13:26:29.997",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758435,1745414790053,-1462.47,0.00046585,30,"2025-04-23T13:26:30.053",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758436,1745414790110,-500.0,0.00046585,30,"2025-04-23T13:26:30.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758437,1745414790166,-500.0,0.00046585,30,"2025-04-23T13:26:30.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758438,1745414790224,-500.0,0.00046585,30,"2025-04-23T13:26:30.224",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758439,1745414790284,-500.0,0.00046585,30,"2025-04-23T13:26:30.284",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758440,1745414790347,-1462.47,0.00046585,30,"2025-04-23T13:26:30.347",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758441,1745414790413,-500.0,0.00046585,30,"2025-04-23T13:26:30.413",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758442,1745414790480,-500.0,0.00046585,30,"2025-04-23T13:26:30.480",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758443,1745414790547,-686.19,0.00046585,30,"2025-04-23T13:26:30.547",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758444,1745414790611,-500.0,0.00046585,30,"2025-04-23T13:26:30.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758445,1745414790676,-500.0,0.00046585,30,"2025-04-23T13:26:30.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758446,1745414790741,-500.0,0.00046585,30,"2025-04-23T13:26:30.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758447,1745414790808,-500.0,0.00046585,30,"2025-04-23T13:26:30.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758448,1745414790874,-1462.47,0.00046585,30,"2025-04-23T13:26:30.874",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758449,1745414790942,-500.0,0.00046585,30,"2025-04-23T13:26:30.942",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758450,1745414791011,-686.19,0.00046585,30,"2025-04-23T13:26:31.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758451,1745414791078,-582.79813787,0.00046585,30,"2025-04-23T13:26:31.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758452,1745414791145,-631.70731233,0.00046585,30,"2025-04-23T13:26:31.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758453,1745414791210,-500.0,0.00046585,30,"2025-04-23T13:26:31.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758454,1745414791276,-500.0,0.00046585,30,"2025-04-23T13:26:31.276",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758455,1745414791340,-1462.47,0.00046585,30,"2025-04-23T13:26:31.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758456,1745414791404,-500.0,0.00046585,30,"2025-04-23T13:26:31.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758457,1745414791464,-686.19,0.00046585,30,"2025-04-23T13:26:31.464",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758458,1745414791526,-500.0,0.00046585,30,"2025-04-23T13:26:31.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758459,1745414791585,-500.0,0.00046585,30,"2025-04-23T13:26:31.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758460,1745414791648,-500.0,0.00046585,30,"2025-04-23T13:26:31.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758461,1745414791708,-1462.47,0.00046585,30,"2025-04-23T13:26:31.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758462,1745414791768,-500.0,0.00046585,30,"2025-04-23T13:26:31.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758463,1745414791826,-686.19,0.00046585,30,"2025-04-23T13:26:31.826",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758464,1745414791882,-649.75,0.00046585,30,"2025-04-23T13:26:31.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758465,1745414791940,-500.0,0.00046585,30,"2025-04-23T13:26:31.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758466,1745414792000,-1462.47,0.00046585,30,"2025-04-23T13:26:32.000",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758467,1745414792057,-500.0,0.00046585,30,"2025-04-23T13:26:32.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758468,1745414792116,-686.19,0.00046585,30,"2025-04-23T13:26:32.116",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758469,1745414792174,-500.0,0.00046585,30,"2025-04-23T13:26:32.174",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758470,1745414792233,-1462.47,0.00046585,30,"2025-04-23T13:26:32.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758471,1745414792292,-500.0,0.00046585,30,"2025-04-23T13:26:32.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758472,1745414792353,-686.19,0.00046585,30,"2025-04-23T13:26:32.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758473,1745414792411,-605.12,0.00046585,30,"2025-04-23T13:26:32.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758474,1745414792469,-1462.47,0.00046585,30,"2025-04-23T13:26:32.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758475,1745414792530,-686.19,0.00046585,30,"2025-04-23T13:26:32.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758476,1745414792588,-500.0,0.00046585,30,"2025-04-23T13:26:32.588",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758477,1745414792645,-1462.47,0.00046585,30,"2025-04-23T13:26:32.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758478,1745414792704,-500.0,0.00046585,30,"2025-04-23T13:26:32.704",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758479,1745414792762,-686.19,0.00046585,30,"2025-04-23T13:26:32.762",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758480,1745414792821,-500.0,0.00046585,30,"2025-04-23T13:26:32.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758481,1745414792879,-500.0,0.00046585,30,"2025-04-23T13:26:32.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758482,1745414792936,-1462.47,0.00046585,30,"2025-04-23T13:26:32.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758483,1745414792999,-500.0,0.00046585,30,"2025-04-23T13:26:32.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758484,1745414793064,-686.19,0.00046585,30,"2025-04-23T13:26:33.064",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758485,1745414793125,-500.0,0.00046585,30,"2025-04-23T13:26:33.125",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758486,1745414793185,-500.0,0.00046585,30,"2025-04-23T13:26:33.185",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758487,1745414793244,-1462.47,0.00046585,30,"2025-04-23T13:26:33.244",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758488,1745414793307,-686.19,0.00046585,30,"2025-04-23T13:26:33.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758489,1745414793369,-500.0,0.00046585,30,"2025-04-23T13:26:33.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758490,1745414793432,-500.0,0.00046585,30,"2025-04-23T13:26:33.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758491,1745414793493,-1462.47,0.00046585,30,"2025-04-23T13:26:33.493",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758492,1745414793553,-686.19,0.00046585,30,"2025-04-23T13:26:33.553",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758493,1745414793614,-500.0,0.00046585,30,"2025-04-23T13:26:33.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758494,1745414793675,-500.0,0.00046585,30,"2025-04-23T13:26:33.675",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758495,1745414793731,-310.01338854,0.00046585,30,"2025-04-23T13:26:33.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758496,1745414793793,-1462.47,0.00046585,30,"2025-04-23T13:26:33.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758497,1745414793850,-686.19,0.00046585,30,"2025-04-23T13:26:33.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758498,1745414793906,-500.0,0.00046585,30,"2025-04-23T13:26:33.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758499,1745414793962,-500.0,0.00046585,30,"2025-04-23T13:26:33.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758500,1745414794019,-500.0,0.00046585,30,"2025-04-23T13:26:34.019",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758501,1745414794077,-1462.47,0.00046585,30,"2025-04-23T13:26:34.077",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758502,1745414794134,-500.0,0.00046585,30,"2025-04-23T13:26:34.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758503,1745414794193,-686.19,0.00046585,30,"2025-04-23T13:26:34.193",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758504,1745414794251,-500.0,0.00046585,30,"2025-04-23T13:26:34.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758505,1745414794311,-1462.47,0.00046585,30,"2025-04-23T13:26:34.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758506,1745414794367,-500.0,0.00046585,30,"2025-04-23T13:26:34.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758507,1745414794429,-686.19,0.00046585,30,"2025-04-23T13:26:34.429",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758508,1745414794489,-500.0,0.00046585,30,"2025-04-23T13:26:34.489",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758509,1745414794547,-500.0,0.00046585,30,"2025-04-23T13:26:34.547",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758510,1745414794606,-1462.47,0.00046585,30,"2025-04-23T13:26:34.606",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758511,1745414794665,-686.19,0.00046585,30,"2025-04-23T13:26:34.665",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758512,1745414794724,-500.0,0.00046585,30,"2025-04-23T13:26:34.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758513,1745414794785,-500.0,0.00046585,30,"2025-04-23T13:26:34.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758514,1745414794843,-500.0,0.00046585,30,"2025-04-23T13:26:34.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758515,1745414794900,-500.0,0.00046585,30,"2025-04-23T13:26:34.900",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758516,1745414795134,-1462.47,0.00046585,30,"2025-04-23T13:26:35.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758517,1745414795192,-686.19,0.00046585,30,"2025-04-23T13:26:35.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758518,1745414795253,-500.0,0.00046585,30,"2025-04-23T13:26:35.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758519,1745414795311,-500.0,0.00046585,30,"2025-04-23T13:26:35.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758520,1745414795372,-500.0,0.00046585,30,"2025-04-23T13:26:35.372",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758521,1745414795436,-500.0,0.00046585,30,"2025-04-23T13:26:35.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758522,1745414795498,-686.19,0.00046585,30,"2025-04-23T13:26:35.498",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758523,1745414795558,-1462.47,0.00046585,30,"2025-04-23T13:26:35.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758524,1745414795618,-500.0,0.00046585,30,"2025-04-23T13:26:35.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758525,1745414795676,-500.0,0.00046585,30,"2025-04-23T13:26:35.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758526,1745414795735,-500.0,0.00046585,30,"2025-04-23T13:26:35.735",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758527,1745414795793,-500.0,0.00046585,30,"2025-04-23T13:26:35.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758528,1745414795854,-686.19,0.00046585,30,"2025-04-23T13:26:35.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758529,1745414795919,-1462.57,0.00046585,30,"2025-04-23T13:26:35.919",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758530,1745414795979,-500.0,0.00046585,30,"2025-04-23T13:26:35.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758531,1745414796037,-500.0,0.00046585,30,"2025-04-23T13:26:36.037",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758532,1745414796095,-500.0,0.00046585,30,"2025-04-23T13:26:36.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758533,1745414796156,-500.0,0.00046585,30,"2025-04-23T13:26:36.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758534,1745414796214,-500.0,0.00046585,30,"2025-04-23T13:26:36.214",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758535,1745414796272,-686.19,0.00046585,30,"2025-04-23T13:26:36.272",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758536,1745414796330,-215.3672538,0.00046585,30,"2025-04-23T13:26:36.330",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758537,1745414796389,-500.0,0.00046585,30,"2025-04-23T13:26:36.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758538,1745414796449,-500.0,0.00046585,30,"2025-04-23T13:26:36.449",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758539,1745414796509,-227.67419365,0.00046585,30,"2025-04-23T13:26:36.509",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758540,1745414796569,-686.19,0.00046585,30,"2025-04-23T13:26:36.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758541,1745414796630,-500.0,0.00046585,30,"2025-04-23T13:26:36.630",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758542,1745414796687,-500.0,0.00046585,30,"2025-04-23T13:26:36.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758543,1745414796745,-686.19,0.00046585,30,"2025-04-23T13:26:36.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758544,1745414796803,-500.0,0.00046585,30,"2025-04-23T13:26:36.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758545,1745414796859,-500.0,0.00046585,30,"2025-04-23T13:26:36.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758546,1745414796916,-500.0,0.00046585,30,"2025-04-23T13:26:36.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758547,1745414796974,-500.0,0.00046585,30,"2025-04-23T13:26:36.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758548,1745414797032,-427.44,0.00046585,30,"2025-04-23T13:26:37.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758549,1745414797094,-500.0,0.00046585,30,"2025-04-23T13:26:37.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758550,1745414797152,-500.0,0.00046585,30,"2025-04-23T13:26:37.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758551,1745414797209,-500.0,0.00046585,30,"2025-04-23T13:26:37.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758552,1745414797265,-686.19,0.00046585,30,"2025-04-23T13:26:37.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758553,1745414797322,-500.0,0.00046585,30,"2025-04-23T13:26:37.322",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758554,1745414797379,-500.0,0.00046585,30,"2025-04-23T13:26:37.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758555,1745414797438,-686.19,0.00046585,30,"2025-04-23T13:26:37.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758556,1745414797499,-500.0,0.00046585,30,"2025-04-23T13:26:37.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758557,1745414797559,-500.0,0.00046585,30,"2025-04-23T13:26:37.559",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758558,1745414797617,-686.36265455,0.00046585,30,"2025-04-23T13:26:37.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758559,1745414797674,-500.0,0.00046585,30,"2025-04-23T13:26:37.674",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758560,1745414797730,-500.0,0.00046585,30,"2025-04-23T13:26:37.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758561,1745414797787,-500.0,0.00046585,30,"2025-04-23T13:26:37.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758562,1745414797843,-500.0,0.00046585,30,"2025-04-23T13:26:37.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758563,1745414797899,-500.0,0.00046585,30,"2025-04-23T13:26:37.899",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758564,1745414797954,-500.0,0.00046585,30,"2025-04-23T13:26:37.954",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758565,1745414798011,-500.0,0.00046585,30,"2025-04-23T13:26:38.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758566,1745414798066,-500.0,0.00046585,30,"2025-04-23T13:26:38.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758567,1745414798124,-440.36,0.00046585,30,"2025-04-23T13:26:38.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758568,1745414798181,-500.0,0.00046585,30,"2025-04-23T13:26:38.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758569,1745414798237,-500.0,0.00046585,30,"2025-04-23T13:26:38.237",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758570,1745414798295,-500.0,0.00046585,30,"2025-04-23T13:26:38.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758571,1745414798354,-500.0,0.00046585,30,"2025-04-23T13:26:38.354",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758572,1745414798413,-482.03270057,0.00046585,30,"2025-04-23T13:26:38.413",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758573,1745414798473,-500.0,0.00046585,30,"2025-04-23T13:26:38.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758574,1745414798531,-500.0,0.00046585,30,"2025-04-23T13:26:38.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758575,1745414798594,-500.0,0.00046585,30,"2025-04-23T13:26:38.594",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758576,1745414798651,-512.74,0.00046585,30,"2025-04-23T13:26:38.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758577,1745414798707,-500.0,0.00046585,30,"2025-04-23T13:26:38.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758578,1745414798764,-500.0,0.00046585,30,"2025-04-23T13:26:38.764",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758579,1745414798821,-500.0,0.00046585,30,"2025-04-23T13:26:38.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758580,1745414798878,-500.0,0.00046585,30,"2025-04-23T13:26:38.878",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758581,1745414798935,-500.0,0.00046585,30,"2025-04-23T13:26:38.935",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758582,1745414798991,-500.0,0.00046585,30,"2025-04-23T13:26:38.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758583,1745414799048,-500.0,0.00046585,30,"2025-04-23T13:26:39.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758584,1745414799104,-512.74,0.00046585,30,"2025-04-23T13:26:39.104",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758585,1745414799162,-500.0,0.00046585,30,"2025-04-23T13:26:39.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758586,1745414799220,-500.0,0.00046585,30,"2025-04-23T13:26:39.220",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758587,1745414799279,-308.27998172,0.00046585,30,"2025-04-23T13:26:39.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758588,1745414799338,-512.74,0.00046585,30,"2025-04-23T13:26:39.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758589,1745414799396,-500.0,0.00046585,30,"2025-04-23T13:26:39.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758590,1745414799458,-500.0,0.00046585,30,"2025-04-23T13:26:39.458",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758591,1745414799516,-512.74,0.00046585,30,"2025-04-23T13:26:39.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758592,1745414799575,-502.58297306,0.00046585,30,"2025-04-23T13:26:39.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758593,1745414799638,-500.0,0.00046585,30,"2025-04-23T13:26:39.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758594,1745414799698,-512.74,0.00046585,30,"2025-04-23T13:26:39.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758595,1745414799757,-500.0,0.00046585,30,"2025-04-23T13:26:39.757",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758596,1745414799814,-512.74,0.00046585,30,"2025-04-23T13:26:39.814",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758597,1745414799873,-500.0,0.00046585,30,"2025-04-23T13:26:39.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758598,1745414799945,-500.0,0.00046585,30,"2025-04-23T13:26:39.945",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758599,1745414800006,-512.74,0.00046585,30,"2025-04-23T13:26:40.006",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758600,1745414800064,-237.86704865,0.00046585,30,"2025-04-23T13:26:40.064",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758601,1745414800120,-500.0,0.00046585,30,"2025-04-23T13:26:40.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758602,1745414800175,-500.0,0.00046585,30,"2025-04-23T13:26:40.175",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758603,1745414800233,-512.74,0.00046585,30,"2025-04-23T13:26:40.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758604,1745414800292,-512.74,0.00046585,30,"2025-04-23T13:26:40.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758605,1745414800350,-500.0,0.00046585,30,"2025-04-23T13:26:40.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758606,1745414800408,-500.0,0.00046585,30,"2025-04-23T13:26:40.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758607,1745414800467,-512.74,0.00046585,30,"2025-04-23T13:26:40.467",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758608,1745414800525,-500.0,0.00046585,30,"2025-04-23T13:26:40.525",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758609,1745414800582,-500.0,0.00046585,30,"2025-04-23T13:26:40.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758610,1745414800643,-500.0,0.00046585,30,"2025-04-23T13:26:40.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758612,1745414800703,-500.0,0.00046585,30,"2025-04-23T13:26:40.703",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758613,1745414801060,-500.0,0.00046585,30,"2025-04-23T13:26:41.060",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758614,1745414801118,-500.0,0.00046585,30,"2025-04-23T13:26:41.118",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758615,1745414801176,-500.0,0.00046585,30,"2025-04-23T13:26:41.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758616,1745414801236,-500.0,0.00046585,30,"2025-04-23T13:26:41.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758617,1745414801295,-500.0,0.00046585,30,"2025-04-23T13:26:41.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758618,1745414801355,-606.77,0.00046585,30,"2025-04-23T13:26:41.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758619,1745414801424,-500.0,0.00046585,30,"2025-04-23T13:26:41.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758620,1745414801485,-630.42,0.00046585,30,"2025-04-23T13:26:41.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758621,1745414801546,-500.0,0.00046585,30,"2025-04-23T13:26:41.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758622,1745414801603,-500.0,0.00046585,30,"2025-04-23T13:26:41.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758623,1745414801663,-500.0,0.00046585,30,"2025-04-23T13:26:41.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758624,1745414801723,-630.42,0.00046585,30,"2025-04-23T13:26:41.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758625,1745414801780,-500.0,0.00046585,30,"2025-04-23T13:26:41.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758626,1745414801840,-500.0,0.00046585,30,"2025-04-23T13:26:41.840",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758627,1745414801900,-500.0,0.00046585,30,"2025-04-23T13:26:41.900",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758628,1745414801964,-543.32,0.00046585,30,"2025-04-23T13:26:41.964",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758629,1745414802024,-606.77,0.00046585,30,"2025-04-23T13:26:42.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758630,1745414802082,-500.0,0.00046585,30,"2025-04-23T13:26:42.082",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758631,1745414802141,-500.0,0.00046585,30,"2025-04-23T13:26:42.141",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758632,1745414802200,-500.0,0.00046585,30,"2025-04-23T13:26:42.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758633,1745414802260,-630.42,0.00046585,30,"2025-04-23T13:26:42.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758634,1745414802322,-500.0,0.00046585,30,"2025-04-23T13:26:42.322",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758635,1745414802384,-500.0,0.00046585,30,"2025-04-23T13:26:42.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758636,1745414802444,-500.0,0.00046585,30,"2025-04-23T13:26:42.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758637,1745414802507,-543.32,0.00046585,30,"2025-04-23T13:26:42.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758638,1745414802566,-606.77,0.00046585,30,"2025-04-23T13:26:42.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758639,1745414802624,-500.0,0.00046585,30,"2025-04-23T13:26:42.624",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758640,1745414802685,-500.0,0.00046585,30,"2025-04-23T13:26:42.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758641,1745414802745,-630.42,0.00046585,30,"2025-04-23T13:26:42.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758642,1745414802805,-500.0,0.00046585,30,"2025-04-23T13:26:42.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758643,1745414802863,-500.0,0.00046585,30,"2025-04-23T13:26:42.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758644,1745414802926,-500.0,0.00046585,30,"2025-04-23T13:26:42.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758645,1745414802984,-543.32,0.00046585,30,"2025-04-23T13:26:42.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758646,1745414803044,-606.77,0.00046585,30,"2025-04-23T13:26:43.044",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758647,1745414803101,-500.0,0.00046585,30,"2025-04-23T13:26:43.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758648,1745414803162,-500.0,0.00046585,30,"2025-04-23T13:26:43.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758649,1745414803226,-243.85162245,0.00046585,30,"2025-04-23T13:26:43.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758650,1745414803291,-630.42,0.00046585,30,"2025-04-23T13:26:43.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758651,1745414803350,-500.0,0.00046585,30,"2025-04-23T13:26:43.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758652,1745414803409,-543.32,0.00046585,30,"2025-04-23T13:26:43.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758653,1745414803473,-500.0,0.00046585,30,"2025-04-23T13:26:43.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758654,1745414803539,-606.77,0.00046585,30,"2025-04-23T13:26:43.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758655,1745414803600,-500.0,0.00046585,30,"2025-04-23T13:26:43.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758656,1745414803659,-500.0,0.00046585,30,"2025-04-23T13:26:43.659",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758657,1745414803720,-630.42,0.00046585,30,"2025-04-23T13:26:43.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758658,1745414803779,-500.0,0.00046585,30,"2025-04-23T13:26:43.779",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758659,1745414803837,-500.0,0.00046585,30,"2025-04-23T13:26:43.837",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758660,1745414803896,-543.32,0.00046585,30,"2025-04-23T13:26:43.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758661,1745414803954,-500.0,0.00046585,30,"2025-04-23T13:26:43.954",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758662,1745414804014,-500.0,0.00046585,30,"2025-04-23T13:26:44.014",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758663,1745414804074,-500.0,0.00046585,30,"2025-04-23T13:26:44.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758664,1745414804133,-606.77,0.00046585,30,"2025-04-23T13:26:44.133",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758665,1745414804191,-465.12,0.00046585,30,"2025-04-23T13:26:44.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758666,1745414804249,-500.0,0.00046585,30,"2025-04-23T13:26:44.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758667,1745414804309,-543.32,0.00046585,30,"2025-04-23T13:26:44.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758668,1745414804366,-500.0,0.00046585,30,"2025-04-23T13:26:44.366",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758669,1745414804424,-500.0,0.00046585,30,"2025-04-23T13:26:44.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758670,1745414804484,-500.0,0.00046585,30,"2025-04-23T13:26:44.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758671,1745414804542,-606.77,0.00046585,30,"2025-04-23T13:26:44.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758672,1745414804602,-500.0,0.00046585,30,"2025-04-23T13:26:44.602",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758673,1745414804660,-630.42,0.00046585,30,"2025-04-23T13:26:44.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758674,1745414804719,-500.0,0.00046585,30,"2025-04-23T13:26:44.719",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758675,1745414804775,-543.32,0.00046585,30,"2025-04-23T13:26:44.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758676,1745414804831,-606.77,0.00046585,30,"2025-04-23T13:26:44.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758677,1745414804887,-500.0,0.00046585,30,"2025-04-23T13:26:44.887",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758678,1745414804958,-500.0,0.00046585,30,"2025-04-23T13:26:44.958",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758679,1745414805017,-500.0,0.00046585,30,"2025-04-23T13:26:45.017",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758680,1745414805074,-630.42,0.00046585,30,"2025-04-23T13:26:45.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758681,1745414805132,-500.0,0.00046585,30,"2025-04-23T13:26:45.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758682,1745414805191,-543.32,0.00046585,30,"2025-04-23T13:26:45.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758683,1745414805250,-606.77,0.00046585,30,"2025-04-23T13:26:45.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758684,1745414805307,-500.0,0.00046585,30,"2025-04-23T13:26:45.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758685,1745414805365,-500.0,0.00046585,30,"2025-04-23T13:26:45.365",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758686,1745414805423,-500.0,0.00046585,30,"2025-04-23T13:26:45.423",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758687,1745414805482,-543.32,0.00046585,30,"2025-04-23T13:26:45.482",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758688,1745414805540,-606.77,0.00046585,30,"2025-04-23T13:26:45.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758689,1745414805600,-630.42,0.00046585,30,"2025-04-23T13:26:45.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758690,1745414805657,-500.0,0.00046585,30,"2025-04-23T13:26:45.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758691,1745414805717,-441.35305093,0.00046585,30,"2025-04-23T13:26:45.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758692,1745414805774,-500.0,0.00046585,30,"2025-04-23T13:26:45.774",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758693,1745414805831,-500.0,0.00046585,30,"2025-04-23T13:26:45.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758694,1745414805888,-500.0,0.00046585,30,"2025-04-23T13:26:45.888",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758695,1745414805945,-606.77,0.00046585,30,"2025-04-23T13:26:45.945",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758696,1745414806009,-543.32,0.00046585,30,"2025-04-23T13:26:46.009",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758697,1745414806073,-500.0,0.00046585,30,"2025-04-23T13:26:46.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758698,1745414806136,-500.0,0.00046585,30,"2025-04-23T13:26:46.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758699,1745414806202,-630.42,0.00046585,30,"2025-04-23T13:26:46.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758700,1745414806270,-500.0,0.00046585,30,"2025-04-23T13:26:46.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758701,1745414806331,-500.0,0.00046585,30,"2025-04-23T13:26:46.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758702,1745414806391,-537.56316798,0.00046585,30,"2025-04-23T13:26:46.391",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758703,1745414806451,-500.0,0.00046585,30,"2025-04-23T13:26:46.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758704,1745414806512,-606.77,0.00046585,30,"2025-04-23T13:26:46.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758705,1745414806572,-500.0,0.00046585,30,"2025-04-23T13:26:46.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758706,1745414806631,-630.42,0.00046585,30,"2025-04-23T13:26:46.631",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758707,1745414806688,-500.0,0.00046585,30,"2025-04-23T13:26:46.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758708,1745414807065,-500.0,0.00046585,30,"2025-04-23T13:26:47.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758709,1745414807125,-500.0,0.00046585,30,"2025-04-23T13:26:47.125",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758710,1745414807186,-500.0,0.00046585,30,"2025-04-23T13:26:47.186",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758711,1745414807245,-161.84226691,0.00046585,30,"2025-04-23T13:26:47.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758712,1745414807308,-606.77,0.00046585,30,"2025-04-23T13:26:47.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758713,1745414807371,-543.32,0.00046585,30,"2025-04-23T13:26:47.371",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758714,1745414807436,-630.42,0.00046585,30,"2025-04-23T13:26:47.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758715,1745414807496,-500.0,0.00046585,30,"2025-04-23T13:26:47.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758716,1745414807557,-500.0,0.00046585,30,"2025-04-23T13:26:47.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758717,1745414807616,-543.32,0.00046585,30,"2025-04-23T13:26:47.616",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758718,1745414807676,-606.77,0.00046585,30,"2025-04-23T13:26:47.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758719,1745414807737,-630.42,0.00046585,30,"2025-04-23T13:26:47.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758720,1745414807799,-500.0,0.00046585,30,"2025-04-23T13:26:47.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758721,1745414807859,-271.14011449,0.00046585,30,"2025-04-23T13:26:47.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758722,1745414807919,-458.37,0.00046585,30,"2025-04-23T13:26:47.919",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758723,1745414807977,-543.32,0.00046585,30,"2025-04-23T13:26:47.977",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758724,1745414808037,-496.10442596,0.00046585,30,"2025-04-23T13:26:48.037",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758725,1745414808097,-606.77,0.00046585,30,"2025-04-23T13:26:48.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758726,1745414808158,-500.0,0.00046585,30,"2025-04-23T13:26:48.158",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758727,1745414808216,-630.42,0.00046585,30,"2025-04-23T13:26:48.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758728,1745414808280,-543.32,0.00046585,30,"2025-04-23T13:26:48.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758729,1745414808342,-606.77,0.00046585,30,"2025-04-23T13:26:48.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758730,1745414808406,-500.0,0.00046585,30,"2025-04-23T13:26:48.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758731,1745414808471,-630.42,0.00046585,30,"2025-04-23T13:26:48.471",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758732,1745414808535,-500.0,0.00046585,30,"2025-04-23T13:26:48.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758733,1745414808598,-543.32,0.00046585,30,"2025-04-23T13:26:48.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758734,1745414808659,-606.77,0.00046585,30,"2025-04-23T13:26:48.659",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758735,1745414808721,-500.0,0.00046585,30,"2025-04-23T13:26:48.721",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758736,1745414808783,-291.18550389,0.00046585,30,"2025-04-23T13:26:48.783",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758737,1745414808846,-630.42,0.00046585,30,"2025-04-23T13:26:48.846",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758738,1745414808908,-543.32,0.00046585,30,"2025-04-23T13:26:48.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758739,1745414808969,-606.77,0.00046585,30,"2025-04-23T13:26:48.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758740,1745414809031,-500.0,0.00046585,30,"2025-04-23T13:26:49.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758741,1745414809093,-630.42,0.00046585,30,"2025-04-23T13:26:49.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758742,1745414809155,-543.32,0.00046585,30,"2025-04-23T13:26:49.155",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758743,1745414809218,-606.77,0.00046585,30,"2025-04-23T13:26:49.218",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758744,1745414809285,-500.0,0.00046585,30,"2025-04-23T13:26:49.285",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758745,1745414809347,-630.42,0.00046585,30,"2025-04-23T13:26:49.347",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758746,1745414809412,-543.32,0.00046585,30,"2025-04-23T13:26:49.412",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758747,1745414809476,-606.77,0.00046585,30,"2025-04-23T13:26:49.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758748,1745414809537,-500.0,0.00046585,30,"2025-04-23T13:26:49.537",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758749,1745414809603,-630.42,0.00046585,30,"2025-04-23T13:26:49.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758750,1745414809670,-543.32,0.00046585,30,"2025-04-23T13:26:49.670",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758751,1745414809733,-500.0,0.00046585,30,"2025-04-23T13:26:49.733",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758752,1745414809794,-606.77,0.00046585,30,"2025-04-23T13:26:49.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758753,1745414809854,-500.0,0.00046585,30,"2025-04-23T13:26:49.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758754,1745414809916,-630.42,0.00046585,30,"2025-04-23T13:26:49.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758755,1745414809976,-543.32,0.00046585,30,"2025-04-23T13:26:49.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758756,1745414810038,-606.77,0.00046585,30,"2025-04-23T13:26:50.038",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758757,1745414810097,-500.0,0.00046585,30,"2025-04-23T13:26:50.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758758,1745414810158,-500.0,0.00046585,30,"2025-04-23T13:26:50.158",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758759,1745414810222,-543.32,0.00046585,30,"2025-04-23T13:26:50.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758760,1745414810285,-630.42,0.00046585,30,"2025-04-23T13:26:50.285",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758761,1745414810347,-606.77,0.00046585,30,"2025-04-23T13:26:50.347",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758762,1745414810408,-500.0,0.00046585,30,"2025-04-23T13:26:50.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758763,1745414810469,-543.32,0.00046585,30,"2025-04-23T13:26:50.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758764,1745414810531,-500.0,0.00046585,30,"2025-04-23T13:26:50.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758765,1745414810591,-2119.7,0.00046585,30,"2025-04-23T13:26:50.591",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758766,1745414810649,-607.00790697,0.00046585,30,"2025-04-23T13:26:50.649",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758767,1745414810708,-500.0,0.00046585,30,"2025-04-23T13:26:50.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758768,1745414810767,-630.42,0.00046585,30,"2025-04-23T13:26:50.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758769,1745414810827,-500.0,0.00046585,30,"2025-04-23T13:26:50.827",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758770,1745414810886,-2119.7,0.00046585,30,"2025-04-23T13:26:50.886",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758771,1745414810944,-500.0,0.00046585,30,"2025-04-23T13:26:50.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758772,1745414811004,-630.42,0.00046585,30,"2025-04-23T13:26:51.004",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758773,1745414811062,-500.0,0.00046585,30,"2025-04-23T13:26:51.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758774,1745414811120,-543.32,0.00046585,30,"2025-04-23T13:26:51.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758775,1745414811179,-500.0,0.00046585,30,"2025-04-23T13:26:51.179",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758776,1745414811240,-630.62,0.00046585,30,"2025-04-23T13:26:51.240",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758777,1745414811307,-500.0,0.00046585,30,"2025-04-23T13:26:51.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758778,1745414811373,-543.49,0.00046585,30,"2025-04-23T13:26:51.373",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758779,1745414811436,-500.0,0.00046585,30,"2025-04-23T13:26:51.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758780,1745414811496,-2119.7,0.00046585,30,"2025-04-23T13:26:51.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758781,1745414811556,-500.0,0.00046585,30,"2025-04-23T13:26:51.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758782,1745414811614,-500.0,0.00046585,30,"2025-04-23T13:26:51.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758783,1745414811671,-500.0,0.00046585,30,"2025-04-23T13:26:51.671",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758784,1745414811724,-500.0,0.00046585,30,"2025-04-23T13:26:51.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758785,1745414811777,-2119.7,0.00046585,30,"2025-04-23T13:26:51.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758786,1745414811828,-500.0,0.00046585,30,"2025-04-23T13:26:51.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758787,1745414811883,-500.0,0.00046585,30,"2025-04-23T13:26:51.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758788,1745414811938,-2119.7,0.00046585,30,"2025-04-23T13:26:51.938",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758789,1745414811994,-500.0,0.00046585,30,"2025-04-23T13:26:51.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758790,1745414812048,-500.0,0.00046585,30,"2025-04-23T13:26:52.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758791,1745414812103,-2119.7,0.00046585,30,"2025-04-23T13:26:52.103",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758792,1745414812159,-555.75552247,0.00046585,30,"2025-04-23T13:26:52.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758793,1745414812218,-500.0,0.00046585,30,"2025-04-23T13:26:52.218",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758794,1745414812279,-500.0,0.00046585,30,"2025-04-23T13:26:52.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758795,1745414812336,-500.0,0.00046585,30,"2025-04-23T13:26:52.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758796,1745414812393,-2119.7,0.00046585,30,"2025-04-23T13:26:52.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758797,1745414812454,-500.0,0.00046585,30,"2025-04-23T13:26:52.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758798,1745414812514,-500.0,0.00046585,30,"2025-04-23T13:26:52.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758799,1745414812571,-500.0,0.00046585,30,"2025-04-23T13:26:52.571",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758800,1745414812630,-2119.7,0.00046585,30,"2025-04-23T13:26:52.630",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758801,1745414812688,-500.0,0.00046585,30,"2025-04-23T13:26:52.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758802,1745414812744,-582.81747308,0.00046585,30,"2025-04-23T13:26:52.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758803,1745414812982,-414.72254611,0.00046585,30,"2025-04-23T13:26:52.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758804,1745414813041,-2119.7,0.00046585,30,"2025-04-23T13:26:53.041",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758805,1745414813098,-500.0,0.00046585,30,"2025-04-23T13:26:53.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758806,1745414813158,-500.0,0.00046585,30,"2025-04-23T13:26:53.158",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758807,1745414813217,-500.0,0.00046585,30,"2025-04-23T13:26:53.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758808,1745414813274,-2119.7,0.00046585,30,"2025-04-23T13:26:53.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758809,1745414813332,-500.0,0.00046585,30,"2025-04-23T13:26:53.332",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758810,1745414813389,-500.0,0.00046585,30,"2025-04-23T13:26:53.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758811,1745414813447,-2119.7,0.00046585,30,"2025-04-23T13:26:53.447",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758812,1745414813506,-500.0,0.00046585,30,"2025-04-23T13:26:53.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758813,1745414813564,-401.70392417,0.00046585,30,"2025-04-23T13:26:53.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758814,1745414813623,-500.0,0.00046585,30,"2025-04-23T13:26:53.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758815,1745414813681,-500.0,0.00046585,30,"2025-04-23T13:26:53.681",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758816,1745414813738,-2119.7,0.00046585,30,"2025-04-23T13:26:53.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758817,1745414813794,-500.0,0.00046585,30,"2025-04-23T13:26:53.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758818,1745414813851,-500.0,0.00046585,30,"2025-04-23T13:26:53.851",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758819,1745414813906,-2119.7,0.00046585,30,"2025-04-23T13:26:53.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758820,1745414813961,-500.0,0.00046585,30,"2025-04-23T13:26:53.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758821,1745414814016,-500.0,0.00046585,30,"2025-04-23T13:26:54.016",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758822,1745414814068,-2119.7,0.00046585,30,"2025-04-23T13:26:54.068",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758823,1745414814122,-500.0,0.00046585,30,"2025-04-23T13:26:54.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758824,1745414814176,-500.0,0.00046585,30,"2025-04-23T13:26:54.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758825,1745414814235,-500.0,0.00046585,30,"2025-04-23T13:26:54.235",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758826,1745414814293,-500.0,0.00046585,30,"2025-04-23T13:26:54.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758827,1745414814351,-500.0,0.00046585,30,"2025-04-23T13:26:54.351",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758828,1745414814408,-500.0,0.00046585,30,"2025-04-23T13:26:54.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758829,1745414814467,-500.0,0.00046585,30,"2025-04-23T13:26:54.467",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758830,1745414814524,-500.0,0.00046585,30,"2025-04-23T13:26:54.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758831,1745414814582,-500.0,0.00046585,30,"2025-04-23T13:26:54.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758832,1745414814641,-2119.7,0.00046585,30,"2025-04-23T13:26:54.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758833,1745414814697,-500.0,0.00046585,30,"2025-04-23T13:26:54.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758834,1745414814754,-500.0,0.00046585,30,"2025-04-23T13:26:54.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758835,1745414814813,-500.0,0.00046585,30,"2025-04-23T13:26:54.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758836,1745414814871,-500.0,0.00046585,30,"2025-04-23T13:26:54.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758837,1745414814928,-500.0,0.00046585,30,"2025-04-23T13:26:54.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758838,1745414814987,-500.0,0.00046585,30,"2025-04-23T13:26:54.987",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758839,1745414815044,-2119.7,0.00046585,30,"2025-04-23T13:26:55.044",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758840,1745414815102,-500.0,0.00046585,30,"2025-04-23T13:26:55.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758841,1745414815159,-500.0,0.00046585,30,"2025-04-23T13:26:55.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758842,1745414815216,-500.0,0.00046585,30,"2025-04-23T13:26:55.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758843,1745414815274,-500.0,0.00046585,30,"2025-04-23T13:26:55.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758844,1745414815333,-500.0,0.00046585,30,"2025-04-23T13:26:55.333",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758845,1745414815393,-2119.7,0.00046585,30,"2025-04-23T13:26:55.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758846,1745414815453,-500.0,0.00046585,30,"2025-04-23T13:26:55.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758847,1745414815513,-500.0,0.00046585,30,"2025-04-23T13:26:55.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758848,1745414815573,-500.0,0.00046585,30,"2025-04-23T13:26:55.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758849,1745414815635,-500.0,0.00046585,30,"2025-04-23T13:26:55.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758850,1745414815693,-2119.7,0.00046585,30,"2025-04-23T13:26:55.693",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758851,1745414815752,-500.0,0.00046585,30,"2025-04-23T13:26:55.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758852,1745414815808,-500.0,0.00046585,30,"2025-04-23T13:26:55.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758853,1745414815867,-500.0,0.00046585,30,"2025-04-23T13:26:55.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758854,1745414815926,-500.0,0.00046585,30,"2025-04-23T13:26:55.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758855,1745414815986,-2119.7,0.00046585,30,"2025-04-23T13:26:55.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758856,1745414816045,-500.0,0.00046585,30,"2025-04-23T13:26:56.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758857,1745414816105,-500.0,0.00046585,30,"2025-04-23T13:26:56.105",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758858,1745414816166,-167.34829248,0.00046585,30,"2025-04-23T13:26:56.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758859,1745414816229,-500.0,0.00046585,30,"2025-04-23T13:26:56.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758860,1745414816289,-500.0,0.00046585,30,"2025-04-23T13:26:56.289",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758861,1745414816349,-500.0,0.00046585,30,"2025-04-23T13:26:56.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758862,1745414816410,-2119.7,0.00046585,30,"2025-04-23T13:26:56.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758863,1745414816471,-500.0,0.00046585,30,"2025-04-23T13:26:56.471",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758864,1745414816531,-500.0,0.00046585,30,"2025-04-23T13:26:56.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758865,1745414816589,-2119.7,0.00046585,30,"2025-04-23T13:26:56.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758866,1745414816653,-500.0,0.00046585,30,"2025-04-23T13:26:56.653",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758867,1745414816710,-447.03141544,0.00046585,30,"2025-04-23T13:26:56.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758868,1745414816768,-500.0,0.00046585,30,"2025-04-23T13:26:56.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758869,1745414816826,-500.0,0.00046585,30,"2025-04-23T13:26:56.826",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758870,1745414816883,-2119.7,0.00046585,30,"2025-04-23T13:26:56.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758871,1745414816942,-500.0,0.00046585,30,"2025-04-23T13:26:56.942",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758872,1745414817001,-500.0,0.00046585,30,"2025-04-23T13:26:57.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758873,1745414817058,-2119.7,0.00046585,30,"2025-04-23T13:26:57.058",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758874,1745414817117,-500.0,0.00046585,30,"2025-04-23T13:26:57.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758875,1745414817174,-500.0,0.00046585,30,"2025-04-23T13:26:57.174",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758876,1745414817234,-2119.71377205,0.00046585,30,"2025-04-23T13:26:57.234",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758877,1745414817293,-322.95,0.00046585,30,"2025-04-23T13:26:57.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758878,1745414817354,-500.0,0.00046585,30,"2025-04-23T13:26:57.354",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758879,1745414817411,-500.0,0.00046585,30,"2025-04-23T13:26:57.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758880,1745414817470,-500.0,0.00046585,30,"2025-04-23T13:26:57.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758881,1745414817531,-500.0,0.00046585,30,"2025-04-23T13:26:57.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758882,1745414817589,-500.0,0.00046585,30,"2025-04-23T13:26:57.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758883,1745414817651,-266.47532601,0.00046585,30,"2025-04-23T13:26:57.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758884,1745414817710,-1506.2,0.00046585,30,"2025-04-23T13:26:57.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758885,1745414817767,-500.0,0.00046585,30,"2025-04-23T13:26:57.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758886,1745414817823,-1506.2,0.00046585,30,"2025-04-23T13:26:57.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758887,1745414817886,-500.0,0.00046585,30,"2025-04-23T13:26:57.886",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758888,1745414817944,-1506.2,0.00046585,30,"2025-04-23T13:26:57.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758889,1745414818001,-500.0,0.00046585,30,"2025-04-23T13:26:58.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758890,1745414818061,-500.0,0.00046585,30,"2025-04-23T13:26:58.061",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758891,1745414818119,-500.0,0.00046585,30,"2025-04-23T13:26:58.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758892,1745414818178,-1506.2,0.00046585,30,"2025-04-23T13:26:58.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758893,1745414818236,-500.0,0.00046585,30,"2025-04-23T13:26:58.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758894,1745414818296,-500.0,0.00046585,30,"2025-04-23T13:26:58.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758895,1745414818358,-1506.2,0.00046585,30,"2025-04-23T13:26:58.358",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758896,1745414818417,-500.0,0.00046585,30,"2025-04-23T13:26:58.417",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758897,1745414818476,-586.82550546,0.00046585,30,"2025-04-23T13:26:58.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758898,1745414818715,-1506.2,0.00046585,30,"2025-04-23T13:26:58.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758899,1745414818775,-500.0,0.00046585,30,"2025-04-23T13:26:58.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758900,1745414818835,-1506.2,0.00046585,30,"2025-04-23T13:26:58.835",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758901,1745414818893,-500.0,0.00046585,30,"2025-04-23T13:26:58.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758902,1745414818951,-1506.2,0.00046585,30,"2025-04-23T13:26:58.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758903,1745414819011,-1506.2,0.00046585,30,"2025-04-23T13:26:59.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758904,1745414819067,-1506.2,0.00046585,30,"2025-04-23T13:26:59.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758905,1745414819125,-500.0,0.00046585,30,"2025-04-23T13:26:59.125",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758906,1745414819185,-1506.2,0.00046585,30,"2025-04-23T13:26:59.185",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758907,1745414819245,-500.0,0.00046585,30,"2025-04-23T13:26:59.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758908,1745414819305,-537.09,0.00046585,30,"2025-04-23T13:26:59.305",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758909,1745414819369,-500.0,0.00046585,30,"2025-04-23T13:26:59.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758910,1745414819429,-1506.2,0.00046585,30,"2025-04-23T13:26:59.429",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758911,1745414819492,-537.09,0.00046585,30,"2025-04-23T13:26:59.492",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758912,1745414819554,-521.25230293,0.00046585,30,"2025-04-23T13:26:59.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758913,1745414819614,-500.0,0.00046585,30,"2025-04-23T13:26:59.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758914,1745414819674,-500.0,0.00046585,30,"2025-04-23T13:26:59.674",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758915,1745414819740,-1506.2,0.00046585,30,"2025-04-23T13:26:59.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758916,1745414819799,-500.0,0.00046585,30,"2025-04-23T13:26:59.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758917,1745414819858,-537.09,0.00046585,30,"2025-04-23T13:26:59.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758918,1745414819918,-500.0,0.00046585,30,"2025-04-23T13:26:59.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758919,1745414819976,-1506.2,0.00046585,30,"2025-04-23T13:26:59.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758920,1745414820050,-500.0,0.00046585,30,"2025-04-23T13:27:00.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758921,1745414820116,-537.09,0.00046585,30,"2025-04-23T13:27:00.116",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758922,1745414820179,-500.0,0.00046585,30,"2025-04-23T13:27:00.179",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758923,1745414820253,-1506.2,0.00046585,30,"2025-04-23T13:27:00.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758924,1745414820316,-500.0,0.00046585,30,"2025-04-23T13:27:00.316",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758925,1745414820379,-537.09,0.00046585,30,"2025-04-23T13:27:00.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758926,1745414820443,-1506.2,0.00046585,30,"2025-04-23T13:27:00.443",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758927,1745414820504,-500.0,0.00046585,30,"2025-04-23T13:27:00.504",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758928,1745414820566,-500.0,0.00046585,30,"2025-04-23T13:27:00.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758929,1745414820624,-500.0,0.00046585,30,"2025-04-23T13:27:00.624",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758930,1745414820689,-537.09,0.00046585,30,"2025-04-23T13:27:00.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758931,1745414820747,-1506.2,0.00046585,30,"2025-04-23T13:27:00.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758932,1745414820805,-500.0,0.00046585,30,"2025-04-23T13:27:00.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758933,1745414820862,-500.0,0.00046585,30,"2025-04-23T13:27:00.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758934,1745414820921,-500.0,0.00046585,30,"2025-04-23T13:27:00.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758935,1745414820978,-500.0,0.00046585,30,"2025-04-23T13:27:00.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758936,1745414821036,-537.09,0.00046585,30,"2025-04-23T13:27:01.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758937,1745414821096,-500.0,0.00046585,30,"2025-04-23T13:27:01.096",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758938,1745414821153,-1506.2,0.00046585,30,"2025-04-23T13:27:01.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758939,1745414821208,-500.0,0.00046585,30,"2025-04-23T13:27:01.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758940,1745414821270,-500.0,0.00046585,30,"2025-04-23T13:27:01.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758941,1745414821331,-537.09,0.00046585,30,"2025-04-23T13:27:01.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758942,1745414821393,-1506.2,0.00046585,30,"2025-04-23T13:27:01.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758943,1745414821453,-500.0,0.00046585,30,"2025-04-23T13:27:01.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758944,1745414821515,-500.0,0.00046585,30,"2025-04-23T13:27:01.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758945,1745414821575,-500.0,0.00046585,30,"2025-04-23T13:27:01.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758946,1745414821638,-500.0,0.00046585,30,"2025-04-23T13:27:01.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758947,1745414821695,-537.09,0.00046585,30,"2025-04-23T13:27:01.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758948,1745414821752,-500.0,0.00046585,30,"2025-04-23T13:27:01.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758949,1745414821810,-718.07,0.00046585,30,"2025-04-23T13:27:01.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758950,1745414821868,-1506.2,0.00046585,30,"2025-04-23T13:27:01.868",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758951,1745414821928,-330.75566873,0.00046585,30,"2025-04-23T13:27:01.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758952,1745414821985,-500.0,0.00046585,30,"2025-04-23T13:27:01.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758953,1745414822045,-500.0,0.00046585,30,"2025-04-23T13:27:02.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758954,1745414822103,-500.0,0.00046585,30,"2025-04-23T13:27:02.103",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758955,1745414822167,-537.09,0.00046585,30,"2025-04-23T13:27:02.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758956,1745414822225,-500.0,0.00046585,30,"2025-04-23T13:27:02.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758957,1745414822287,-718.07,0.00046585,30,"2025-04-23T13:27:02.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758958,1745414822354,-1506.2,0.00046585,30,"2025-04-23T13:27:02.354",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758959,1745414822415,-500.0,0.00046585,30,"2025-04-23T13:27:02.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758960,1745414822475,-500.0,0.00046585,30,"2025-04-23T13:27:02.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758961,1745414822536,-105.47274578,0.00046585,30,"2025-04-23T13:27:02.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758962,1745414829850,201.12,0.00018973,2,"2025-04-23T13:27:09.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758963,1745414830660,-1999.999993,0.00046585,120,"2025-04-23T13:27:10.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758964,1745414830737,-444.6180735,0.00046585,90,"2025-04-23T13:27:10.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758965,1745414830798,-363732.69142453,0.00046585,120,"2025-04-23T13:27:10.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758966,1745414830856,-183.59340126,0.00046585,60,"2025-04-23T13:27:10.856",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758967,1745414830938,-273.1086511,0.00046585,120,"2025-04-23T13:27:10.938",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758968,1745414830999,-1990.50357412,0.00046585,120,"2025-04-23T13:27:10.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758969,1745414831057,-284.3062184,0.00046585,120,"2025-04-23T13:27:11.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758970,1745414831121,-706.14128646,0.00046585,120,"2025-04-23T13:27:11.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758971,1745414831181,-1293.67343038,0.00046585,120,"2025-04-23T13:27:11.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758972,1745414831239,-709.72788771,0.00046585,120,"2025-04-23T13:27:11.239",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758973,1745414831299,-336.49029784,0.00046585,120,"2025-04-23T13:27:11.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758974,1745414831361,-1293.03244113,0.00046585,120,"2025-04-23T13:27:11.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758975,1745414831420,-3110.10684342,0.00046585,120,"2025-04-23T13:27:11.420",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758976,1745414831476,-271.04149683,0.00046585,120,"2025-04-23T13:27:11.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758977,1745414831536,-19590.6924478,0.00046585,120,"2025-04-23T13:27:11.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758978,1745414831594,-366.28809529,0.00046585,120,"2025-04-23T13:27:11.594",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758979,1745414831649,-1745.60421143,0.00046585,120,"2025-04-23T13:27:11.649",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758980,1745414831698,-622.00942975,0.00046585,120,"2025-04-23T13:27:11.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758981,1745414831751,-1751.3473815,0.00046585,120,"2025-04-23T13:27:11.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758982,1745414831803,-663.38793505,0.00046585,120,"2025-04-23T13:27:11.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758983,1745414831860,-309.607193,0.00046585,120,"2025-04-23T13:27:11.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758984,1745414832312,-371686.3547979,0.00046585,120,"2025-04-23T13:27:12.312",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758985,1745414832375,-797.51215137,0.00046585,120,"2025-04-23T13:27:12.375",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758986,1745414832441,-1449.00184502,0.00046585,120,"2025-04-23T13:27:12.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758987,1745414832501,-566.51,0.00046585,120,"2025-04-23T13:27:12.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758988,1745414832559,-566.51,0.00046585,120,"2025-04-23T13:27:12.559",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758989,1745414832615,-566.51,0.00046585,120,"2025-04-23T13:27:12.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758990,1745414832673,-566.51,0.00046585,120,"2025-04-23T13:27:12.673",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758991,1745414832731,-566.51,0.00046585,120,"2025-04-23T13:27:12.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758992,1745414832788,-566.51,0.00046585,120,"2025-04-23T13:27:12.788",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758993,1745414832845,-566.51,0.00046585,120,"2025-04-23T13:27:12.845",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758994,1745414832904,-566.51,0.00046585,120,"2025-04-23T13:27:12.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758995,1745414832964,-566.51,0.00046585,120,"2025-04-23T13:27:12.964",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758996,1745414833023,-566.51,0.00046585,120,"2025-04-23T13:27:13.023",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758997,1745414833081,-566.51,0.00046585,120,"2025-04-23T13:27:13.081",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758998,1745414833140,-566.51,0.00046585,120,"2025-04-23T13:27:13.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758999,1745414833200,-566.51,0.00046585,120,"2025-04-23T13:27:13.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759000,1745414833257,-566.51,0.00046585,120,"2025-04-23T13:27:13.257",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759001,1745414833316,-566.51,0.00046585,120,"2025-04-23T13:27:13.316",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759002,1745414833375,-566.51,0.00046585,120,"2025-04-23T13:27:13.375",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759003,1745414833435,-566.51,0.00046585,120,"2025-04-23T13:27:13.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759004,1745414833496,-566.51,0.00046585,120,"2025-04-23T13:27:13.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759005,1745414833559,-566.51,0.00046585,120,"2025-04-23T13:27:13.559",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759006,1745414833618,-566.51,0.00046585,120,"2025-04-23T13:27:13.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759007,1745414833678,-566.51,0.00046585,120,"2025-04-23T13:27:13.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759008,1745414833737,-566.51,0.00046585,120,"2025-04-23T13:27:13.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759009,1745414833805,-566.51,0.00046585,120,"2025-04-23T13:27:13.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759010,1745414833864,-566.53463068,0.00046585,120,"2025-04-23T13:27:13.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759011,1745414833926,-500.0,0.00046585,120,"2025-04-23T13:27:13.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759012,1745414833985,-500.0,0.00046585,120,"2025-04-23T13:27:13.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759013,1745414834045,-500.0,0.00046585,120,"2025-04-23T13:27:14.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759014,1745414834102,-500.0,0.00046585,120,"2025-04-23T13:27:14.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759015,1745414834164,-500.0,0.00046585,120,"2025-04-23T13:27:14.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759016,1745414834226,-500.0,0.00046585,120,"2025-04-23T13:27:14.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759017,1745414834287,-500.0,0.00046585,120,"2025-04-23T13:27:14.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759018,1745414834349,-326.47549892,0.00046585,120,"2025-04-23T13:27:14.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759019,1745414834410,-500.0,0.00046585,120,"2025-04-23T13:27:14.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759020,1745414834471,-500.0,0.00046585,120,"2025-04-23T13:27:14.471",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759021,1745414834533,-500.0,0.00046585,120,"2025-04-23T13:27:14.533",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759022,1745414834595,-500.0,0.00046585,120,"2025-04-23T13:27:14.595",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759023,1745414834656,-173.0,0.00046585,120,"2025-04-23T13:27:14.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759024,1745414834715,-500.0,0.00046585,120,"2025-04-23T13:27:14.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759025,1745414834769,-500.0,0.00046585,120,"2025-04-23T13:27:14.769",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759026,1745414834825,-500.0,0.00046585,120,"2025-04-23T13:27:14.825",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759027,1745414834886,-500.0,0.00046585,120,"2025-04-23T13:27:14.886",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759028,1745414834944,-500.0,0.00046585,120,"2025-04-23T13:27:14.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759029,1745414835002,-500.0,0.00046585,120,"2025-04-23T13:27:15.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759030,1745414835058,-500.0,0.00046585,120,"2025-04-23T13:27:15.058",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759031,1745414835112,-500.0,0.00046585,120,"2025-04-23T13:27:15.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759032,1745414835168,-500.0,0.00046585,120,"2025-04-23T13:27:15.168",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759033,1745414835224,-500.0,0.00046585,120,"2025-04-23T13:27:15.224",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759034,1745414835281,-500.0,0.00046585,120,"2025-04-23T13:27:15.281",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759035,1745414835339,-500.0,0.00046585,120,"2025-04-23T13:27:15.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759036,1745414835396,-500.0,0.00046585,120,"2025-04-23T13:27:15.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759037,1745414835455,-500.0,0.00046585,120,"2025-04-23T13:27:15.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759038,1745414835513,-500.0,0.00046585,120,"2025-04-23T13:27:15.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759039,1745414835573,-500.0,0.00046585,120,"2025-04-23T13:27:15.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759040,1745414835633,-500.0,0.00046585,120,"2025-04-23T13:27:15.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759041,1745414835694,-500.0,0.00046585,120,"2025-04-23T13:27:15.694",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759042,1745414835752,-500.0,0.00046585,120,"2025-04-23T13:27:15.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759043,1745414835810,-500.0,0.00046585,120,"2025-04-23T13:27:15.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759044,1745414835867,-500.0,0.00046585,120,"2025-04-23T13:27:15.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759045,1745414835926,-500.0,0.00046585,120,"2025-04-23T13:27:15.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759046,1745414835985,-557.40197183,0.00046585,120,"2025-04-23T13:27:15.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759047,1745414836047,-500.0,0.00046585,120,"2025-04-23T13:27:16.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759048,1745414836108,-500.0,0.00046585,120,"2025-04-23T13:27:16.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759049,1745414836171,-500.0,0.00046585,120,"2025-04-23T13:27:16.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759050,1745414836231,-500.0,0.00046585,120,"2025-04-23T13:27:16.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759051,1745414836296,-500.0,0.00046585,120,"2025-04-23T13:27:16.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759052,1745414836361,-500.0,0.00046585,120,"2025-04-23T13:27:16.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759053,1745414836421,-500.0,0.00046585,120,"2025-04-23T13:27:16.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759054,1745414836480,-500.0,0.00046585,120,"2025-04-23T13:27:16.480",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759055,1745414836539,-500.0,0.00046585,120,"2025-04-23T13:27:16.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759056,1745414836600,-500.0,0.00046585,120,"2025-04-23T13:27:16.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759057,1745414836659,-500.0,0.00046585,120,"2025-04-23T13:27:16.659",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759058,1745414836716,-500.0,0.00046585,120,"2025-04-23T13:27:16.716",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759059,1745414836773,-500.0,0.00046585,120,"2025-04-23T13:27:16.773",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759060,1745414836828,-376.08,0.00046585,120,"2025-04-23T13:27:16.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759061,1745414836888,-1000.0,0.00046585,120,"2025-04-23T13:27:16.888",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759062,1745414836943,-1000.0,0.00046585,120,"2025-04-23T13:27:16.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759063,1745414836999,-1000.0,0.00046585,120,"2025-04-23T13:27:16.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759064,1745414837054,-1000.0,0.00046585,120,"2025-04-23T13:27:17.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759065,1745414837110,-563.35470268,0.00046585,120,"2025-04-23T13:27:17.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759066,1745414837167,-500.0,0.00046585,120,"2025-04-23T13:27:17.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759067,1745414837223,-500.0,0.00046585,120,"2025-04-23T13:27:17.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759068,1745414837280,-500.0,0.00046585,120,"2025-04-23T13:27:17.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759069,1745414837338,-500.0,0.00046585,120,"2025-04-23T13:27:17.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759070,1745414837397,-516.98583052,0.00046585,120,"2025-04-23T13:27:17.397",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759071,1745414837461,-191.82762782,0.00046585,120,"2025-04-23T13:27:17.461",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759072,1745414837521,-200.0,0.00046585,120,"2025-04-23T13:27:17.521",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759073,1745414837580,-207.4,0.00046585,120,"2025-04-23T13:27:17.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759074,1745414837643,-215.0738,0.00046585,120,"2025-04-23T13:27:17.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759075,1745414837708,-223.0315306,0.00046585,120,"2025-04-23T13:27:17.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759076,1745414837953,-231.28369723,0.00046585,120,"2025-04-23T13:27:17.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759077,1745414838010,-239.84119403,0.00046585,120,"2025-04-23T13:27:18.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759078,1745414838070,-248.71531821,0.00046585,120,"2025-04-23T13:27:18.070",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759079,1745414838129,-257.91778498,0.00046585,120,"2025-04-23T13:27:18.129",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759080,1745414838188,-267.46074303,0.00046585,120,"2025-04-23T13:27:18.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759081,1745414838248,-277.35679052,0.00046585,120,"2025-04-23T13:27:18.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759082,1745414838307,-287.61899177,0.00046585,120,"2025-04-23T13:27:18.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759083,1745414838367,-298.26089446,0.00046585,120,"2025-04-23T13:27:18.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759084,1745414838427,-309.29654756,0.00046585,120,"2025-04-23T13:27:18.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759085,1745414838487,-320.74051982,0.00046585,120,"2025-04-23T13:27:18.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759086,1745414838551,-332.60791905,0.00046585,120,"2025-04-23T13:27:18.551",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759087,1745414838613,-344.91441206,0.00046585,120,"2025-04-23T13:27:18.613",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759088,1745414838673,-357.6762453,0.00046585,120,"2025-04-23T13:27:18.673",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759089,1745414838733,-370.91026638,0.00046585,120,"2025-04-23T13:27:18.733",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759090,1745414838792,-384.63394623,0.00046585,120,"2025-04-23T13:27:18.792",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759091,1745414838850,-384.63394623,0.00046585,120,"2025-04-23T13:27:18.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759092,1745414848409,200.0,0.00046585,40,"2025-04-23T13:27:28.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759093,1745414848589,207.4,0.00046585,40,"2025-04-23T13:27:28.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759094,1745414848660,215.0738,0.00046585,40,"2025-04-23T13:27:28.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759095,1745414848766,223.0315306,0.00046585,40,"2025-04-23T13:27:28.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759096,1745414848830,231.28369723,0.00046585,40,"2025-04-23T13:27:28.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759097,1745414848897,239.84119403,0.00046585,40,"2025-04-23T13:27:28.897",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759098,1745414849029,248.71531821,0.00046585,40,"2025-04-23T13:27:29.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759099,1745414849162,257.91778498,0.00046585,40,"2025-04-23T13:27:29.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759100,1745414849288,267.46074303,0.00046585,40,"2025-04-23T13:27:29.288",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759101,1745414849363,277.35679052,0.00046585,40,"2025-04-23T13:27:29.363",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759102,1745414849469,287.61899177,0.00046585,40,"2025-04-23T13:27:29.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759103,1745414849616,298.26089446,0.00046585,40,"2025-04-23T13:27:29.616",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759104,1745414850101,309.29654756,0.00046585,40,"2025-04-23T13:27:30.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759105,1745414850246,320.74051982,0.00046585,40,"2025-04-23T13:27:30.246",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759106,1745414850355,332.60791905,0.00046585,40,"2025-04-23T13:27:30.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759107,1745414850447,344.91441206,0.00046585,40,"2025-04-23T13:27:30.447",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759108,1745414850598,357.6762453,0.00046585,40,"2025-04-23T13:27:30.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759109,1745414850713,357.6762453,0.00046585,40,"2025-04-23T13:27:30.713",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759110,1745414850861,151.0,0.00046585,40,"2025-04-23T13:27:30.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759111,1745414850934,151.0,0.00046585,40,"2025-04-23T13:27:30.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759112,1745414851959,879.79666736,0.00046585,40,"2025-04-23T13:27:31.959",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759113,1745414880894,215.0,0.00046585,40,"2025-04-23T13:28:00.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759114,1745414898901,404.79367494,0.000135,2,"2025-04-23T13:28:18.901",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759116,1745414978197,541.34585684,0.00046585,40,"2025-04-23T13:29:38.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759121,1745415019327,265.0,0.00046585,40,"2025-04-23T13:30:19.327",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759129,1745415031662,-900.0,0.00019899,2,"2025-04-23T13:30:31.662",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759130,1745415031682,-240.78151628,0.00019899,2,"2025-04-23T13:30:31.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759131,1745415031699,-59.21848372,0.00019899,2,"2025-04-23T13:30:31.699",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759132,1745415031710,-16236.55109958,0.000199,2,"2025-04-23T13:30:31.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759133,1745415031719,-1548.58878097,0.000199,2,"2025-04-23T13:30:31.719",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759134,1745415031730,-206.25338225,0.000199,2,"2025-04-23T13:30:31.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759135,1745415031741,-2210.47507328,0.000199,2,"2025-04-23T13:30:31.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759136,1745415031752,-666.6884953,0.000199,2,"2025-04-23T13:30:31.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759137,1745415031762,-181.33364512,0.000199,2,"2025-04-23T13:30:31.762",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759138,1745415031772,-170.22702337,0.000199,2,"2025-04-23T13:30:31.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759139,1745415031782,-187.0,0.00019973,2,"2025-04-23T13:30:31.782",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759140,1745415031792,-500.0,0.00019973,2,"2025-04-23T13:30:31.792",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759141,1745415031802,-161.28163157,0.00019973,2,"2025-04-23T13:30:31.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759142,1745415031812,-398.93253936,0.00019973,2,"2025-04-23T13:30:31.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759143,1745415031821,-500.0,0.00019973,2,"2025-04-23T13:30:31.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759144,1745415031832,-264.93924724,0.0001999,2,"2025-04-23T13:30:31.832",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759145,1745415031842,-264.93924724,0.0001999,2,"2025-04-23T13:30:31.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759146,1745415031852,-264.93924724,0.0001999,2,"2025-04-23T13:30:31.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759147,1745415031862,-500.0,0.00019999,2,"2025-04-23T13:30:31.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759148,1745415031872,-39504.8,0.00019999,2,"2025-04-23T13:30:31.872",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759149,1745415031882,-83.16944092,0.00019999,2,"2025-04-23T13:30:31.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759150,1745415031894,-121.78114128,0.00019999,2,"2025-04-23T13:30:31.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759151,1745415031904,-9279.81885872,0.0002,2,"2025-04-23T13:30:31.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759152,1745415031945,-1787.96240183,0.0002,2,"2025-04-23T13:30:31.945",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759253,1745415037629,-939.69,0.000199,2,"2025-04-23T13:30:37.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759267,1745415038089,-172.0668,0.000199,2,"2025-04-23T13:30:38.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759273,1745415038132,-11914.07180041,0.0002,2,"2025-04-23T13:30:38.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759276,1745415038145,-1967.41000002,0.0002,2,"2025-04-23T13:30:38.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759279,1745415038157,-1620.877762,0.0002,2,"2025-04-23T13:30:38.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759282,1745415038169,-2290.16,0.0002,2,"2025-04-23T13:30:38.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759285,1745415038181,-476.03,0.0002,2,"2025-04-23T13:30:38.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759287,1745415038192,-444.0,0.0002,2,"2025-04-23T13:30:38.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759290,1745415038204,-1662.4,0.0002,2,"2025-04-23T13:30:38.204",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759292,1745415038216,-4435361.91671035,0.0002,2,"2025-04-23T13:30:38.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759294,1745415038229,-2494318.525,0.0002,2,"2025-04-23T13:30:38.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759437,1745415040101,-279.39681616,0.0002,2,"2025-04-23T13:30:40.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759439,1745415040113,-721.51123384,0.0002,2,"2025-04-23T13:30:40.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759441,1745415040125,-908.05000008,0.0002,2,"2025-04-23T13:30:40.125",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759457,1745415040391,-1856.6312,0.0002,2,"2025-04-23T13:30:40.391",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759464,1745415040492,-203.51452085,0.0002,2,"2025-04-23T13:30:40.492",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759760,1745415043604,687.62,0.00043836,30,"2025-04-23T13:30:43.604",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759885,1745415045080,246.0,0.00046585,40,"2025-04-23T13:30:45.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759961,1745415045740,-5163.9781922,0.0002,2,"2025-04-23T13:30:45.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759979,1745415045911,-7050.54052419,0.0002,2,"2025-04-23T13:30:45.911",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759981,1745415045923,-4754.02886028,0.0002,2,"2025-04-23T13:30:45.923",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759983,1745415045935,-2153.64560495,0.0002,2,"2025-04-23T13:30:45.935",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760068,1745415125131,567.69467571,0.00046585,120,"2025-04-23T13:32:05.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760069,1745415125219,500.0,0.00046585,120,"2025-04-23T13:32:05.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760070,1745415125433,518.5,0.00046585,120,"2025-04-23T13:32:05.433",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760071,1745415126113,537.6845,0.00046585,120,"2025-04-23T13:32:06.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760072,1745415126798,557.5788265,0.00046585,120,"2025-04-23T13:32:06.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760073,1745415127532,578.20924308,0.00046585,120,"2025-04-23T13:32:07.532",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760074,1745415127627,200.0,0.00046585,120,"2025-04-23T13:32:07.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760075,1745415128247,207.4,0.00046585,120,"2025-04-23T13:32:08.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760076,1745415128749,599.60298507,0.00046585,120,"2025-04-23T13:32:08.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760077,1745415128843,151.0,0.00046585,120,"2025-04-23T13:32:08.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760078,1745415128912,215.0738,0.00046585,120,"2025-04-23T13:32:08.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760079,1745415129404,621.78829552,0.00046585,120,"2025-04-23T13:32:09.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760080,1745415129527,223.0315306,0.00046585,120,"2025-04-23T13:32:09.527",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760081,1745415129599,151.0,0.00046585,120,"2025-04-23T13:32:09.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760082,1745415130145,644.79446246,0.00046585,120,"2025-04-23T13:32:10.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760083,1745415130216,231.28369723,0.00046585,120,"2025-04-23T13:32:10.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760084,1745415130304,151.0,0.00046585,120,"2025-04-23T13:32:10.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760085,1745415130813,668.65185757,0.00046585,120,"2025-04-23T13:32:10.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760086,1745415130912,239.84119403,0.00046585,120,"2025-04-23T13:32:10.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760087,1745415130986,151.0,0.00046585,120,"2025-04-23T13:32:10.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760088,1745415131502,693.3919763,0.00046585,120,"2025-04-23T13:32:11.502",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760089,1745415131632,151.0,0.00046585,120,"2025-04-23T13:32:11.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760090,1745415132013,248.71531821,0.00046585,120,"2025-04-23T13:32:12.013",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760091,1745415132250,151.0,0.00046585,120,"2025-04-23T13:32:12.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760092,1745415132779,693.3919763,0.00046585,120,"2025-04-23T13:32:12.779",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760093,1745415132888,257.91778498,0.00046585,120,"2025-04-23T13:32:12.888",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760094,1745415133320,151.0,0.00046585,120,"2025-04-23T13:32:13.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760095,1745415133388,267.46074303,0.00046585,120,"2025-04-23T13:32:13.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760096,1745415134027,277.35679052,0.00046585,120,"2025-04-23T13:32:14.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760097,1745415134101,151.0,0.00046585,120,"2025-04-23T13:32:14.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760098,1745415134677,287.61899177,0.00046585,120,"2025-04-23T13:32:14.677",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760099,1745415134744,151.0,0.00046585,120,"2025-04-23T13:32:14.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760100,1745415135353,298.26089446,0.00046585,120,"2025-04-23T13:32:15.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760101,1745415135530,151.0,0.00046585,120,"2025-04-23T13:32:15.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760102,1745415136016,309.29654756,0.00046585,120,"2025-04-23T13:32:16.016",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760103,1745415136550,151.0,0.00046585,120,"2025-04-23T13:32:16.550",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760104,1745415136718,320.74051982,0.00046585,120,"2025-04-23T13:32:16.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760105,1745415136853,151.0,0.00046585,120,"2025-04-23T13:32:16.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760106,1745415137351,332.60791905,0.00046585,120,"2025-04-23T13:32:17.351",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760107,1745415137530,151.0,0.00046585,120,"2025-04-23T13:32:17.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760108,1745415138026,344.91441206,0.00046585,120,"2025-04-23T13:32:18.026",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760109,1745415138188,151.0,0.00046585,120,"2025-04-23T13:32:18.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760110,1745415138974,357.6762453,0.00046585,120,"2025-04-23T13:32:18.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760111,1745415139085,151.0,0.00046585,120,"2025-04-23T13:32:19.085",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760112,1745415139314,370.91026638,0.00046585,120,"2025-04-23T13:32:19.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760113,1745415139486,151.0,0.00046585,120,"2025-04-23T13:32:19.486",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760114,1745415139963,384.63394623,0.00046585,120,"2025-04-23T13:32:19.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760115,1745415140139,151.0,0.00046585,120,"2025-04-23T13:32:20.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760116,1745415140641,384.63394623,0.00046585,120,"2025-04-23T13:32:20.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760117,1745415140761,151.0,0.00046585,120,"2025-04-23T13:32:20.761",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760118,1745415208857,501.67,0.00046585,120,"2025-04-23T13:33:28.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760119,1745415209091,501.67,0.00046585,120,"2025-04-23T13:33:29.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760120,1745415209326,501.67,0.00046585,120,"2025-04-23T13:33:29.326",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760121,1745415209587,501.67,0.00046585,120,"2025-04-23T13:33:29.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760122,1745415209819,501.67,0.00046585,120,"2025-04-23T13:33:29.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760123,1745415210091,501.67,0.00046585,120,"2025-04-23T13:33:30.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760124,1745415210352,501.67,0.00046585,120,"2025-04-23T13:33:30.352",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760125,1745415210580,501.67,0.00046585,120,"2025-04-23T13:33:30.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760126,1745415210818,501.67,0.00046585,120,"2025-04-23T13:33:30.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760127,1745415211056,501.67,0.00046585,120,"2025-04-23T13:33:31.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760128,1745415211291,501.67,0.00046585,120,"2025-04-23T13:33:31.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760129,1745415211562,501.67,0.00046585,120,"2025-04-23T13:33:31.562",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760130,1745415212402,501.67,0.00046585,120,"2025-04-23T13:33:32.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760131,1745415212513,501.67,0.00046585,120,"2025-04-23T13:33:32.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760132,1745415212655,501.67,0.00046585,120,"2025-04-23T13:33:32.655",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760133,1745415213039,501.67,0.00046585,120,"2025-04-23T13:33:33.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760134,1745415213307,501.67,0.00046585,120,"2025-04-23T13:33:33.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760135,1745415213567,501.67,0.00046585,120,"2025-04-23T13:33:33.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760136,1745415213862,501.67,0.00046585,120,"2025-04-23T13:33:33.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760137,1745415214113,501.67,0.00046585,120,"2025-04-23T13:33:34.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760138,1745415214744,501.67,0.00046585,120,"2025-04-23T13:33:34.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760139,1745415214906,501.67,0.00046585,120,"2025-04-23T13:33:34.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760140,1745415215139,501.67,0.00046585,120,"2025-04-23T13:33:35.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760141,1745415215383,501.71034695,0.00046585,120,"2025-04-23T13:33:35.383",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760142,1745415238750,160.0,0.00043,90,"2025-04-23T13:33:58.750",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760144,1745415245772,180.52506559,0.00046585,60,"2025-04-23T13:34:05.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760145,1745415264725,500.0,0.00046585,120,"2025-04-23T13:34:24.725",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760146,1745415265320,500.0,0.00046585,120,"2025-04-23T13:34:25.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760147,1745415265562,500.0,0.00046585,120,"2025-04-23T13:34:25.562",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760148,1745415265802,500.0,0.00046585,120,"2025-04-23T13:34:25.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760149,1745415266074,500.0,0.00046585,120,"2025-04-23T13:34:26.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760150,1745415266320,500.0,0.00046585,120,"2025-04-23T13:34:26.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760151,1745415267037,500.0,0.00046585,120,"2025-04-23T13:34:27.037",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760152,1745415267104,500.0,0.00046585,120,"2025-04-23T13:34:27.104",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760153,1745415267169,500.0,0.00046585,120,"2025-04-23T13:34:27.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760154,1745415267307,500.0,0.00046585,120,"2025-04-23T13:34:27.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760155,1745415267590,500.0,0.00046585,120,"2025-04-23T13:34:27.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760156,1745415267829,500.0,0.00046585,120,"2025-04-23T13:34:27.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760157,1745415268056,500.0,0.00046585,120,"2025-04-23T13:34:28.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760158,1745415268295,500.0,0.00046585,120,"2025-04-23T13:34:28.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760159,1745415268571,500.0,0.00046585,120,"2025-04-23T13:34:28.571",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760160,1745415268801,500.0,0.00046585,120,"2025-04-23T13:34:28.801",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760161,1745415269050,500.0,0.00046585,120,"2025-04-23T13:34:29.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760162,1745415269283,500.0,0.00046585,120,"2025-04-23T13:34:29.283",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760163,1745415269530,500.0,0.00046585,120,"2025-04-23T13:34:29.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760164,1745415269794,500.0,0.00046585,120,"2025-04-23T13:34:29.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760165,1745415271801,500.0,0.00046585,120,"2025-04-23T13:34:31.801",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760166,1745415272062,500.0,0.00046585,120,"2025-04-23T13:34:32.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760167,1745415272301,559.40000108,0.00046585,120,"2025-04-23T13:34:32.301",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760168,1745415291753,260.0,0.00046647,40,"2025-04-23T13:34:51.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760169,1745415300889,1277.68299981,0.00046647,40,"2025-04-23T13:35:00.889",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760170,1745415311428,1000.0,0.00043,30,"2025-04-23T13:35:11.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760171,1745415321400,727.0,0.00046647,120,"2025-04-23T13:35:21.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760172,1745415324982,1000.0,0.00037,60,"2025-04-23T13:35:24.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760173,1745415382138,160.0,0.00032904,30,"2025-04-23T13:36:22.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760174,1745415426624,200.0,0.00046647,120,"2025-04-23T13:37:06.624",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760175,1745415426925,207.4,0.00046647,120,"2025-04-23T13:37:06.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760176,1745415427054,1000.0,0.00034,120,"2025-04-23T13:37:07.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760177,1745415428133,215.0738,0.00046647,120,"2025-04-23T13:37:08.133",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760178,1745415428795,223.0315306,0.00046647,120,"2025-04-23T13:37:08.795",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760179,1745415429501,231.28369723,0.00046647,120,"2025-04-23T13:37:09.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760180,1745415430680,239.84119403,0.00046647,120,"2025-04-23T13:37:10.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760181,1745415431253,300.0,0.00041999,30,"2025-04-23T13:37:11.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760182,1745415431362,248.71531821,0.00046647,120,"2025-04-23T13:37:11.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760183,1745415432585,257.91778498,0.00046647,120,"2025-04-23T13:37:12.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760184,1745415432763,500.0,0.00041999,30,"2025-04-23T13:37:12.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760185,1745415433314,267.46074303,0.00046647,120,"2025-04-23T13:37:13.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760186,1745415434011,277.35679052,0.00046647,120,"2025-04-23T13:37:14.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760189,1745415464303,1504.752845,0.0004383,30,"2025-04-23T13:37:44.303",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760190,1745415509602,431.199,0.00038251,51,"2025-04-23T13:38:29.602",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760191,1745415559378,966.73413184,0.00046647,60,"2025-04-23T13:39:19.378",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760192,1745415618249,-340.212787,0.0001965,2,"2025-04-23T13:40:18.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760193,1745415618273,-250.0,0.00019749,2,"2025-04-23T13:40:18.273",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760194,1745415618298,-194.97707334,0.00019799,2,"2025-04-23T13:40:18.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760195,1745415618749,-828.08728966,0.00019799,2,"2025-04-23T13:40:18.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760196,1745415618774,-850.0,0.00019899,2,"2025-04-23T13:40:18.774",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760197,1745415618799,-900.0,0.00019899,2,"2025-04-23T13:40:18.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760198,1745415618824,-300.0,0.00019899,2,"2025-04-23T13:40:18.824",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760199,1745415618853,-150.0,0.000199,2,"2025-04-23T13:40:18.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760200,1745415618878,-265.9975,0.000199,2,"2025-04-23T13:40:18.878",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760201,1745415618902,-208.92883456,0.000199,2,"2025-04-23T13:40:18.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760202,1745415618925,-169.0254,0.000199,2,"2025-04-23T13:40:18.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760203,1745415618950,-308.2786,0.000199,2,"2025-04-23T13:40:18.950",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760204,1745415618974,-17832.5815,0.000199,2,"2025-04-23T13:40:18.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760205,1745415619002,-5976.91101544,0.000199,2,"2025-04-23T13:40:19.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760206,1745415684932,19968.41160001,0.00043836,30,"2025-04-23T13:41:24.932",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760207,1745415698989,-300.0,0.00019899,2,"2025-04-23T13:41:38.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760208,1745415699013,-225.074471,0.000199,2,"2025-04-23T13:41:39.013",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760209,1745415699036,-12466.2575,0.000199,2,"2025-04-23T13:41:39.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760210,1745415699060,-1897.1312,0.000199,2,"2025-04-23T13:41:39.060",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760211,1745415699083,-1804.068,0.000199,2,"2025-04-23T13:41:39.083",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760212,1745415699107,-165.50382458,0.000199,2,"2025-04-23T13:41:39.107",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760213,1745415699131,-9635.96500442,0.000199,2,"2025-04-23T13:41:39.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760214,1745415724715,151.0,0.00046647,120,"2025-04-23T13:42:04.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760215,1745415725242,151.0,0.00046647,120,"2025-04-23T13:42:05.242",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760216,1745415725333,500.0,0.00046647,120,"2025-04-23T13:42:05.333",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760217,1745415725416,151.0,0.00046647,120,"2025-04-23T13:42:05.416",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760218,1745415725862,151.0,0.00046647,120,"2025-04-23T13:42:05.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760219,1745415726047,518.5,0.00046647,120,"2025-04-23T13:42:06.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760220,1745415726133,151.0,0.00046647,120,"2025-04-23T13:42:06.133",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760221,1745415726536,151.0,0.00046647,120,"2025-04-23T13:42:06.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760222,1745415726692,537.6845,0.00046647,120,"2025-04-23T13:42:06.692",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760223,1745415727571,151.0,0.00046647,120,"2025-04-23T13:42:07.571",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760224,1745415727671,557.5788265,0.00046647,120,"2025-04-23T13:42:07.671",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760225,1745415727830,151.0,0.00046647,120,"2025-04-23T13:42:07.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760226,1745415727961,578.20924308,0.00046647,120,"2025-04-23T13:42:07.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760227,1745415728501,151.0,0.00046647,120,"2025-04-23T13:42:08.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760228,1745415728683,599.60298507,0.00046647,120,"2025-04-23T13:42:08.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760229,1745415729385,599.60298507,0.00046647,120,"2025-04-23T13:42:09.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760230,1745415732122,200.0,0.00046647,120,"2025-04-23T13:42:12.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760231,1745415732785,207.4,0.00046647,120,"2025-04-23T13:42:12.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760232,1745415732908,2000.0,0.00046647,120,"2025-04-23T13:42:12.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760233,1745415733478,215.0738,0.00046647,120,"2025-04-23T13:42:13.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760234,1745415734159,223.0315306,0.00046647,120,"2025-04-23T13:42:14.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760235,1745415734804,231.28369723,0.00046647,120,"2025-04-23T13:42:14.804",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760236,1745415735438,239.84119403,0.00046647,120,"2025-04-23T13:42:15.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760237,1745415736112,248.71531821,0.00046647,120,"2025-04-23T13:42:16.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760238,1745415737542,257.91778498,0.00046647,120,"2025-04-23T13:42:17.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760239,1745415738246,267.46074303,0.00046647,120,"2025-04-23T13:42:18.246",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760240,1745415738487,277.35679052,0.00046647,120,"2025-04-23T13:42:18.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760241,1745415738785,287.61899177,0.00046647,120,"2025-04-23T13:42:18.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760242,1745415739421,298.26089446,0.00046647,120,"2025-04-23T13:42:19.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760243,1745415740084,309.29654756,0.00046647,120,"2025-04-23T13:42:20.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760244,1745415740839,320.74051982,0.00046647,120,"2025-04-23T13:42:20.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760245,1745415741516,332.60791905,0.00046647,120,"2025-04-23T13:42:21.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760246,1745415742705,344.91441206,0.00046647,120,"2025-04-23T13:42:22.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760247,1745415743357,357.6762453,0.00046647,120,"2025-04-23T13:42:23.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760248,1745415744546,370.91026638,0.00046647,120,"2025-04-23T13:42:24.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760249,1745415745623,384.63394623,0.00046647,120,"2025-04-23T13:42:25.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760250,1745415745978,384.63394623,0.00046647,120,"2025-04-23T13:42:25.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760252,1745415838313,186.0,0.00043,90,"2025-04-23T13:43:58.313",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760253,1745415861168,150.0,0.00041095,120,"2025-04-23T13:44:21.168",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760254,1745415879229,562.22,0.00046683,120,"2025-04-23T13:44:39.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760255,1745415879465,562.22,0.00046683,120,"2025-04-23T13:44:39.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760256,1745415879741,562.22,0.00046683,120,"2025-04-23T13:44:39.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760257,1745415879991,562.22,0.00046683,120,"2025-04-23T13:44:39.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760258,1745415880242,562.22,0.00046683,120,"2025-04-23T13:44:40.242",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760259,1745415880506,562.22,0.00046683,120,"2025-04-23T13:44:40.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760260,1745415880744,562.22,0.00046683,120,"2025-04-23T13:44:40.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760261,1745415880970,562.22,0.00046683,120,"2025-04-23T13:44:40.970",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760262,1745415881234,562.22,0.00046683,120,"2025-04-23T13:44:41.234",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760263,1745415881484,562.22,0.00046683,120,"2025-04-23T13:44:41.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760264,1745415881743,562.22,0.00046683,120,"2025-04-23T13:44:41.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760265,1745415881989,562.22,0.00046683,120,"2025-04-23T13:44:41.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760266,1745415882273,562.22,0.00046683,120,"2025-04-23T13:44:42.273",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760267,1745415882577,562.22,0.00046683,120,"2025-04-23T13:44:42.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760268,1745415882811,562.22,0.00046683,120,"2025-04-23T13:44:42.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760269,1745415883045,562.22,0.00046683,120,"2025-04-23T13:44:43.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760270,1745415883263,562.22,0.00046683,120,"2025-04-23T13:44:43.263",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760271,1745415883531,562.22,0.00046683,120,"2025-04-23T13:44:43.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760272,1745415883769,562.22,0.00046683,120,"2025-04-23T13:44:43.769",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760273,1745415884200,562.22,0.00046683,120,"2025-04-23T13:44:44.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760274,1745415884278,562.22,0.00046683,120,"2025-04-23T13:44:44.278",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760275,1745415884837,562.22,0.00046683,120,"2025-04-23T13:44:44.837",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760276,1745415885102,562.22,0.00046683,120,"2025-04-23T13:44:45.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760277,1745415885341,562.31583875,0.00046683,120,"2025-04-23T13:44:45.341",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760278,1745415885971,1002.62,0.00043836,30,"2025-04-23T13:44:45.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760279,1745415895068,1814.0,0.00046683,40,"2025-04-23T13:44:55.068",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760280,1745415900456,260.4011665,0.00046683,40,"2025-04-23T13:45:00.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760281,1745415908435,500.0,0.00046683,120,"2025-04-23T13:45:08.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760282,1745415908587,500.0,0.00046683,120,"2025-04-23T13:45:08.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760283,1745415908732,500.0,0.00046683,120,"2025-04-23T13:45:08.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760284,1745415908888,500.0,0.00046683,120,"2025-04-23T13:45:08.888",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760285,1745415915881,1150.78,0.00043751,30,"2025-04-23T13:45:15.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760286,1745415918127,375.17,0.00043751,30,"2025-04-23T13:45:18.127",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760287,1745415963603,500.0,0.00046683,120,"2025-04-23T13:46:03.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760288,1745415963688,500.0,0.00046683,120,"2025-04-23T13:46:03.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760289,1745415963788,500.0,0.00046683,120,"2025-04-23T13:46:03.788",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760290,1745415974747,1150.78,0.00043751,30,"2025-04-23T13:46:14.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760291,1745416023994,151.0,0.00046683,120,"2025-04-23T13:47:03.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760292,1745416024359,500.0,0.00046683,120,"2025-04-23T13:47:04.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760293,1745416024620,151.0,0.00046683,120,"2025-04-23T13:47:04.620",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760294,1745416024982,518.5,0.00046683,120,"2025-04-23T13:47:04.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760295,1745416025433,151.0,0.00046683,120,"2025-04-23T13:47:05.433",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760296,1745416025502,200.0,0.00046683,120,"2025-04-23T13:47:05.502",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760297,1745416025656,537.6845,0.00046683,120,"2025-04-23T13:47:05.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760298,1745416026165,207.4,0.00046683,120,"2025-04-23T13:47:06.165",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760299,1745416026488,151.0,0.00046683,120,"2025-04-23T13:47:06.488",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760300,1745416026800,215.0738,0.00046683,120,"2025-04-23T13:47:06.800",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760301,1745416027123,151.0,0.00046683,120,"2025-04-23T13:47:07.123",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760302,1745416027444,223.0315306,0.00046683,120,"2025-04-23T13:47:07.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760303,1745416027803,151.0,0.00046683,120,"2025-04-23T13:47:07.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760304,1745416028074,231.28369723,0.00046683,120,"2025-04-23T13:47:08.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760305,1745416028664,151.0,0.00046683,120,"2025-04-23T13:47:08.664",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760306,1745416030106,151.0,0.00046683,120,"2025-04-23T13:47:10.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760307,1745416030474,151.0,0.00046683,120,"2025-04-23T13:47:10.474",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760308,1745416031412,151.0,0.00046683,120,"2025-04-23T13:47:11.412",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760309,1745416033027,239.84119403,0.00046683,120,"2025-04-23T13:47:13.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760310,1745416033739,248.71531821,0.00046683,120,"2025-04-23T13:47:13.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760311,1745416034411,257.91778498,0.00046683,120,"2025-04-23T13:47:14.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760312,1745416035034,267.46074303,0.00046683,120,"2025-04-23T13:47:15.034",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760313,1745416035730,277.35679052,0.00046683,120,"2025-04-23T13:47:15.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760314,1745416036413,287.61899177,0.00046683,120,"2025-04-23T13:47:16.413",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760315,1745416037089,298.26089446,0.00046683,120,"2025-04-23T13:47:17.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760316,1745416037783,309.29654756,0.00046683,120,"2025-04-23T13:47:17.783",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760317,1745416038466,320.74051982,0.00046683,120,"2025-04-23T13:47:18.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760318,1745416039090,332.60791905,0.00046683,120,"2025-04-23T13:47:19.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760319,1745416040057,344.91441206,0.00046683,120,"2025-04-23T13:47:20.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760320,1745416040999,357.6762453,0.00046683,120,"2025-04-23T13:47:20.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760321,1745416041665,370.91026638,0.00046683,120,"2025-04-23T13:47:21.665",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760322,1745416042405,384.63394623,0.00046683,120,"2025-04-23T13:47:22.405",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760323,1745416043063,384.63394623,0.00046683,120,"2025-04-23T13:47:23.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760324,1745416069725,306.0,0.000438,30,"2025-04-23T13:47:49.725",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760325,1745416069804,423.34,0.00046683,40,"2025-04-23T13:47:49.804",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760327,1745416098580,1150.78,0.00043751,30,"2025-04-23T13:48:18.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760330,1745416158682,1150.78,0.00043751,30,"2025-04-23T13:49:18.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760348,1745416232010,-150.0,0.00019701,2,"2025-04-23T13:50:32.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760349,1745416232020,-467.7683,0.000198,2,"2025-04-23T13:50:32.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760350,1745416232029,-900.0,0.00019899,2,"2025-04-23T13:50:32.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760351,1745416232042,-300.0,0.00019899,2,"2025-04-23T13:50:32.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760352,1745416232051,-175.7267,0.000199,2,"2025-04-23T13:50:32.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760353,1745416232066,-5710.7376676,0.000199,2,"2025-04-23T13:50:32.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760354,1745416232082,-23.05856285,0.000199,2,"2025-04-23T13:50:32.082",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760355,1745416232092,-164.00657503,0.000199,2,"2025-04-23T13:50:32.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760356,1745416232102,-726.39984387,0.000199,2,"2025-04-23T13:50:32.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760357,1745416232113,-3102.21110907,0.000199,2,"2025-04-23T13:50:32.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760358,1745416232123,-15713.21306327,0.000199,2,"2025-04-23T13:50:32.123",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760359,1745416232132,-3869.52070494,0.000199,2,"2025-04-23T13:50:32.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760360,1745416232141,-205.72885803,0.000199,2,"2025-04-23T13:50:32.141",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760361,1745416232151,-296.91980529,0.000199,2,"2025-04-23T13:50:32.151",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760362,1745416232162,-150.0,0.00019941,2,"2025-04-23T13:50:32.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760363,1745416232172,-2775.47767552,0.00019944,2,"2025-04-23T13:50:32.172",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760364,1745416232182,-18304.0,0.00019945,2,"2025-04-23T13:50:32.182",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760365,1745416232192,-507.68340952,0.00019973,2,"2025-04-23T13:50:32.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760366,1745416232203,-500.0,0.00019973,2,"2025-04-23T13:50:32.203",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760367,1745416232212,-500.0,0.00019973,2,"2025-04-23T13:50:32.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760368,1745416232222,-269.5980583,0.00019973,2,"2025-04-23T13:50:32.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760369,1745416232232,-500.0,0.00019973,2,"2025-04-23T13:50:32.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760370,1745416232242,-500.0,0.00019973,2,"2025-04-23T13:50:32.242",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760371,1745416232251,-500.0,0.00019973,2,"2025-04-23T13:50:32.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760372,1745416232260,-500.0,0.00019973,2,"2025-04-23T13:50:32.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760373,1745416232269,-500.0,0.00019973,2,"2025-04-23T13:50:32.269",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760374,1745416232279,-500.0,0.00019973,2,"2025-04-23T13:50:32.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760375,1745416232289,-170.71675579,0.0001999,2,"2025-04-23T13:50:32.289",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760376,1745416232298,-170.71675579,0.0001999,2,"2025-04-23T13:50:32.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760377,1745416232309,-3080.2092939,0.0001999,2,"2025-04-23T13:50:32.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760460,1745416237897,-642.27908881,0.000199,2,"2025-04-23T13:50:37.897",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760461,1745416237907,-348.52,0.0001999,2,"2025-04-23T13:50:37.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760462,1745416237918,-348.52,0.0001999,2,"2025-04-23T13:50:37.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760463,1745416237927,-348.52,0.0001999,2,"2025-04-23T13:50:37.927",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760464,1745416237937,-348.52,0.0001999,2,"2025-04-23T13:50:37.937",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760465,1745416237946,-348.52,0.0001999,2,"2025-04-23T13:50:37.946",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760466,1745416237956,-348.52,0.0001999,2,"2025-04-23T13:50:37.956",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760467,1745416237966,-348.52,0.0001999,2,"2025-04-23T13:50:37.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760468,1745416237976,-348.52,0.0001999,2,"2025-04-23T13:50:37.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760469,1745416237988,-348.52,0.0001999,2,"2025-04-23T13:50:37.988",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760470,1745416237998,-348.52,0.0001999,2,"2025-04-23T13:50:37.998",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760471,1745416238007,-3505.79291119,0.0002,2,"2025-04-23T13:50:38.007",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760475,1745416240156,-450.34990003,0.0002,2,"2025-04-23T13:50:40.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760476,1745416240187,-387.79331726,0.0002,2,"2025-04-23T13:50:40.187",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760478,1745416240200,-53287.66583347,0.0002,2,"2025-04-23T13:50:40.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760479,1745416240211,-3165.1633735,0.0002,2,"2025-04-23T13:50:40.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760480,1745416240317,-898.3744384,0.0002,2,"2025-04-23T13:50:40.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760481,1745416240329,-4435361.91671035,0.0002,2,"2025-04-23T13:50:40.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760482,1745416240341,-1149624.62403645,0.0002,2,"2025-04-23T13:50:40.341",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760483,1745416240351,-300.99738329,0.0002,2,"2025-04-23T13:50:40.351",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760484,1745416240361,-1481.43211323,0.0002,2,"2025-04-23T13:50:40.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760485,1745416240371,-41232.86796624,0.0002,2,"2025-04-23T13:50:40.371",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760487,1745416240380,-5400.0,0.0002,2,"2025-04-23T13:50:40.380",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760489,1745416240389,-5647.72483966,0.0002,2,"2025-04-23T13:50:40.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760491,1745416240398,-958774.59839167,0.0002,2,"2025-04-23T13:50:40.398",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760493,1745416240408,-473.6668589,0.0002,2,"2025-04-23T13:50:40.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760495,1745416240417,-786.94,0.0002,2,"2025-04-23T13:50:40.417",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760497,1745416240427,-1646.28,0.00020264,2,"2025-04-23T13:50:40.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760499,1745416240436,-150.99999944,0.000205,2,"2025-04-23T13:50:40.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760501,1745416240445,-500.0,0.00021319,7,"2025-04-23T13:50:40.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760502,1745416240455,-999.99,0.00021669,2,"2025-04-23T13:50:40.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760504,1745416240464,-2503.34,0.00021669,2,"2025-04-23T13:50:40.464",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760506,1745416240474,-4887.65,0.00021669,2,"2025-04-23T13:50:40.474",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760508,1745416240483,-420.0,0.0002167,2,"2025-04-23T13:50:40.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760510,1745416240493,-250.0,0.00021671,2,"2025-04-23T13:50:40.493",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760512,1745416240503,-174.8,0.00021692,2,"2025-04-23T13:50:40.503",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760514,1745416240513,-49902.6,0.00021745,2,"2025-04-23T13:50:40.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760516,1745416240522,-1260.0,0.00021774,2,"2025-04-23T13:50:40.522",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760518,1745416240532,-250.0,0.00021779,2,"2025-04-23T13:50:40.532",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760520,1745416240542,-250.0,0.00021779,2,"2025-04-23T13:50:40.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760522,1745416240551,-4466.46390937,0.000218,3,"2025-04-23T13:50:40.551",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760524,1745416240561,-1000.0,0.00021824,2,"2025-04-23T13:50:40.561",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760526,1745416240574,-263.54,0.00021844,2,"2025-04-23T13:50:40.574",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760528,1745416240584,-503.02,0.00021871,2,"2025-04-23T13:50:40.584",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760530,1745416240593,-150.0,0.00021889,2,"2025-04-23T13:50:40.593",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760532,1745416240603,-210.57,0.0002189,2,"2025-04-23T13:50:40.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760534,1745416240613,-1572.75,0.00021896,2,"2025-04-23T13:50:40.613",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760536,1745416240622,-4466.46390909,0.000219,3,"2025-04-23T13:50:40.622",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760538,1745416240632,-370.25,0.00021912,2,"2025-04-23T13:50:40.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760540,1745416240641,-181.21,0.00021918,2,"2025-04-23T13:50:40.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760542,1745416240651,-150.0,0.00021921,2,"2025-04-23T13:50:40.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760544,1745416240661,-5357.15,0.00021928,2,"2025-04-23T13:50:40.661",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760546,1745416240670,-23900.0,0.00021946,2,"2025-04-23T13:50:40.670",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760548,1745416240679,-10739.32,0.00022043,2,"2025-04-23T13:50:40.679",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760550,1745416240688,-15369.86,0.00022045,2,"2025-04-23T13:50:40.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760552,1745416240698,-3038.44,0.00022077,2,"2025-04-23T13:50:40.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760554,1745416240707,-14655.16,0.00022118,2,"2025-04-23T13:50:40.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760556,1745416240717,-300.44,0.00022166,2,"2025-04-23T13:50:40.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760558,1745416240726,-1646.28,0.00022528,2,"2025-04-23T13:50:40.726",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760560,1745416240736,-176.94,0.00022554,2,"2025-04-23T13:50:40.736",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760562,1745416240746,-1173.7987,0.00022877,10,"2025-04-23T13:50:40.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760564,1745416240756,-250.0,0.00022897,2,"2025-04-23T13:50:40.756",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760566,1745416240767,-4466.46390909,0.000229,4,"2025-04-23T13:50:40.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760567,1745416240776,-250.0,0.00023,2,"2025-04-23T13:50:40.776",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760568,1745416240786,-263.54,0.00023058,2,"2025-04-23T13:50:40.786",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760569,1745416240795,-397.0,0.00023599,2,"2025-04-23T13:50:40.795",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760570,1745416240805,-1763.0,0.00023826,2,"2025-04-23T13:50:40.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760571,1745416240817,-748.53,0.00023836,2,"2025-04-23T13:50:40.817",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760572,1745416240827,-4466.46390909,0.000239,5,"2025-04-23T13:50:40.827",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760573,1745416240836,-833.69145673,0.00024,2,"2025-04-23T13:50:40.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760574,1745416240846,-1315.06,0.00024173,2,"2025-04-23T13:50:40.846",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760575,1745416240855,-19999.99,0.00024174,2,"2025-04-23T13:50:40.855",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760576,1745416240865,-263.54,0.00024271,2,"2025-04-23T13:50:40.865",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760577,1745416240875,-208.92883453,0.00024331,2,"2025-04-23T13:50:40.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760578,1745416240884,-166.67,0.00024505,2,"2025-04-23T13:50:40.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760579,1745416240894,-1000.0,0.00024552,2,"2025-04-23T13:50:40.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760580,1745416240903,-500.0,0.00024773,2,"2025-04-23T13:50:40.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760582,1745416240914,-500.0,0.00024773,2,"2025-04-23T13:50:40.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760584,1745416240923,-502.14341741,0.00024773,2,"2025-04-23T13:50:40.923",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760586,1745416240932,-500.83530021,0.00024773,2,"2025-04-23T13:50:40.932",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760588,1745416240942,-500.0,0.00024773,2,"2025-04-23T13:50:40.942",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760590,1745416240952,-500.0,0.00024773,2,"2025-04-23T13:50:40.952",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760592,1745416240961,-500.0,0.00024773,2,"2025-04-23T13:50:40.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760594,1745416240970,-1646.28,0.00024792,2,"2025-04-23T13:50:40.970",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760596,1745416240980,-666.0,0.00024799,2,"2025-04-23T13:50:40.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760598,1745416240990,-135500.2200656,0.000248,3,"2025-04-23T13:50:40.990",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760601,1745416241006,-1000.0,0.000248,3,"2025-04-23T13:50:41.006",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760605,1745416241039,-1402.35,0.000248,3,"2025-04-23T13:50:41.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760609,1745416241072,-84278.6772994,0.000248,3,"2025-04-23T13:50:41.072",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760611,1745416241082,-500.0,0.00024873,2,"2025-04-23T13:50:41.082",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760613,1745416241092,-509.92508194,0.00024873,2,"2025-04-23T13:50:41.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760615,1745416241101,-500.0,0.00024873,2,"2025-04-23T13:50:41.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760617,1745416241111,-500.0,0.00024873,2,"2025-04-23T13:50:41.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760619,1745416241120,-500.0,0.00024873,2,"2025-04-23T13:50:41.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760621,1745416241130,-300.0,0.00024899,10,"2025-04-23T13:50:41.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760623,1745416241139,-500.0,0.00024899,2,"2025-04-23T13:50:41.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760625,1745416241150,-500.0,0.00024899,2,"2025-04-23T13:50:41.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760627,1745416241159,-195.87325159,0.000249,2,"2025-04-23T13:50:41.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760629,1745416241170,-4466.46390909,0.000249,5,"2025-04-23T13:50:41.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760631,1745416241179,-615559.062999,0.000249,3,"2025-04-23T13:50:41.179",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760633,1745416241189,-200.0,0.00024906,2,"2025-04-23T13:50:41.189",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760635,1745416241199,-300.0,0.00025,2,"2025-04-23T13:50:41.199",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760637,1745416241209,-500.0,0.00025452,2,"2025-04-23T13:50:41.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760639,1745416241219,-509.79104949,0.00025452,2,"2025-04-23T13:50:41.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760641,1745416241228,-1000.0,0.00025452,2,"2025-04-23T13:50:41.228",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760644,1745416241238,-500.0,0.00025452,2,"2025-04-23T13:50:41.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760645,1745416241247,-1000.0,0.00025452,2,"2025-04-23T13:50:41.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760648,1745416241258,-263.54,0.00025485,2,"2025-04-23T13:50:41.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760650,1745416241267,-4466.46390909,0.000259,6,"2025-04-23T13:50:41.267",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760652,1745416241277,-2469.0,0.00026071,2,"2025-04-23T13:50:41.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760653,1745416241286,-250.0,0.00026334,2,"2025-04-23T13:50:41.286",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760656,1745416241295,-200.0,0.00026536,2,"2025-04-23T13:50:41.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760657,1745416241306,-225.07447096,0.00026554,2,"2025-04-23T13:50:41.306",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760660,1745416241317,-263.54,0.00026699,2,"2025-04-23T13:50:41.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760662,1745416241327,-4466.46390909,0.000269,7,"2025-04-23T13:50:41.327",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760664,1745416241337,-350.0,0.00027,2,"2025-04-23T13:50:41.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760665,1745416241347,-1646.28,0.00027056,2,"2025-04-23T13:50:41.347",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760668,1745416241356,-1000.0,0.0002728,2,"2025-04-23T13:50:41.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760670,1745416241367,-499.26,0.00027397,2,"2025-04-23T13:50:41.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760672,1745416241376,-1859.07,0.00027397,2,"2025-04-23T13:50:41.376",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760674,1745416241385,-4466.46390909,0.000279,7,"2025-04-23T13:50:41.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760676,1745416241395,-263.54,0.00027912,2,"2025-04-23T13:50:41.395",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760677,1745416241404,-1200.0,0.00028,2,"2025-04-23T13:50:41.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760679,1745416241413,-1006.64328016,0.00028,2,"2025-04-23T13:50:41.413",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760681,1745416241423,-2980.0,0.00028528,2,"2025-04-23T13:50:41.423",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760683,1745416241432,-208.92883453,0.00028762,2,"2025-04-23T13:50:41.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760685,1745416241441,-181.21,0.00028767,2,"2025-04-23T13:50:41.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760688,1745416241452,-1859.07,0.00028767,2,"2025-04-23T13:50:41.452",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760689,1745416241461,-4466.46390909,0.000289,8,"2025-04-23T13:50:41.461",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760692,1745416241472,-1200.0,0.00029,3,"2025-04-23T13:50:41.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760694,1745416241481,-400.0,0.00029,2,"2025-04-23T13:50:41.481",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760696,1745416241491,-263.54,0.00029126,2,"2025-04-23T13:50:41.491",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760698,1745416241501,-1646.28,0.0002932,2,"2025-04-23T13:50:41.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760700,1745416241510,-4466.46390909,0.000299,8,"2025-04-23T13:50:41.510",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760702,1745416241520,-1250.0,0.0003,4,"2025-04-23T13:50:41.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760704,1745416241529,-1000.0,0.00030007,2,"2025-04-23T13:50:41.529",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760705,1745416241538,-11234.19,0.0003011,2,"2025-04-23T13:50:41.538",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760708,1745416241548,-610.0,0.00030137,2,"2025-04-23T13:50:41.548",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760710,1745416241558,-1859.07,0.00030137,2,"2025-04-23T13:50:41.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760712,1745416241571,-1000.0,0.00030252,5,"2025-04-23T13:50:41.571",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760714,1745416241583,-1013.09623006,0.00030252,5,"2025-04-23T13:50:41.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760716,1745416241594,-1000.0,0.00030252,5,"2025-04-23T13:50:41.594",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760718,1745416241603,-1000.0,0.00030252,5,"2025-04-23T13:50:41.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760720,1745416241613,-1000.0,0.00030252,5,"2025-04-23T13:50:41.613",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760722,1745416241623,-263.54,0.00030339,2,"2025-04-23T13:50:41.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760724,1745416241633,-499.17900117,0.00030352,5,"2025-04-23T13:50:41.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760726,1745416241644,-1000.0,0.00030352,5,"2025-04-23T13:50:41.644",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760728,1745416241654,-212.56066969,0.00030352,5,"2025-04-23T13:50:41.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760730,1745416241664,-1000.0,0.00030352,5,"2025-04-23T13:50:41.664",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760732,1745416241674,-370.25,0.00030677,2,"2025-04-23T13:50:41.674",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760734,1745416241685,-4466.46390909,0.000309,9,"2025-04-23T13:50:41.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760736,1745416241695,-450.0,0.00031,2,"2025-04-23T13:50:41.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760738,1745416241705,-1859.07,0.00031507,2,"2025-04-23T13:50:41.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760740,1745416241714,-263.54,0.00031553,2,"2025-04-23T13:50:41.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760742,1745416241724,-1646.28,0.00031583,2,"2025-04-23T13:50:41.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760744,1745416241736,-4466.46390909,0.000319,10,"2025-04-23T13:50:41.736",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760746,1745416241748,-1000.0,0.00032735,2,"2025-04-23T13:50:41.748",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760748,1745416241758,-263.54,0.00032766,2,"2025-04-23T13:50:41.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760749,1745416241767,-150.0,0.00032877,2,"2025-04-23T13:50:41.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760752,1745416241777,-1859.07,0.00032877,2,"2025-04-23T13:50:41.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760754,1745416241788,-150.0,0.00032877,5,"2025-04-23T13:50:41.788",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760756,1745416241803,-800.0,0.00032877,5,"2025-04-23T13:50:41.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760758,1745416241818,-4466.46390909,0.000329,10,"2025-04-23T13:50:41.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760759,1745416241828,-500.0,0.00033,2,"2025-04-23T13:50:41.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760761,1745416241837,-208.92883453,0.00033193,2,"2025-04-23T13:50:41.837",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760763,1745416241847,-225.07447096,0.00033208,5,"2025-04-23T13:50:41.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760766,1745416241857,-15713.21306325,0.00033242,2,"2025-04-23T13:50:41.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760767,1745416241866,-296.91980527,0.00033242,2,"2025-04-23T13:50:41.866",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760769,1745416241875,-150.0,0.00033742,2,"2025-04-23T13:50:41.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760771,1745416241885,-1646.28,0.00033847,2,"2025-04-23T13:50:41.885",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760773,1745416241895,-4466.46390909,0.000339,11,"2025-04-23T13:50:41.895",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760776,1745416241905,-150.0,0.00034548,10,"2025-04-23T13:50:41.905",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760778,1745416241914,-150.0,0.00034607,2,"2025-04-23T13:50:41.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760780,1745416241924,-11176.78344984,0.0003489,14,"2025-04-23T13:50:41.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760782,1745416241934,-4466.46390909,0.000349,12,"2025-04-23T13:50:41.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760783,1745416241943,-550.0,0.00035,2,"2025-04-23T13:50:41.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760785,1745416241952,-748.53,0.00035068,2,"2025-04-23T13:50:41.952",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760787,1745416241961,-554.0,0.00035453,5,"2025-04-23T13:50:41.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760789,1745416241971,-539.18337032,0.00035471,5,"2025-04-23T13:50:41.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760791,1745416241980,-150.0,0.00035472,2,"2025-04-23T13:50:41.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760793,1745416241993,-181.21,0.00035616,2,"2025-04-23T13:50:41.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760795,1745416242002,-4466.46390909,0.000359,12,"2025-04-23T13:50:42.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760797,1745416242012,-500.0,0.00036,5,"2025-04-23T13:50:42.012",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760799,1745416242021,-1646.28,0.00036111,2,"2025-04-23T13:50:42.021",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760801,1745416242032,-500.0,0.00036301,2,"2025-04-23T13:50:42.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760803,1745416242042,-150.0,0.00036337,2,"2025-04-23T13:50:42.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760805,1745416242052,-4466.46390909,0.000369,13,"2025-04-23T13:50:42.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760807,1745416242062,-600.0,0.00037,2,"2025-04-23T13:50:42.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760809,1745416242075,-150.0,0.00037203,2,"2025-04-23T13:50:42.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760811,1745416242085,-208.92883453,0.00037623,2,"2025-04-23T13:50:42.085",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760813,1745416242095,-4466.46390909,0.000379,14,"2025-04-23T13:50:42.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760815,1745416242105,-150.0,0.00038068,2,"2025-04-23T13:50:42.105",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760817,1745416242115,-180.0,0.00038275,19,"2025-04-23T13:50:42.115",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760819,1745416242125,-150.05898027,0.00038356,5,"2025-04-23T13:50:42.125",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760821,1745416242134,-1646.28,0.00038375,2,"2025-04-23T13:50:42.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760823,1745416242144,-3689.16,0.000386,14,"2025-04-23T13:50:42.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760825,1745416242154,-506.30380538,0.00038807,5,"2025-04-23T13:50:42.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760827,1745416242164,-150.1,0.000389,2,"2025-04-23T13:50:42.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760829,1745416242173,-150.1,0.000389,2,"2025-04-23T13:50:42.173",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760831,1745416242183,-150.1,0.000389,2,"2025-04-23T13:50:42.183",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760833,1745416242193,-150.1,0.000389,2,"2025-04-23T13:50:42.193",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760835,1745416242204,-150.1,0.000389,2,"2025-04-23T13:50:42.204",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760837,1745416242213,-150.1,0.000389,2,"2025-04-23T13:50:42.213",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760839,1745416242223,-150.1,0.000389,2,"2025-04-23T13:50:42.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760841,1745416242233,-150.1,0.000389,2,"2025-04-23T13:50:42.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760843,1745416242243,-150.1,0.000389,2,"2025-04-23T13:50:42.243",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760845,1745416242252,-150.1,0.000389,2,"2025-04-23T13:50:42.252",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760847,1745416242262,-150.1,0.000389,2,"2025-04-23T13:50:42.262",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760849,1745416242272,-150.1,0.000389,2,"2025-04-23T13:50:42.272",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760851,1745416242282,-150.1,0.000389,2,"2025-04-23T13:50:42.282",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760853,1745416242291,-150.1,0.000389,2,"2025-04-23T13:50:42.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760855,1745416242301,-150.1,0.000389,2,"2025-04-23T13:50:42.301",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760857,1745416242310,-150.1,0.000389,2,"2025-04-23T13:50:42.310",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760859,1745416242321,-150.1,0.000389,2,"2025-04-23T13:50:42.321",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760861,1745416242331,-150.1,0.000389,2,"2025-04-23T13:50:42.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760863,1745416242340,-150.1,0.000389,2,"2025-04-23T13:50:42.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760865,1745416242350,-150.1,0.000389,2,"2025-04-23T13:50:42.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760867,1745416242360,-150.1,0.000389,2,"2025-04-23T13:50:42.360",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760869,1745416242370,-150.1,0.000389,2,"2025-04-23T13:50:42.370",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760871,1745416242379,-150.1,0.000389,2,"2025-04-23T13:50:42.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760873,1745416242389,-150.1,0.000389,2,"2025-04-23T13:50:42.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760875,1745416242399,-150.1,0.000389,2,"2025-04-23T13:50:42.399",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760877,1745416242409,-150.1,0.000389,2,"2025-04-23T13:50:42.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760879,1745416242419,-150.1,0.000389,2,"2025-04-23T13:50:42.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760881,1745416242428,-150.1,0.000389,2,"2025-04-23T13:50:42.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760883,1745416242438,-150.1,0.000389,2,"2025-04-23T13:50:42.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760885,1745416242447,-150.1,0.000389,2,"2025-04-23T13:50:42.447",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760887,1745416242457,-150.1,0.000389,2,"2025-04-23T13:50:42.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760889,1745416242467,-150.1,0.000389,2,"2025-04-23T13:50:42.467",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760891,1745416242477,-150.1,0.000389,2,"2025-04-23T13:50:42.477",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760893,1745416242486,-150.1,0.000389,2,"2025-04-23T13:50:42.486",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760895,1745416242496,-150.1,0.000389,2,"2025-04-23T13:50:42.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760897,1745416242506,-150.1,0.000389,2,"2025-04-23T13:50:42.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760899,1745416242516,-150.1,0.000389,2,"2025-04-23T13:50:42.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760901,1745416242525,-150.1,0.000389,2,"2025-04-23T13:50:42.525",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760903,1745416242535,-150.1,0.000389,2,"2025-04-23T13:50:42.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760905,1745416242545,-150.1,0.000389,2,"2025-04-23T13:50:42.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760907,1745416242554,-150.1,0.000389,2,"2025-04-23T13:50:42.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760909,1745416242564,-150.1,0.000389,2,"2025-04-23T13:50:42.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760910,1745416242576,-150.1,0.000389,2,"2025-04-23T13:50:42.576",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760911,1745416242587,-150.1,0.000389,2,"2025-04-23T13:50:42.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760912,1745416242596,-150.1,0.000389,2,"2025-04-23T13:50:42.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760913,1745416242606,-150.1,0.000389,2,"2025-04-23T13:50:42.606",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760914,1745416242616,-150.1,0.000389,2,"2025-04-23T13:50:42.616",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760915,1745416242627,-150.1,0.000389,2,"2025-04-23T13:50:42.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760916,1745416242637,-150.1,0.000389,2,"2025-04-23T13:50:42.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760917,1745416242646,-150.1,0.000389,2,"2025-04-23T13:50:42.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760918,1745416242656,-150.1,0.000389,2,"2025-04-23T13:50:42.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760920,1745416242666,-150.1,0.000389,2,"2025-04-23T13:50:42.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760922,1745416242676,-150.1,0.000389,2,"2025-04-23T13:50:42.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760924,1745416242686,-150.1,0.000389,2,"2025-04-23T13:50:42.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760926,1745416242696,-150.1,0.000389,2,"2025-04-23T13:50:42.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760928,1745416242707,-150.1,0.000389,2,"2025-04-23T13:50:42.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760930,1745416242717,-150.1,0.000389,2,"2025-04-23T13:50:42.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760933,1745416242728,-150.1,0.000389,2,"2025-04-23T13:50:42.728",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760935,1745416242738,-150.1,0.000389,2,"2025-04-23T13:50:42.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760937,1745416242749,-150.1,0.000389,2,"2025-04-23T13:50:42.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760939,1745416242759,-150.1,0.000389,2,"2025-04-23T13:50:42.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760941,1745416242771,-150.1,0.000389,2,"2025-04-23T13:50:42.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760943,1745416242781,-150.1,0.000389,2,"2025-04-23T13:50:42.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760946,1745416242792,-150.1,0.000389,2,"2025-04-23T13:50:42.792",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760948,1745416242802,-150.1,0.000389,2,"2025-04-23T13:50:42.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760950,1745416242812,-150.1,0.000389,2,"2025-04-23T13:50:42.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760952,1745416242824,-150.1,0.000389,2,"2025-04-23T13:50:42.824",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760954,1745416242835,-150.1,0.000389,2,"2025-04-23T13:50:42.835",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760956,1745416242844,-150.1,0.000389,2,"2025-04-23T13:50:42.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760958,1745416242854,-150.1,0.000389,2,"2025-04-23T13:50:42.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760960,1745416242863,-150.1,0.000389,2,"2025-04-23T13:50:42.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760962,1745416242873,-150.1,0.000389,2,"2025-04-23T13:50:42.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760964,1745416242883,-150.1,0.000389,2,"2025-04-23T13:50:42.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760966,1745416242893,-150.1,0.000389,2,"2025-04-23T13:50:42.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760968,1745416242903,-150.1,0.000389,2,"2025-04-23T13:50:42.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760971,1745416242913,-150.1,0.000389,2,"2025-04-23T13:50:42.913",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760974,1745416242923,-150.1,0.000389,2,"2025-04-23T13:50:42.923",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760977,1745416242932,-150.1,0.000389,2,"2025-04-23T13:50:42.932",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760980,1745416242942,-150.1,0.000389,2,"2025-04-23T13:50:42.942",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760983,1745416242951,-150.1,0.000389,2,"2025-04-23T13:50:42.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760985,1745416242961,-150.1,0.000389,2,"2025-04-23T13:50:42.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760987,1745416242970,-150.1,0.000389,2,"2025-04-23T13:50:42.970",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760989,1745416242980,-150.1,0.000389,2,"2025-04-23T13:50:42.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760991,1745416242989,-150.1,0.000389,2,"2025-04-23T13:50:42.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760993,1745416243003,-150.1,0.000389,2,"2025-04-23T13:50:43.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760995,1745416243012,-150.1,0.000389,2,"2025-04-23T13:50:43.012",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760997,1745416243022,-150.1,0.000389,2,"2025-04-23T13:50:43.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760999,1745416243032,-150.1,0.000389,2,"2025-04-23T13:50:43.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761001,1745416243043,-150.1,0.000389,2,"2025-04-23T13:50:43.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761003,1745416243053,-150.1,0.000389,2,"2025-04-23T13:50:43.053",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761005,1745416243062,-150.1,0.000389,2,"2025-04-23T13:50:43.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761007,1745416243075,-150.1,0.000389,2,"2025-04-23T13:50:43.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761009,1745416243084,-150.1,0.000389,2,"2025-04-23T13:50:43.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761011,1745416243095,-150.1,0.000389,2,"2025-04-23T13:50:43.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761013,1745416243105,-150.1,0.000389,2,"2025-04-23T13:50:43.105",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761015,1745416243115,-150.1,0.000389,2,"2025-04-23T13:50:43.115",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761017,1745416243124,-150.1,0.000389,2,"2025-04-23T13:50:43.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761019,1745416243134,-4466.46390909,0.000389,14,"2025-04-23T13:50:43.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761021,1745416243143,-150.0,0.00038933,2,"2025-04-23T13:50:43.143",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761023,1745416243153,-650.0,0.00039,2,"2025-04-23T13:50:43.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761025,1745416243162,-252.38976664,0.00039726,15,"2025-04-23T13:50:43.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761027,1745416243172,-150.0,0.00039798,2,"2025-04-23T13:50:43.172",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761029,1745416243182,-225.07447096,0.00039861,13,"2025-04-23T13:50:43.182",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761031,1745416243191,-4466.46390909,0.000399,15,"2025-04-23T13:50:43.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761033,1745416243201,-8965.00793585,0.00039999,7,"2025-04-23T13:50:43.201",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761035,1745416243211,-932.30454894,0.0004,5,"2025-04-23T13:50:43.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761037,1745416243221,-4835.49361546,0.0004,10,"2025-04-23T13:50:43.221",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761039,1745416243231,-1235.76222445,0.0004,10,"2025-04-23T13:50:43.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761041,1745416243241,-1539.91019181,0.0004,15,"2025-04-23T13:50:43.241",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761043,1745416243250,-163.22183248,0.0004,14,"2025-04-23T13:50:43.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761045,1745416243260,-530.15871669,0.00040271,5,"2025-04-23T13:50:43.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761047,1745416243270,-185.57527812,0.00040271,5,"2025-04-23T13:50:43.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761049,1745416243280,-843.49715552,0.00040271,5,"2025-04-23T13:50:43.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761051,1745416243290,-1264.96728575,0.00040271,5,"2025-04-23T13:50:43.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761053,1745416243300,-1500.0,0.00040371,5,"2025-04-23T13:50:43.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761055,1745416243309,-1500.0,0.00040371,5,"2025-04-23T13:50:43.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761057,1745416243321,-3689.16,0.000404,14,"2025-04-23T13:50:43.321",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761059,1745416243331,-1646.28,0.00040639,2,"2025-04-23T13:50:43.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761061,1745416243340,-150.0,0.00040663,2,"2025-04-23T13:50:43.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761063,1745416243350,-152.0,0.00040673,3,"2025-04-23T13:50:43.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761065,1745416243359,-917.0,0.00040682,2,"2025-04-23T13:50:43.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761067,1745416243369,-153.903,0.00040682,2,"2025-04-23T13:50:43.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761069,1745416243378,-1334.0,0.00040682,2,"2025-04-23T13:50:43.378",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761071,1745416243388,-2059.0,0.00040682,2,"2025-04-23T13:50:43.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761073,1745416243397,-796.0,0.00040682,2,"2025-04-23T13:50:43.397",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761075,1745416243406,-547.0,0.00040682,2,"2025-04-23T13:50:43.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761077,1745416243416,-912.619,0.00040682,2,"2025-04-23T13:50:43.416",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761079,1745416243426,-1444.0,0.00040682,2,"2025-04-23T13:50:43.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761081,1745416243435,-4166.0,0.00040682,2,"2025-04-23T13:50:43.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761083,1745416243445,-1285.0,0.00040682,2,"2025-04-23T13:50:43.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761085,1745416243455,-578.0,0.00040682,2,"2025-04-23T13:50:43.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761087,1745416243465,-876.0,0.00040682,2,"2025-04-23T13:50:43.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761089,1745416243475,-216.285,0.00040682,2,"2025-04-23T13:50:43.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761091,1745416243486,-1279.278,0.00040682,2,"2025-04-23T13:50:43.486",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761093,1745416243496,-3984.0,0.00040682,2,"2025-04-23T13:50:43.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761095,1745416243507,-870.0,0.00040682,2,"2025-04-23T13:50:43.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761097,1745416243517,-4466.46390909,0.000409,16,"2025-04-23T13:50:43.517",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761099,1745416243526,-700.0,0.00041,2,"2025-04-23T13:50:43.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761101,1745416243536,-1000.0,0.00041,7,"2025-04-23T13:50:43.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761103,1745416243546,-1000.0,0.00041,5,"2025-04-23T13:50:43.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761105,1745416243557,-1022.65847648,0.00041095,2,"2025-04-23T13:50:43.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761107,1745416243569,-20573.0,0.000412,2,"2025-04-23T13:50:43.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761109,1745416243580,-150.0,0.00041528,2,"2025-04-23T13:50:43.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761111,1745416243590,-5565.0,0.000418,3,"2025-04-23T13:50:43.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761113,1745416243601,-302.63,0.00041812,2,"2025-04-23T13:50:43.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761115,1745416243612,-4466.46390909,0.000419,16,"2025-04-23T13:50:43.612",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761117,1745416243622,-72042.03488726,0.00042,2,"2025-04-23T13:50:43.622",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761119,1745416243633,-1000.0,0.00042,12,"2025-04-23T13:50:43.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761121,1745416243643,-1000.0,0.00042,10,"2025-04-23T13:50:43.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761123,1745416243654,-1000.0,0.00042,9,"2025-04-23T13:50:43.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761125,1745416243663,-208.92883453,0.00042054,6,"2025-04-23T13:50:43.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761127,1745416243673,-3689.16,0.000423,14,"2025-04-23T13:50:43.673",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761129,1745416243683,-2695.0,0.00042381,10,"2025-04-23T13:50:43.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761131,1745416243693,-150.0,0.00042394,2,"2025-04-23T13:50:43.693",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761133,1745416243703,-5565.0,0.000424,5,"2025-04-23T13:50:43.703",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761135,1745416243715,-1001.84351166,0.000425,2,"2025-04-23T13:50:43.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761136,1745416243724,-4466.46390909,0.000429,17,"2025-04-23T13:50:43.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761138,1745416243734,-1646.28,0.00042903,2,"2025-04-23T13:50:43.734",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761140,1745416243744,-750.0,0.00043,2,"2025-04-23T13:50:43.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761143,1745416243754,-150.0,0.00043259,2,"2025-04-23T13:50:43.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761144,1745416243764,-152.0,0.00043393,4,"2025-04-23T13:50:43.764",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761147,1745416243774,-151.0,0.00043399,2,"2025-04-23T13:50:43.774",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761149,1745416243784,-169.27537904,0.00043399,2,"2025-04-23T13:50:43.784",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761151,1745416243794,-1000.0,0.000434,2,"2025-04-23T13:50:43.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761153,1745416243804,-1000.0,0.000434,2,"2025-04-23T13:50:43.804",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761155,1745416243814,-1000.0,0.000434,2,"2025-04-23T13:50:43.814",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761156,1745416243826,-1000.0,0.000434,2,"2025-04-23T13:50:43.826",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761159,1745416243836,-1000.0,0.000434,2,"2025-04-23T13:50:43.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761161,1745416243846,-1000.0,0.000434,2,"2025-04-23T13:50:43.846",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761163,1745416243857,-1000.0,0.000434,2,"2025-04-23T13:50:43.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761165,1745416243866,-1000.0,0.000434,2,"2025-04-23T13:50:43.866",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761167,1745416243876,-1000.0,0.000434,2,"2025-04-23T13:50:43.876",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761199,1745416244084,-1000.0,0.000434,2,"2025-04-23T13:50:44.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761207,1745416244136,-1000.0,0.000434,2,"2025-04-23T13:50:44.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761209,1745416244146,-1000.0,0.000434,2,"2025-04-23T13:50:44.146",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761211,1745416244157,-1000.0,0.000434,2,"2025-04-23T13:50:44.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761213,1745416244166,-1000.0,0.000434,2,"2025-04-23T13:50:44.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761215,1745416244176,-1000.0,0.000434,2,"2025-04-23T13:50:44.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761217,1745416244186,-1000.0,0.000434,2,"2025-04-23T13:50:44.186",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761219,1745416244195,-1000.0,0.000434,2,"2025-04-23T13:50:44.195",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761221,1745416244205,-1000.0,0.000434,2,"2025-04-23T13:50:44.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761223,1745416244214,-1000.0,0.000434,2,"2025-04-23T13:50:44.214",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761225,1745416244225,-1000.0,0.000434,2,"2025-04-23T13:50:44.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761227,1745416244234,-1000.0,0.000434,2,"2025-04-23T13:50:44.234",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761228,1745416244244,-1000.0,0.000434,2,"2025-04-23T13:50:44.244",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761229,1745416244254,-1000.0,0.000434,2,"2025-04-23T13:50:44.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761230,1745416244263,-1000.0,0.000434,2,"2025-04-23T13:50:44.263",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761231,1745416244273,-1000.0,0.000434,2,"2025-04-23T13:50:44.273",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761232,1745416244283,-1000.0,0.000434,2,"2025-04-23T13:50:44.283",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761233,1745416244292,-1000.0,0.000434,2,"2025-04-23T13:50:44.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761234,1745416244301,-1000.0,0.000434,2,"2025-04-23T13:50:44.301",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761235,1745416244311,-1000.0,0.000434,2,"2025-04-23T13:50:44.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761236,1745416244322,-1000.0,0.000434,2,"2025-04-23T13:50:44.322",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761237,1745416244331,-1000.0,0.000434,2,"2025-04-23T13:50:44.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761238,1745416244341,-1000.0,0.000434,2,"2025-04-23T13:50:44.341",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761239,1745416244350,-688.25330115,0.000434,2,"2025-04-23T13:50:44.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761240,1745416244361,-343847.04093257,0.000434,2,"2025-04-23T13:50:44.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761242,1745416244371,-5379.64052175,0.00043541,2,"2025-04-23T13:50:44.371",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761244,1745416244381,-5379.64052175,0.00043556,2,"2025-04-23T13:50:44.381",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761246,1745416244390,-2871.62881871,0.00043556,2,"2025-04-23T13:50:44.390",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761248,1745416244400,-22347.75416367,0.00043558,2,"2025-04-23T13:50:44.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761250,1745416244410,-1727.98363455,0.00043562,2,"2025-04-23T13:50:44.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761252,1745416244419,-1727.98363455,0.00043565,2,"2025-04-23T13:50:44.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761254,1745416244428,-765.19629513,0.00043565,2,"2025-04-23T13:50:44.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761256,1745416244438,-4676.30640074,0.00043567,2,"2025-04-23T13:50:44.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761258,1745416244448,-4676.30640074,0.00043569,2,"2025-04-23T13:50:44.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761260,1745416244457,-311946.43822077,0.00043569,2,"2025-04-23T13:50:44.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761262,1745416244468,-5379.64052175,0.00043581,2,"2025-04-23T13:50:44.468",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761263,1745416244477,-5379.64052175,0.00043583,2,"2025-04-23T13:50:44.477",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761266,1745416244487,-311946.43822077,0.00043586,2,"2025-04-23T13:50:44.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761268,1745416244497,-5379.64052175,0.00043589,2,"2025-04-23T13:50:44.497",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761270,1745416244507,-311946.43822077,0.00043597,2,"2025-04-23T13:50:44.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761272,1745416244517,-2871.62881871,0.00043602,2,"2025-04-23T13:50:44.517",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761274,1745416244526,-311946.43822077,0.00043606,2,"2025-04-23T13:50:44.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761275,1745416244535,-1727.98363455,0.00043624,2,"2025-04-23T13:50:44.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761277,1745416244545,-4676.30640074,0.00043626,2,"2025-04-23T13:50:44.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761279,1745416244555,-311946.43822077,0.00043633,2,"2025-04-23T13:50:44.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761281,1745416244564,-4676.30640074,0.00043635,2,"2025-04-23T13:50:44.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761283,1745416244575,-22347.75416367,0.00043641,2,"2025-04-23T13:50:44.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761285,1745416244585,-311946.43822077,0.00043642,2,"2025-04-23T13:50:44.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761287,1745416244594,-4676.30640074,0.00043644,2,"2025-04-23T13:50:44.594",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761289,1745416244604,-22347.75416367,0.00043644,2,"2025-04-23T13:50:44.604",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761291,1745416244614,-765.19629513,0.00043649,2,"2025-04-23T13:50:44.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761293,1745416244623,-765.19629513,0.00043655,2,"2025-04-23T13:50:44.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761295,1745416244632,-1727.98363455,0.00043655,2,"2025-04-23T13:50:44.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761297,1745416244641,-22347.75416367,0.00043661,2,"2025-04-23T13:50:44.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761299,1745416244651,-1727.98363455,0.00043666,2,"2025-04-23T13:50:44.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761301,1745416244660,-22347.75416367,0.00043668,2,"2025-04-23T13:50:44.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761303,1745416244670,-2871.62881871,0.00043671,2,"2025-04-23T13:50:44.670",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761305,1745416244679,-200.0,0.00043679,2,"2025-04-23T13:50:44.679",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761307,1745416244689,-1334.0,0.00043682,2,"2025-04-23T13:50:44.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761309,1745416244699,-710.762,0.00043682,2,"2025-04-23T13:50:44.699",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761311,1745416244708,-796.0,0.00043682,2,"2025-04-23T13:50:44.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761313,1745416244718,-1444.0,0.00043682,2,"2025-04-23T13:50:44.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761315,1745416244727,-246.413,0.00043682,2,"2025-04-23T13:50:44.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761317,1745416244737,-1157.904,0.00043682,2,"2025-04-23T13:50:44.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761319,1745416244747,-876.0,0.00043682,2,"2025-04-23T13:50:44.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761321,1745416244757,-152.0,0.00043682,2,"2025-04-23T13:50:44.757",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761322,1745416244767,-3984.0,0.00043682,2,"2025-04-23T13:50:44.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761324,1745416244777,-364.928,0.00043682,2,"2025-04-23T13:50:44.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761327,1745416244787,-22347.75416367,0.00043687,2,"2025-04-23T13:50:44.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761329,1745416244798,-2871.62881871,0.00043693,2,"2025-04-23T13:50:44.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761331,1745416244807,-311946.43822077,0.00043694,2,"2025-04-23T13:50:44.807",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761332,1745416244819,-166.66,0.00043695,2,"2025-04-23T13:50:44.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761335,1745416244829,-765.19629513,0.00043699,2,"2025-04-23T13:50:44.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761337,1745416244839,-5379.64052175,0.00043703,2,"2025-04-23T13:50:44.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761338,1745416244848,-4676.30640074,0.00043714,2,"2025-04-23T13:50:44.848",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761341,1745416244858,-311946.43822077,0.00043714,2,"2025-04-23T13:50:44.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761342,1745416244867,-5379.64052175,0.00043722,2,"2025-04-23T13:50:44.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761344,1745416244877,-765.19629513,0.00043722,2,"2025-04-23T13:50:44.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761346,1745416244887,-1727.98363455,0.00043731,2,"2025-04-23T13:50:44.887",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761348,1745416244896,-4676.30640074,0.00043732,2,"2025-04-23T13:50:44.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761350,1745416244906,-22347.75416367,0.00043732,2,"2025-04-23T13:50:44.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761352,1745416244915,-1727.98363455,0.00043735,2,"2025-04-23T13:50:44.915",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761354,1745416244924,-4676.30640074,0.00043737,2,"2025-04-23T13:50:44.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761356,1745416244934,-2871.62881871,0.00043737,2,"2025-04-23T13:50:44.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761358,1745416244943,-765.19629513,0.00043744,2,"2025-04-23T13:50:44.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761360,1745416244954,-1727.98363455,0.00043746,2,"2025-04-23T13:50:44.954",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761362,1745416244963,-2871.62881871,0.00043758,2,"2025-04-23T13:50:44.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761364,1745416244973,-5379.64052175,0.00043759,2,"2025-04-23T13:50:44.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761366,1745416244982,-22347.75416367,0.00043774,2,"2025-04-23T13:50:44.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761369,1745416244993,-2871.62881871,0.00043775,2,"2025-04-23T13:50:44.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761371,1745416245006,-765.19629513,0.00043777,2,"2025-04-23T13:50:45.006",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761373,1745416245015,-765.19629513,0.00043785,2,"2025-04-23T13:50:45.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761375,1745416245026,-2871.62881871,0.0004379,2,"2025-04-23T13:50:45.026",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761377,1745416245037,-2981.7231941,0.000438,3,"2025-04-23T13:50:45.037",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761378,1745416245046,-580.7180638,0.00043834,5,"2025-04-23T13:50:45.046",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761380,1745416245056,-500.0,0.00043835,2,"2025-04-23T13:50:45.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761381,1745416245069,-500.0,0.00043835,2,"2025-04-23T13:50:45.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761383,1745416245079,-500.0,0.00043835,2,"2025-04-23T13:50:45.079",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761384,1745416245088,-500.0,0.00043835,2,"2025-04-23T13:50:45.088",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761386,1745416245098,-500.0,0.00043835,2,"2025-04-23T13:50:45.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761387,1745416245108,-500.0,0.00043835,2,"2025-04-23T13:50:45.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761389,1745416245118,-444.86514967,0.00043835,2,"2025-04-23T13:50:45.118",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761390,1745416245127,-500.0,0.00043835,2,"2025-04-23T13:50:45.127",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761391,1745416245137,-500.0,0.00043835,2,"2025-04-23T13:50:45.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761393,1745416245147,-500.0,0.00043835,2,"2025-04-23T13:50:45.147",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761394,1745416245157,-500.0,0.00043835,2,"2025-04-23T13:50:45.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761396,1745416245166,-500.0,0.00043835,2,"2025-04-23T13:50:45.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761397,1745416245176,-500.0,0.00043835,2,"2025-04-23T13:50:45.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761399,1745416245186,-604.64465951,0.00043835,2,"2025-04-23T13:50:45.186",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761400,1745416245195,-500.0,0.00043835,2,"2025-04-23T13:50:45.195",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761402,1745416245205,-500.0,0.00043835,2,"2025-04-23T13:50:45.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761403,1745416245214,-500.0,0.00043835,2,"2025-04-23T13:50:45.214",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761405,1745416245223,-500.0,0.00043835,2,"2025-04-23T13:50:45.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761406,1745416245232,-500.0,0.00043835,2,"2025-04-23T13:50:45.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761408,1745416245241,-500.0,0.00043835,2,"2025-04-23T13:50:45.241",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761409,1745416245251,-500.0,0.00043835,2,"2025-04-23T13:50:45.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761411,1745416245260,-500.0,0.00043835,2,"2025-04-23T13:50:45.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761412,1745416245270,-500.0,0.00043835,2,"2025-04-23T13:50:45.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761414,1745416245279,-500.0,0.00043835,2,"2025-04-23T13:50:45.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761415,1745416245290,-500.0,0.00043835,2,"2025-04-23T13:50:45.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761417,1745416245299,-500.0,0.00043835,2,"2025-04-23T13:50:45.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761419,1745416245309,-500.0,0.00043835,2,"2025-04-23T13:50:45.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761420,1745416245321,-236.83846026,0.00043835,2,"2025-04-23T13:50:45.321",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761421,1745416245330,-500.0,0.00043835,2,"2025-04-23T13:50:45.330",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761423,1745416245340,-500.0,0.00043835,2,"2025-04-23T13:50:45.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761424,1745416245349,-500.0,0.00043835,2,"2025-04-23T13:50:45.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761426,1745416245359,-500.0,0.00043835,2,"2025-04-23T13:50:45.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761428,1745416245368,-500.0,0.00043835,2,"2025-04-23T13:50:45.368",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761429,1745416245377,-500.0,0.00043835,2,"2025-04-23T13:50:45.377",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761431,1745416245387,-500.0,0.00043835,2,"2025-04-23T13:50:45.387",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761432,1745416245396,-500.0,0.00043835,2,"2025-04-23T13:50:45.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761434,1745416245406,-500.0,0.00043835,2,"2025-04-23T13:50:45.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761436,1745416245415,-500.0,0.00043835,2,"2025-04-23T13:50:45.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761437,1745416245426,-500.0,0.00043835,2,"2025-04-23T13:50:45.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761439,1745416245435,-3500.0,0.00043835,10,"2025-04-23T13:50:45.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761440,1745416245444,-3500.0,0.00043835,10,"2025-04-23T13:50:45.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761442,1745416245454,-3500.0,0.00043835,10,"2025-04-23T13:50:45.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761443,1745416245463,-3500.0,0.00043835,10,"2025-04-23T13:50:45.463",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761445,1745416245473,-3500.0,0.00043835,10,"2025-04-23T13:50:45.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761446,1745416245483,-3500.0,0.00043835,10,"2025-04-23T13:50:45.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761448,1745416245492,-3500.0,0.00043835,10,"2025-04-23T13:50:45.492",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761450,1745416245502,-3500.0,0.00043835,10,"2025-04-23T13:50:45.502",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761451,1745416245511,-3500.0,0.00043835,10,"2025-04-23T13:50:45.511",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761453,1745416245520,-2963.17525658,0.00043835,10,"2025-04-23T13:50:45.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761454,1745416245529,-512.0,0.00043836,5,"2025-04-23T13:50:45.529",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761456,1745416245539,-243.92629363,0.00043836,2,"2025-04-23T13:50:45.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761457,1745416245548,-10000.0,0.00043836,30,"2025-04-23T13:50:45.548",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761459,1745416245558,-5710.0,0.00043836,14,"2025-04-23T13:50:45.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761460,1745416245570,-201.64,0.00043836,30,"2025-04-23T13:50:45.570",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761462,1745416245580,-500.0,0.00043836,120,"2025-04-23T13:50:45.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761464,1745416245590,-607.52758236,0.00043836,120,"2025-04-23T13:50:45.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761465,1745416245599,-500.0,0.00043836,120,"2025-04-23T13:50:45.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761467,1745416245609,-500.0,0.00043836,120,"2025-04-23T13:50:45.609",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761468,1745416245619,-500.0,0.00043836,120,"2025-04-23T13:50:45.619",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761470,1745416245629,-500.0,0.00043836,120,"2025-04-23T13:50:45.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761471,1745416245638,-500.0,0.0004385,30,"2025-04-23T13:50:45.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761473,1745416245648,-1563.93,0.00043888,30,"2025-04-23T13:50:45.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761474,1745416245657,-150.75999909,0.000439,7,"2025-04-23T13:50:45.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761476,1745416245667,-3689.16,0.000439,14,"2025-04-23T13:50:45.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761478,1745416245676,-4466.46390909,0.000439,18,"2025-04-23T13:50:45.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761480,1745416245685,-22146.0,0.00044,3,"2025-04-23T13:50:45.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761483,1745416245695,-1000.0,0.00044,120,"2025-04-23T13:50:45.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761485,1745416245704,-500.0,0.00044009,120,"2025-04-23T13:50:45.704",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761487,1745416245713,-500.0,0.00044009,120,"2025-04-23T13:50:45.713",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761488,1745416245723,-150.0,0.00044124,2,"2025-04-23T13:50:45.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761490,1745416245732,-2110.0,0.00044183,30,"2025-04-23T13:50:45.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761491,1745416245742,-500.0,0.00044283,120,"2025-04-23T13:50:45.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761493,1745416245751,-811.907371,0.00044341,4,"2025-04-23T13:50:45.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761495,1745416245761,-524.87202455,0.00044384,30,"2025-04-23T13:50:45.761",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761496,1745416245771,-524.87202455,0.00044548,30,"2025-04-23T13:50:45.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761498,1745416245780,-500.0,0.00044557,120,"2025-04-23T13:50:45.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761499,1745416245789,-500.0,0.00044557,120,"2025-04-23T13:50:45.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761501,1745416245799,-2110.0,0.00044683,30,"2025-04-23T13:50:45.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761502,1745416245808,-524.87202455,0.0004474,30,"2025-04-23T13:50:45.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761504,1745416245820,-186.0,0.00044877,90,"2025-04-23T13:50:45.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761506,1745416245829,-160.0,0.00044887,120,"2025-04-23T13:50:45.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761507,1745416245839,-4466.46390909,0.000449,18,"2025-04-23T13:50:45.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761509,1745416245848,-524.87202455,0.00044932,30,"2025-04-23T13:50:45.848",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761510,1745416245858,-150.0,0.00044989,2,"2025-04-23T13:50:45.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761512,1745416245867,-500.0,0.00044999,30,"2025-04-23T13:50:45.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761513,1745416245877,-50000.0,0.00045,2,"2025-04-23T13:50:45.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761515,1745416245887,-13164.00465224,0.00045,2,"2025-04-23T13:50:45.887",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761517,1745416245896,-41355.67005935,0.00045,2,"2025-04-23T13:50:45.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761518,1745416245906,-17668.89440459,0.00045,30,"2025-04-23T13:50:45.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761520,1745416245915,-23980.06470744,0.00045,30,"2025-04-23T13:50:45.915",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761521,1745416245924,-153.485821,0.00045,14,"2025-04-23T13:50:45.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761523,1745416245933,-1084.922546,0.00045,120,"2025-04-23T13:50:45.933",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761524,1745416245943,-664.512,0.00045,30,"2025-04-23T13:50:45.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761526,1745416245952,-3689.16,0.00045,14,"2025-04-23T13:50:45.952",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761527,1745416245962,-800.0,0.00045,2,"2025-04-23T13:50:45.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761529,1745416245972,-524.87202455,0.00045096,30,"2025-04-23T13:50:45.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761531,1745416245981,-500.0,0.00045105,120,"2025-04-23T13:50:45.981",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761532,1745416245991,-500.0,0.00045105,120,"2025-04-23T13:50:45.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761534,1745416246003,-5142.38003192,0.00045111,19,"2025-04-23T13:50:46.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761536,1745416246013,-1646.28,0.00045167,2,"2025-04-23T13:50:46.013",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761537,1745416246023,-2110.0,0.00045183,30,"2025-04-23T13:50:46.023",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761539,1745416246033,-524.87202455,0.00045288,30,"2025-04-23T13:50:46.033",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761540,1745416246042,-166.67,0.00045368,2,"2025-04-23T13:50:46.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761542,1745416246052,-524.87202455,0.00045452,30,"2025-04-23T13:50:46.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761543,1745416246061,-373.0,0.000455,2,"2025-04-23T13:50:46.061",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761545,1745416246074,-150.0,0.00045584,2,"2025-04-23T13:50:46.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761547,1745416246084,-524.87202455,0.00045644,30,"2025-04-23T13:50:46.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761548,1745416246093,-500.0,0.00045653,120,"2025-04-23T13:50:46.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761550,1745416246103,-500.0,0.00045653,120,"2025-04-23T13:50:46.103",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761551,1745416246113,-2110.0,0.00045683,30,"2025-04-23T13:50:46.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761553,1745416246122,-2197.85878542,0.00045683,17,"2025-04-23T13:50:46.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761555,1745416246132,-150.0,0.00045694,2,"2025-04-23T13:50:46.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761556,1745416246141,-567.46,0.000457,2,"2025-04-23T13:50:46.141",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761558,1745416246151,-567.46,0.000457,2,"2025-04-23T13:50:46.151",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761559,1745416246160,-567.46,0.000457,2,"2025-04-23T13:50:46.160",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761561,1745416246171,-567.46,0.000457,2,"2025-04-23T13:50:46.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761562,1745416246181,-567.46,0.000457,2,"2025-04-23T13:50:46.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761564,1745416246191,-722.79,0.000457,2,"2025-04-23T13:50:46.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761566,1745416246200,-958.66,0.000457,2,"2025-04-23T13:50:46.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761568,1745416246210,-958.66,0.000457,2,"2025-04-23T13:50:46.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761570,1745416246219,-958.66,0.000457,2,"2025-04-23T13:50:46.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761572,1745416246229,-958.66,0.000457,2,"2025-04-23T13:50:46.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761573,1745416246239,-958.66,0.000457,2,"2025-04-23T13:50:46.239",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761575,1745416246248,-150.0,0.00045722,2,"2025-04-23T13:50:46.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761577,1745416246257,-150.0,0.00045724,2,"2025-04-23T13:50:46.257",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761579,1745416246267,-150.0,0.00045725,2,"2025-04-23T13:50:46.267",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761580,1745416246276,-150.0,0.00045727,2,"2025-04-23T13:50:46.276",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761581,1745416246285,-150.0,0.00045736,2,"2025-04-23T13:50:46.285",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761582,1745416246295,-150.0,0.00045744,2,"2025-04-23T13:50:46.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761583,1745416246304,-879.38253565,0.0004577,120,"2025-04-23T13:50:46.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761584,1745416246314,-150.0,0.00045801,2,"2025-04-23T13:50:46.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761585,1745416246326,-524.87202455,0.00045808,30,"2025-04-23T13:50:46.326",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761586,1745416246335,-150.0,0.00045831,2,"2025-04-23T13:50:46.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761587,1745416246345,-150.0,0.00045841,2,"2025-04-23T13:50:46.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761588,1745416246356,-150.0,0.00045845,2,"2025-04-23T13:50:46.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761589,1745416246366,-150.0,0.00045847,2,"2025-04-23T13:50:46.366",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761590,1745416246375,-150.0,0.00045851,2,"2025-04-23T13:50:46.375",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761591,1745416246385,-150.0,0.00045854,2,"2025-04-23T13:50:46.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761592,1745416246395,-150.0,0.00045872,2,"2025-04-23T13:50:46.395",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761593,1745416246404,-150.0,0.00045872,2,"2025-04-23T13:50:46.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761594,1745416246413,-150.0,0.0004589,2,"2025-04-23T13:50:46.413",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761595,1745416246423,-3689.16,0.000459,14,"2025-04-23T13:50:46.423",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761596,1745416246431,-4466.46390909,0.000459,19,"2025-04-23T13:50:46.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761597,1745416246441,-150.0,0.00045911,2,"2025-04-23T13:50:46.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761598,1745416246450,-150.0,0.00045918,2,"2025-04-23T13:50:46.450",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761599,1745416246459,-150.0,0.00045931,2,"2025-04-23T13:50:46.459",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761600,1745416246470,-150.0,0.00045938,30,"2025-04-23T13:50:46.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761601,1745416246479,-1000.0,0.00045966,14,"2025-04-23T13:50:46.479",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761602,1745416246491,-150.0,0.00045967,2,"2025-04-23T13:50:46.491",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761603,1745416246500,-150.0,0.00045982,2,"2025-04-23T13:50:46.500",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761604,1745416246510,-150.0,0.00045987,2,"2025-04-23T13:50:46.510",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761606,1745416246520,-150.0,0.00045999,2,"2025-04-23T13:50:46.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761607,1745416246530,-50000.0,0.00046,2,"2025-04-23T13:50:46.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761608,1745416246539,-469.78547918,0.00046,120,"2025-04-23T13:50:46.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761609,1745416246549,-20158.61270118,0.00046,2,"2025-04-23T13:50:46.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761611,1745416246559,-4500.0,0.00046,2,"2025-04-23T13:50:46.559",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761613,1745416246570,-1449.00184502,0.00046,120,"2025-04-23T13:50:46.570",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761615,1745416246579,-50000.0,0.00046,10,"2025-04-23T13:50:46.579",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761617,1745416246588,-524.87202455,0.00046,30,"2025-04-23T13:50:46.588",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761619,1745416246598,-12000.0,0.00046,10,"2025-04-23T13:50:46.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761621,1745416246608,-859.0,0.00046,4,"2025-04-23T13:50:46.608",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761623,1745416246618,-321.65881347,0.00046,120,"2025-04-23T13:50:46.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761626,1745416246627,-150.0,0.00046002,2,"2025-04-23T13:50:46.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761628,1745416246637,-150.0,0.00046009,2,"2025-04-23T13:50:46.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761630,1745416246647,-150.0,0.00046038,2,"2025-04-23T13:50:46.647",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761632,1745416246656,-150.0,0.00046041,2,"2025-04-23T13:50:46.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761634,1745416246665,-150.0,0.00046043,2,"2025-04-23T13:50:46.665",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761636,1745416246675,-150.0,0.00046044,2,"2025-04-23T13:50:46.675",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761638,1745416246684,-150.0,0.00046059,2,"2025-04-23T13:50:46.684",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761640,1745416246695,-150.0,0.0004607,2,"2025-04-23T13:50:46.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761642,1745416246704,-248.34498724,0.00046088,2,"2025-04-23T13:50:46.704",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761644,1745416246714,-1000.0,0.00046088,14,"2025-04-23T13:50:46.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761646,1745416246723,-152.0,0.00046114,5,"2025-04-23T13:50:46.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761648,1745416246732,-150.0,0.00046115,2,"2025-04-23T13:50:46.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761650,1745416246741,-150.0,0.00046118,2,"2025-04-23T13:50:46.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761652,1745416246750,-150.0,0.00046135,2,"2025-04-23T13:50:46.750",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761654,1745416246760,-150.0,0.0004615,2,"2025-04-23T13:50:46.760",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761656,1745416246770,-524.87202455,0.00046164,30,"2025-04-23T13:50:46.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761658,1745416246781,-150.0,0.00046166,2,"2025-04-23T13:50:46.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761660,1745416246790,-150.0,0.00046178,2,"2025-04-23T13:50:46.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761662,1745416246799,-2110.0,0.00046183,30,"2025-04-23T13:50:46.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761664,1745416246808,-150.0,0.00046187,2,"2025-04-23T13:50:46.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761666,1745416246819,-1270.57,0.00046191,15,"2025-04-23T13:50:46.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761667,1745416246829,-500.0,0.00046201,120,"2025-04-23T13:50:46.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761669,1745416246839,-549.4693129,0.00046201,120,"2025-04-23T13:50:46.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761672,1745416246848,-500.0,0.00046203,120,"2025-04-23T13:50:46.848",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761673,1745416246858,-150.0,0.00046212,2,"2025-04-23T13:50:46.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761675,1745416246868,-150.0,0.00046221,2,"2025-04-23T13:50:46.868",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761677,1745416246877,-150.0,0.00046225,2,"2025-04-23T13:50:46.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761679,1745416246886,-150.0,0.00046225,2,"2025-04-23T13:50:46.886",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761681,1745416246896,-150.0,0.00046229,2,"2025-04-23T13:50:46.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761683,1745416246906,-150.0,0.00046241,2,"2025-04-23T13:50:46.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761685,1745416246915,-150.0,0.00046251,2,"2025-04-23T13:50:46.915",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761687,1745416246924,-150.0,0.00046266,2,"2025-04-23T13:50:46.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761689,1745416246934,-208.22,0.00046283,15,"2025-04-23T13:50:46.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761691,1745416246943,-1000.0,0.00046284,14,"2025-04-23T13:50:46.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761693,1745416246952,-150.0,0.00046288,2,"2025-04-23T13:50:46.952",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761695,1745416246962,-375.0,0.000463,30,"2025-04-23T13:50:46.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761697,1745416246972,-8092.82802666,0.000463,120,"2025-04-23T13:50:46.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761699,1745416246981,-748.53,0.00046301,2,"2025-04-23T13:50:46.981",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761701,1745416246991,-150.0,0.00046302,2,"2025-04-23T13:50:46.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761703,1745416247005,-150.0,0.00046309,2,"2025-04-23T13:50:47.005",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761705,1745416247014,-1000.0,0.00046332,14,"2025-04-23T13:50:47.014",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761707,1745416247024,-150.0,0.00046335,2,"2025-04-23T13:50:47.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761709,1745416247034,-1000.0,0.00046346,14,"2025-04-23T13:50:47.034",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761711,1745416247043,-150.0,0.00046349,2,"2025-04-23T13:50:47.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761713,1745416247054,-524.87202455,0.00046356,30,"2025-04-23T13:50:47.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761715,1745416247063,-150.0,0.00046357,2,"2025-04-23T13:50:47.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761717,1745416247074,-150.0,0.00046358,2,"2025-04-23T13:50:47.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761719,1745416247084,-150.0,0.00046358,2,"2025-04-23T13:50:47.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761721,1745416247094,-150.0,0.00046373,10,"2025-04-23T13:50:47.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761723,1745416247103,-150.0,0.00046382,2,"2025-04-23T13:50:47.103",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761725,1745416247112,-162.96210182,0.00046385,2,"2025-04-23T13:50:47.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761727,1745416247122,-150.0,0.00046385,2,"2025-04-23T13:50:47.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761729,1745416247131,-150.0,0.00046385,2,"2025-04-23T13:50:47.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761731,1745416247140,-907.29459655,0.00046386,14,"2025-04-23T13:50:47.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761733,1745416247150,-31281.30243503,0.00046387,20,"2025-04-23T13:50:47.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761735,1745416247159,-150.0,0.00046389,2,"2025-04-23T13:50:47.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761737,1745416247169,-150.0,0.00046396,2,"2025-04-23T13:50:47.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761738,1745416247178,-46952.29825554,0.00046398,10,"2025-04-23T13:50:47.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761847,1745416248254,-151.93389675,0.0001999,2,"2025-04-23T13:50:48.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761849,1745416248264,-295.17076777,0.00046398,10,"2025-04-23T13:50:48.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761858,1745416248342,-6148.40000041,0.00046398,10,"2025-04-23T13:50:48.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761872,1745416248482,2165.94013157,0.00038543,30,"2025-04-23T13:50:48.482",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761891,1745416248671,-159.87119132,0.00043399,2,"2025-04-23T13:50:48.671",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761893,1745416248683,-72740.56846249,0.00046398,10,"2025-04-23T13:50:48.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761895,1745416248695,-151.0,0.00046398,7,"2025-04-23T13:50:48.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761897,1745416248707,-1000.0,0.00046423,14,"2025-04-23T13:50:48.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761899,1745416248720,-150.0,0.00046429,2,"2025-04-23T13:50:48.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761901,1745416248732,-150.0,0.00046445,2,"2025-04-23T13:50:48.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761903,1745416248743,-200.0,0.0004645,40,"2025-04-23T13:50:48.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761905,1745416248754,-1000.0,0.00046452,14,"2025-04-23T13:50:48.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761907,1745416248766,-150.0,0.00046462,2,"2025-04-23T13:50:48.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761909,1745416248777,-1333.0,0.00046466,120,"2025-04-23T13:50:48.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761912,1745416248790,-150.0,0.00046469,2,"2025-04-23T13:50:48.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761914,1745416248802,-150.0,0.0004647,2,"2025-04-23T13:50:48.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761916,1745416248814,-150.0,0.00046473,2,"2025-04-23T13:50:48.814",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761918,1745416248829,-150.0,0.00046483,2,"2025-04-23T13:50:48.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761920,1745416248840,-208.92883453,0.00046485,24,"2025-04-23T13:50:48.840",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761922,1745416248850,-164.00657502,0.00046485,28,"2025-04-23T13:50:48.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761924,1745416248861,-150.0,0.00046488,2,"2025-04-23T13:50:48.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761926,1745416248871,-150.0,0.00046491,2,"2025-04-23T13:50:48.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761928,1745416248882,-1000.0,0.00046499,14,"2025-04-23T13:50:48.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761930,1745416248892,-3175.0,0.000465,120,"2025-04-23T13:50:48.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761932,1745416248903,-500.0,0.000465,30,"2025-04-23T13:50:48.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761934,1745416248914,-150.0,0.000465,2,"2025-04-23T13:50:48.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761936,1745416248929,-4785.95641424,0.000465,120,"2025-04-23T13:50:48.929",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761937,1745416248939,-397.42,0.000465,42,"2025-04-23T13:50:48.939",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761938,1745416248949,-397.42,0.000465,42,"2025-04-23T13:50:48.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761939,1745416248959,-397.42,0.000465,42,"2025-04-23T13:50:48.959",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761940,1745416248970,-397.42,0.000465,42,"2025-04-23T13:50:48.970",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761941,1745416248983,-397.42,0.000465,42,"2025-04-23T13:50:48.983",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761942,1745416248993,-397.42,0.000465,42,"2025-04-23T13:50:48.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761943,1745416249008,-397.42,0.000465,42,"2025-04-23T13:50:49.008",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761944,1745416249018,-397.42,0.000465,42,"2025-04-23T13:50:49.018",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761945,1745416249028,-397.42,0.000465,42,"2025-04-23T13:50:49.028",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761946,1745416249039,-397.42,0.000465,42,"2025-04-23T13:50:49.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761947,1745416249050,-397.42,0.000465,42,"2025-04-23T13:50:49.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761949,1745416249061,-397.42,0.000465,42,"2025-04-23T13:50:49.061",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761950,1745416249074,-762.0,0.000465,30,"2025-04-23T13:50:49.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761952,1745416249086,-225.07447096,0.00046515,22,"2025-04-23T13:50:49.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761954,1745416249098,-2000.0,0.00046515,3,"2025-04-23T13:50:49.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761956,1745416249108,-2000.0,0.00046515,3,"2025-04-23T13:50:49.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761958,1745416249119,-971.8327,0.00046515,3,"2025-04-23T13:50:49.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761960,1745416249130,-2000.0,0.00046515,3,"2025-04-23T13:50:49.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761962,1745416249140,-150.0,0.00046517,2,"2025-04-23T13:50:49.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761964,1745416249150,-150.0,0.00046518,2,"2025-04-23T13:50:49.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761966,1745416249160,-150.0,0.00046544,2,"2025-04-23T13:50:49.160",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761968,1745416249170,-2832.0,0.00046548,120,"2025-04-23T13:50:49.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761970,1745416249180,-500.0,0.00046548,120,"2025-04-23T13:50:49.180",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761972,1745416249191,-500.0,0.00046548,120,"2025-04-23T13:50:49.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761974,1745416249202,-500.0,0.00046548,120,"2025-04-23T13:50:49.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761976,1745416249212,-500.0,0.00046548,120,"2025-04-23T13:50:49.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761978,1745416249223,-500.0,0.00046548,120,"2025-04-23T13:50:49.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761980,1745416249233,-500.0,0.00046548,120,"2025-04-23T13:50:49.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761983,1745416249244,-553.41965858,0.00046548,120,"2025-04-23T13:50:49.244",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761985,1745416249255,-500.0,0.00046548,120,"2025-04-23T13:50:49.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761986,1745416249265,-500.0,0.00046548,120,"2025-04-23T13:50:49.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761989,1745416249275,-500.0,0.00046548,120,"2025-04-23T13:50:49.275",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761991,1745416249286,-500.0,0.00046548,120,"2025-04-23T13:50:49.286",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761993,1745416249296,-500.0,0.00046548,120,"2025-04-23T13:50:49.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761995,1745416249306,-500.0,0.00046548,120,"2025-04-23T13:50:49.306",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761997,1745416249317,-500.0,0.00046548,120,"2025-04-23T13:50:49.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761999,1745416249332,-500.0,0.00046548,120,"2025-04-23T13:50:49.332",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762001,1745416249342,-500.0,0.00046548,120,"2025-04-23T13:50:49.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762003,1745416249353,-500.0,0.00046548,120,"2025-04-23T13:50:49.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762005,1745416249364,-500.0,0.00046548,120,"2025-04-23T13:50:49.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762007,1745416249374,-500.0,0.00046548,120,"2025-04-23T13:50:49.374",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762009,1745416249384,-570.95380868,0.00046548,120,"2025-04-23T13:50:49.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762011,1745416249395,-570.95380868,0.00046548,120,"2025-04-23T13:50:49.395",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762013,1745416249405,-570.95380868,0.00046548,120,"2025-04-23T13:50:49.405",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762015,1745416249415,-570.95380868,0.00046548,120,"2025-04-23T13:50:49.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762017,1745416249424,-570.95380868,0.00046548,120,"2025-04-23T13:50:49.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762019,1745416249434,-570.95380868,0.00046548,120,"2025-04-23T13:50:49.434",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762021,1745416249444,-570.95380868,0.00046548,120,"2025-04-23T13:50:49.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762023,1745416249454,-570.95380868,0.00046548,120,"2025-04-23T13:50:49.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762025,1745416249465,-570.95380868,0.00046548,120,"2025-04-23T13:50:49.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762027,1745416249475,-856.43071299,0.00046548,120,"2025-04-23T13:50:49.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762029,1745416249487,-150.0,0.0004655,2,"2025-04-23T13:50:49.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762031,1745416249497,-150.0,0.0004655,2,"2025-04-23T13:50:49.497",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762033,1745416249508,-150.0,0.00046551,2,"2025-04-23T13:50:49.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762035,1745416249518,-150.0,0.00046556,2,"2025-04-23T13:50:49.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762037,1745416249528,-150.0,0.00046563,2,"2025-04-23T13:50:49.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762039,1745416249539,-150.0,0.00046566,2,"2025-04-23T13:50:49.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762041,1745416249549,-4593.238109,0.00046571,2,"2025-04-23T13:50:49.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762043,1745416249559,-4290.9991719,0.00046571,2,"2025-04-23T13:50:49.559",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762045,1745416249569,-73137.8007041,0.00046571,2,"2025-04-23T13:50:49.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762047,1745416249583,-2982.4002624,0.00046571,2,"2025-04-23T13:50:49.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762049,1745416249594,-90902.6569866,0.00046571,2,"2025-04-23T13:50:49.594",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762051,1745416249605,-150.0,0.00046572,2,"2025-04-23T13:50:49.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762053,1745416249615,-150.0,0.00046575,120,"2025-04-23T13:50:49.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762055,1745416249625,-150.0,0.00046575,120,"2025-04-23T13:50:49.625",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762057,1745416249634,-150.0,0.00046575,120,"2025-04-23T13:50:49.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762059,1745416249644,-150.0,0.00046575,120,"2025-04-23T13:50:49.644",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762061,1745416249656,-247.73540601,0.00046575,120,"2025-04-23T13:50:49.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762063,1745416249667,-329.82669787,0.00046575,120,"2025-04-23T13:50:49.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762065,1745416249677,-500.0,0.00046575,120,"2025-04-23T13:50:49.677",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762067,1745416249687,-500.0,0.00046575,120,"2025-04-23T13:50:49.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762070,1745416249698,-500.0,0.00046575,120,"2025-04-23T13:50:49.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762072,1745416249708,-500.0,0.00046575,120,"2025-04-23T13:50:49.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762074,1745416249718,-500.0,0.00046575,120,"2025-04-23T13:50:49.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762075,1745416249728,-500.0,0.00046575,120,"2025-04-23T13:50:49.728",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762078,1745416249739,-500.0,0.00046575,120,"2025-04-23T13:50:49.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762080,1745416249748,-500.0,0.00046575,120,"2025-04-23T13:50:49.748",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762082,1745416249759,-500.0,0.00046575,120,"2025-04-23T13:50:49.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762084,1745416249769,-216.16724237,0.00046575,120,"2025-04-23T13:50:49.769",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762086,1745416249779,-150.0,0.00046575,120,"2025-04-23T13:50:49.779",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762088,1745416249789,-158.85871913,0.00046575,120,"2025-04-23T13:50:49.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762090,1745416249800,-150.0,0.00046575,120,"2025-04-23T13:50:49.800",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762092,1745416249810,-159.92307079,0.00046575,120,"2025-04-23T13:50:49.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762094,1745416249819,-500.0,0.00046575,120,"2025-04-23T13:50:49.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762096,1745416249832,-500.0,0.00046575,120,"2025-04-23T13:50:49.832",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762098,1745416249842,-500.0,0.00046575,120,"2025-04-23T13:50:49.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762100,1745416249852,-500.0,0.00046575,120,"2025-04-23T13:50:49.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762102,1745416249862,-555.85374743,0.00046575,120,"2025-04-23T13:50:49.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762104,1745416249872,-500.0,0.00046575,120,"2025-04-23T13:50:49.872",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762106,1745416249883,-500.0,0.00046575,120,"2025-04-23T13:50:49.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762108,1745416249892,-500.0,0.00046575,120,"2025-04-23T13:50:49.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762110,1745416249902,-201.66130777,0.00046575,120,"2025-04-23T13:50:49.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762112,1745416249912,-150.0,0.00046575,120,"2025-04-23T13:50:49.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762115,1745416249934,-150.81689232,0.00046575,120,"2025-04-23T13:50:49.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762117,1745416249946,-500.0,0.00046575,120,"2025-04-23T13:50:49.946",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762120,1745416249956,-500.0,0.00046575,120,"2025-04-23T13:50:49.956",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762122,1745416249966,-500.0,0.00046575,120,"2025-04-23T13:50:49.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762124,1745416249976,-312.09219957,0.00046575,120,"2025-04-23T13:50:49.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762126,1745416249986,-150.0,0.00046575,120,"2025-04-23T13:50:49.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762128,1745416250002,-150.83845149,0.00046575,120,"2025-04-23T13:50:50.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762130,1745416250012,-500.0,0.00046575,120,"2025-04-23T13:50:50.012",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762132,1745416250022,-500.0,0.00046575,120,"2025-04-23T13:50:50.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762134,1745416250032,-284.90203882,0.00046575,120,"2025-04-23T13:50:50.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762136,1745416250043,-150.0,0.00046575,120,"2025-04-23T13:50:50.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762138,1745416250053,-216.2364097,0.00046575,120,"2025-04-23T13:50:50.053",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762140,1745416250063,-153.59981049,0.00046575,120,"2025-04-23T13:50:50.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762142,1745416250075,-150.0,0.00046575,120,"2025-04-23T13:50:50.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762143,1745416250085,-150.0,0.00046575,120,"2025-04-23T13:50:50.085",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762145,1745416250095,-150.0,0.00046575,120,"2025-04-23T13:50:50.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762148,1745416250105,-202.24647559,0.00046575,120,"2025-04-23T13:50:50.105",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762150,1745416250114,-150.0,0.00046575,120,"2025-04-23T13:50:50.114",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762152,1745416250124,-150.0,0.00046575,120,"2025-04-23T13:50:50.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762154,1745416250134,-150.0,0.00046575,120,"2025-04-23T13:50:50.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762156,1745416250144,-170.66404548,0.00046575,120,"2025-04-23T13:50:50.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762158,1745416250154,-207.38778015,0.00046575,120,"2025-04-23T13:50:50.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762160,1745416250164,-150.0,0.00046575,120,"2025-04-23T13:50:50.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762162,1745416250174,-150.0,0.00046575,120,"2025-04-23T13:50:50.174",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762164,1745416250184,-201.5837013,0.00046575,120,"2025-04-23T13:50:50.184",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762166,1745416250194,-150.0,0.00046575,120,"2025-04-23T13:50:50.194",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762168,1745416250204,-150.0,0.00046575,120,"2025-04-23T13:50:50.204",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762170,1745416250216,-207.02020461,0.00046575,120,"2025-04-23T13:50:50.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762172,1745416250226,-150.0,0.00046575,120,"2025-04-23T13:50:50.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762174,1745416250236,-150.0,0.00046575,120,"2025-04-23T13:50:50.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762176,1745416250246,-200.0,0.00046575,120,"2025-04-23T13:50:50.246",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762178,1745416250255,-150.0,0.00046575,120,"2025-04-23T13:50:50.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762180,1745416250266,-200.0,0.00046575,120,"2025-04-23T13:50:50.266",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762182,1745416250275,-150.0,0.00046575,2,"2025-04-23T13:50:50.275",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762184,1745416250285,-1550.0,0.00046575,120,"2025-04-23T13:50:50.285",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762186,1745416250296,-1550.0,0.00046575,120,"2025-04-23T13:50:50.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762189,1745416250306,-1550.0,0.00046575,120,"2025-04-23T13:50:50.306",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762191,1745416250318,-1550.0,0.00046575,120,"2025-04-23T13:50:50.318",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762193,1745416250329,-1550.0,0.00046575,120,"2025-04-23T13:50:50.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762195,1745416250339,-1550.0,0.00046575,120,"2025-04-23T13:50:50.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762197,1745416250349,-1550.0,0.00046575,120,"2025-04-23T13:50:50.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762199,1745416250365,-1550.0,0.00046575,120,"2025-04-23T13:50:50.365",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762201,1745416250376,-1550.0,0.00046575,120,"2025-04-23T13:50:50.376",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762204,1745416250386,-1550.0,0.00046575,120,"2025-04-23T13:50:50.386",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762206,1745416250396,-1550.0,0.00046575,120,"2025-04-23T13:50:50.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762208,1745416250406,-1550.0,0.00046575,120,"2025-04-23T13:50:50.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762210,1745416250416,-1550.0,0.00046575,120,"2025-04-23T13:50:50.416",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762212,1745416250426,-1550.0,0.00046575,120,"2025-04-23T13:50:50.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762214,1745416250436,-1550.0,0.00046575,120,"2025-04-23T13:50:50.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762216,1745416250446,-1550.0,0.00046575,120,"2025-04-23T13:50:50.446",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762218,1745416250456,-1550.0,0.00046575,120,"2025-04-23T13:50:50.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762220,1745416250466,-1550.0,0.00046575,120,"2025-04-23T13:50:50.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762222,1745416250476,-1550.0,0.00046575,120,"2025-04-23T13:50:50.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762224,1745416250486,-1550.0,0.00046575,120,"2025-04-23T13:50:50.486",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762226,1745416250497,-1550.0,0.00046575,120,"2025-04-23T13:50:50.497",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762228,1745416250507,-1550.0,0.00046575,120,"2025-04-23T13:50:50.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762230,1745416250517,-1550.0,0.00046575,120,"2025-04-23T13:50:50.517",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762232,1745416250527,-1552.32999651,0.00046575,120,"2025-04-23T13:50:50.527",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762234,1745416250537,-150.0,0.00046575,120,"2025-04-23T13:50:50.537",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762236,1745416250547,-150.0,0.00046575,120,"2025-04-23T13:50:50.547",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762238,1745416250557,-150.0,0.00046575,120,"2025-04-23T13:50:50.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762240,1745416250567,-150.0,0.00046575,120,"2025-04-23T13:50:50.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762242,1745416250581,-150.0,0.00046575,120,"2025-04-23T13:50:50.581",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762244,1745416250592,-247.06943474,0.00046575,120,"2025-04-23T13:50:50.592",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762246,1745416250601,-193.77719744,0.00046575,120,"2025-04-23T13:50:50.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762248,1745416250611,-500.0,0.00046575,120,"2025-04-23T13:50:50.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762250,1745416250622,-500.0,0.00046575,120,"2025-04-23T13:50:50.622",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762252,1745416250632,-499.22846638,0.00046575,120,"2025-04-23T13:50:50.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762254,1745416250642,-470.0,0.00046575,120,"2025-04-23T13:50:50.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762256,1745416250652,-470.0,0.00046575,120,"2025-04-23T13:50:50.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762258,1745416250662,-470.0,0.00046575,120,"2025-04-23T13:50:50.662",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762260,1745416250673,-470.0,0.00046575,120,"2025-04-23T13:50:50.673",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762262,1745416250682,-470.0,0.00046575,120,"2025-04-23T13:50:50.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762264,1745416250692,-470.0,0.00046575,120,"2025-04-23T13:50:50.692",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762266,1745416250703,-470.0,0.00046575,120,"2025-04-23T13:50:50.703",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762268,1745416250713,-470.0,0.00046575,120,"2025-04-23T13:50:50.713",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762270,1745416250723,-470.0,0.00046575,120,"2025-04-23T13:50:50.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762272,1745416250733,-470.0,0.00046575,120,"2025-04-23T13:50:50.733",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762274,1745416250742,-470.0,0.00046575,120,"2025-04-23T13:50:50.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762276,1745416250753,-470.0,0.00046575,120,"2025-04-23T13:50:50.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762278,1745416250763,-470.0,0.00046575,120,"2025-04-23T13:50:50.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762280,1745416250773,-470.0,0.00046575,120,"2025-04-23T13:50:50.773",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762283,1745416250783,-470.0,0.00046575,120,"2025-04-23T13:50:50.783",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762284,1745416250793,-470.0,0.00046575,120,"2025-04-23T13:50:50.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762286,1745416250808,-470.0,0.00046575,120,"2025-04-23T13:50:50.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762287,1745416250818,-470.0,0.00046575,120,"2025-04-23T13:50:50.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762288,1745416250831,-470.0,0.00046575,120,"2025-04-23T13:50:50.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762289,1745416250841,-470.0,0.00046575,120,"2025-04-23T13:50:50.841",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762290,1745416250850,-470.0,0.00046575,120,"2025-04-23T13:50:50.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762291,1745416250861,-470.0,0.00046575,120,"2025-04-23T13:50:50.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762292,1745416250871,-470.0,0.00046575,120,"2025-04-23T13:50:50.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762293,1745416250881,-493.54182932,0.00046575,120,"2025-04-23T13:50:50.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762294,1745416250892,-500.0,0.00046575,120,"2025-04-23T13:50:50.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762295,1745416250902,-500.0,0.00046575,120,"2025-04-23T13:50:50.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762296,1745416250911,-500.0,0.00046575,120,"2025-04-23T13:50:50.911",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762297,1745416250921,-500.0,0.00046575,120,"2025-04-23T13:50:50.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762298,1745416250931,-181.99114877,0.00046575,120,"2025-04-23T13:50:50.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762299,1745416250940,-500.0,0.00046575,120,"2025-04-23T13:50:50.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762300,1745416250951,-500.0,0.00046575,120,"2025-04-23T13:50:50.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762301,1745416250961,-500.0,0.00046575,120,"2025-04-23T13:50:50.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762302,1745416250974,-500.0,0.00046575,120,"2025-04-23T13:50:50.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762303,1745416250984,-500.0,0.00046575,120,"2025-04-23T13:50:50.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762304,1745416250994,-500.0,0.00046575,120,"2025-04-23T13:50:50.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762305,1745416251008,-500.0,0.00046575,120,"2025-04-23T13:50:51.008",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762306,1745416251017,-500.0,0.00046575,120,"2025-04-23T13:50:51.017",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762307,1745416251027,-474.23047566,0.00046575,120,"2025-04-23T13:50:51.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762308,1745416251036,-150.0,0.00046575,120,"2025-04-23T13:50:51.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762309,1745416251046,-514.9645842,0.00046575,5,"2025-04-23T13:50:51.046",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762310,1745416251057,-150.0,0.00046575,10,"2025-04-23T13:50:51.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762311,1745416251067,-5648.10729935,0.0004658,7,"2025-04-23T13:50:51.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762312,1745416251080,-26974.1565652,0.0004658,7,"2025-04-23T13:50:51.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762313,1745416251090,-150.0,0.0004658,7,"2025-04-23T13:50:51.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762314,1745416251099,-15713.21306325,0.00046583,2,"2025-04-23T13:50:51.099",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762315,1745416251109,-296.91980527,0.00046583,2,"2025-04-23T13:50:51.109",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762316,1745416251119,-151.0,0.00046584,14,"2025-04-23T13:50:51.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762317,1745416251129,-151.0,0.00046584,14,"2025-04-23T13:50:51.129",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762318,1745416251138,-151.0,0.00046584,14,"2025-04-23T13:50:51.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762319,1745416251148,-151.0,0.00046584,14,"2025-04-23T13:50:51.148",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762320,1745416251157,-151.0,0.00046584,14,"2025-04-23T13:50:51.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762321,1745416251168,-151.0,0.00046584,14,"2025-04-23T13:50:51.168",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762322,1745416251177,-212.886304,0.00046584,14,"2025-04-23T13:50:51.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762323,1745416251187,-153.778021,0.00046584,14,"2025-04-23T13:50:51.187",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762324,1745416251197,-151.0,0.00046584,14,"2025-04-23T13:50:51.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762325,1745416251206,-151.0,0.00046584,14,"2025-04-23T13:50:51.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762326,1745416251216,-241.577986,0.00046584,14,"2025-04-23T13:50:51.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762327,1745416251226,-151.0,0.00046584,14,"2025-04-23T13:50:51.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762352,1745416251639,-153.764164,0.00046584,14,"2025-04-23T13:50:51.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762355,1745416251660,-151.0,0.00046584,14,"2025-04-23T13:50:51.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762358,1745416251680,-151.0,0.00046584,14,"2025-04-23T13:50:51.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762360,1745416251695,-274.740341,0.00046584,14,"2025-04-23T13:50:51.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762362,1745416251706,-151.0,0.00046584,14,"2025-04-23T13:50:51.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762365,1745416251717,-151.0,0.00046584,14,"2025-04-23T13:50:51.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762367,1745416251729,-151.0,0.00046584,14,"2025-04-23T13:50:51.729",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762369,1745416251739,-151.0,0.00046584,14,"2025-04-23T13:50:51.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762371,1745416251750,-151.0,0.00046584,14,"2025-04-23T13:50:51.750",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762373,1745416251760,-151.0,0.00046584,14,"2025-04-23T13:50:51.760",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762375,1745416251770,-151.0,0.00046584,14,"2025-04-23T13:50:51.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762377,1745416251781,-151.0,0.00046584,14,"2025-04-23T13:50:51.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762379,1745416251791,-151.0,0.00046584,14,"2025-04-23T13:50:51.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762381,1745416251802,-151.0,0.00046584,14,"2025-04-23T13:50:51.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762383,1745416251813,-280.006792,0.00046584,14,"2025-04-23T13:50:51.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762386,1745416251825,-151.0,0.00046584,14,"2025-04-23T13:50:51.825",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762388,1745416251836,-151.0,0.00046584,14,"2025-04-23T13:50:51.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762390,1745416251846,-151.0,0.00046584,14,"2025-04-23T13:50:51.846",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762392,1745416251856,-151.0,0.00046584,14,"2025-04-23T13:50:51.856",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762394,1745416251867,-151.0,0.00046584,14,"2025-04-23T13:50:51.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762396,1745416251877,-151.0,0.00046584,14,"2025-04-23T13:50:51.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762398,1745416251886,-151.0,0.00046584,14,"2025-04-23T13:50:51.886",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762400,1745416251896,-151.0,0.00046584,14,"2025-04-23T13:50:51.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762402,1745416251907,-151.0,0.00046584,14,"2025-04-23T13:50:51.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762404,1745416251917,-151.0,0.00046584,14,"2025-04-23T13:50:51.917",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762406,1745416251927,-151.0,0.00046584,14,"2025-04-23T13:50:51.927",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762408,1745416251937,-151.0,0.00046584,14,"2025-04-23T13:50:51.937",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762411,1745416251948,-151.0,0.00046584,14,"2025-04-23T13:50:51.948",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762413,1745416251958,-151.0,0.00046584,14,"2025-04-23T13:50:51.958",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762415,1745416251967,-151.0,0.00046584,14,"2025-04-23T13:50:51.967",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762417,1745416251977,-151.0,0.00046584,14,"2025-04-23T13:50:51.977",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762419,1745416251988,-223.990844,0.00046584,14,"2025-04-23T13:50:51.988",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762421,1745416252000,-241.138961,0.00046584,14,"2025-04-23T13:50:52.000",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762423,1745416252010,-241.138961,0.00046584,14,"2025-04-23T13:50:52.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762425,1745416252020,-241.138961,0.00046584,14,"2025-04-23T13:50:52.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762427,1745416252031,-241.138961,0.00046584,14,"2025-04-23T13:50:52.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762429,1745416252041,-241.138961,0.00046584,14,"2025-04-23T13:50:52.041",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762431,1745416252051,-241.138961,0.00046584,14,"2025-04-23T13:50:52.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762433,1745416252062,-241.138961,0.00046584,14,"2025-04-23T13:50:52.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762435,1745416252078,-241.138961,0.00046584,14,"2025-04-23T13:50:52.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762437,1745416252088,-241.138961,0.00046584,14,"2025-04-23T13:50:52.088",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762439,1745416252098,-241.138961,0.00046584,14,"2025-04-23T13:50:52.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762441,1745416252108,-241.138961,0.00046584,14,"2025-04-23T13:50:52.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762443,1745416252118,-241.138961,0.00046584,14,"2025-04-23T13:50:52.118",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762445,1745416252128,-241.138961,0.00046584,14,"2025-04-23T13:50:52.128",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762447,1745416252138,-241.138961,0.00046584,14,"2025-04-23T13:50:52.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762449,1745416252147,-241.138961,0.00046584,14,"2025-04-23T13:50:52.147",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762451,1745416252157,-241.138961,0.00046584,14,"2025-04-23T13:50:52.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762453,1745416252167,-241.138961,0.00046584,14,"2025-04-23T13:50:52.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762455,1745416252177,-241.138961,0.00046584,14,"2025-04-23T13:50:52.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762457,1745416252187,-241.138961,0.00046584,14,"2025-04-23T13:50:52.187",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762459,1745416252198,-241.138955,0.00046584,14,"2025-04-23T13:50:52.198",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762461,1745416252208,-151.0,0.00046584,14,"2025-04-23T13:50:52.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762463,1745416252218,-151.0,0.00046585,14,"2025-04-23T13:50:52.218",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762465,1745416252228,-151.0,0.00046585,14,"2025-04-23T13:50:52.228",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762467,1745416252238,-151.0,0.00046585,14,"2025-04-23T13:50:52.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762469,1745416252248,-151.0,0.00046585,14,"2025-04-23T13:50:52.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762471,1745416252258,-151.0,0.00046585,14,"2025-04-23T13:50:52.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762474,1745416252268,-151.0,0.00046585,14,"2025-04-23T13:50:52.268",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762476,1745416252278,-151.0,0.00046585,14,"2025-04-23T13:50:52.278",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762478,1745416252289,-151.0,0.00046585,14,"2025-04-23T13:50:52.289",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762480,1745416252299,-151.0,0.00046585,14,"2025-04-23T13:50:52.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762482,1745416252309,-151.0,0.00046585,14,"2025-04-23T13:50:52.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762484,1745416252318,-151.0,0.00046585,14,"2025-04-23T13:50:52.318",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762486,1745416252329,-234.635907,0.00046585,14,"2025-04-23T13:50:52.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762488,1745416252340,-151.0,0.00046585,14,"2025-04-23T13:50:52.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762490,1745416252349,-151.0,0.00046585,14,"2025-04-23T13:50:52.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762492,1745416252359,-151.0,0.00046585,14,"2025-04-23T13:50:52.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762494,1745416252369,-151.0,0.00046585,14,"2025-04-23T13:50:52.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762496,1745416252379,-151.0,0.00046585,14,"2025-04-23T13:50:52.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762498,1745416252389,-151.0,0.00046585,14,"2025-04-23T13:50:52.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762500,1745416252399,-151.0,0.00046585,14,"2025-04-23T13:50:52.399",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762502,1745416252408,-151.0,0.00046585,14,"2025-04-23T13:50:52.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762504,1745416252418,-151.0,0.00046585,14,"2025-04-23T13:50:52.418",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762506,1745416252428,-151.0,0.00046585,14,"2025-04-23T13:50:52.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762507,1745416252439,-151.0,0.00046585,14,"2025-04-23T13:50:52.439",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762508,1745416252448,-220.144879,0.00046585,14,"2025-04-23T13:50:52.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762509,1745416252458,-151.0,0.00046585,14,"2025-04-23T13:50:52.458",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762511,1745416252468,-151.0,0.00046585,14,"2025-04-23T13:50:52.468",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762513,1745416252479,-578.357755,0.00046585,2,"2025-04-23T13:50:52.479",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762514,1745416252489,-151.0,0.00046585,14,"2025-04-23T13:50:52.489",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762515,1745416252499,-193.515066,0.00046585,14,"2025-04-23T13:50:52.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762516,1745416252509,-193.515066,0.00046585,14,"2025-04-23T13:50:52.509",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762517,1745416252519,-193.515066,0.00046585,14,"2025-04-23T13:50:52.519",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762518,1745416252530,-193.515066,0.00046585,14,"2025-04-23T13:50:52.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762519,1745416252541,-193.515066,0.00046585,14,"2025-04-23T13:50:52.541",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762520,1745416252551,-193.515066,0.00046585,14,"2025-04-23T13:50:52.551",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762521,1745416252562,-193.515066,0.00046585,14,"2025-04-23T13:50:52.562",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762522,1745416252572,-193.515066,0.00046585,14,"2025-04-23T13:50:52.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762523,1745416252584,-193.515066,0.00046585,14,"2025-04-23T13:50:52.584",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762524,1745416252593,-193.515066,0.00046585,14,"2025-04-23T13:50:52.593",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762525,1745416252603,-193.515066,0.00046585,14,"2025-04-23T13:50:52.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762526,1745416252614,-193.515066,0.00046585,14,"2025-04-23T13:50:52.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762527,1745416252624,-193.515066,0.00046585,14,"2025-04-23T13:50:52.624",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762528,1745416252634,-193.515066,0.00046585,14,"2025-04-23T13:50:52.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762529,1745416252645,-193.515066,0.00046585,14,"2025-04-23T13:50:52.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762530,1745416252655,-193.515066,0.00046585,14,"2025-04-23T13:50:52.655",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762531,1745416252665,-193.515066,0.00046585,14,"2025-04-23T13:50:52.665",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762532,1745416252675,-193.515066,0.00046585,14,"2025-04-23T13:50:52.675",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762533,1745416252685,-193.515066,0.00046585,14,"2025-04-23T13:50:52.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762534,1745416252695,-193.515068,0.00046585,14,"2025-04-23T13:50:52.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762535,1745416252705,-151.0,0.00046585,14,"2025-04-23T13:50:52.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762536,1745416252715,-151.0,0.00046585,14,"2025-04-23T13:50:52.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762537,1745416252725,-155.624781,0.00046585,14,"2025-04-23T13:50:52.725",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762538,1745416252735,-2436.382727,0.00046585,14,"2025-04-23T13:50:52.735",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762539,1745416252745,-2436.382727,0.00046585,14,"2025-04-23T13:50:52.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762540,1745416252755,-2436.382727,0.00046585,14,"2025-04-23T13:50:52.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762541,1745416252765,-2436.382727,0.00046585,14,"2025-04-23T13:50:52.765",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762542,1745416252778,-2436.382728,0.00046585,14,"2025-04-23T13:50:52.778",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762543,1745416252788,-151.0,0.00046585,14,"2025-04-23T13:50:52.788",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762544,1745416252798,-151.0,0.00046585,14,"2025-04-23T13:50:52.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762545,1745416252808,-151.0,0.00046585,14,"2025-04-23T13:50:52.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762546,1745416252818,-151.0,0.00046585,14,"2025-04-23T13:50:52.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762547,1745416252829,-151.0,0.00046585,14,"2025-04-23T13:50:52.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762548,1745416252839,-151.0,0.00046585,14,"2025-04-23T13:50:52.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762549,1745416252849,-234.174852,0.00046585,14,"2025-04-23T13:50:52.849",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762550,1745416252859,-151.0,0.00046585,14,"2025-04-23T13:50:52.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762551,1745416252869,-151.0,0.00046585,14,"2025-04-23T13:50:52.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762552,1745416252879,-151.0,0.00046585,14,"2025-04-23T13:50:52.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762553,1745416252888,-151.0,0.00046585,14,"2025-04-23T13:50:52.888",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762554,1745416252898,-151.0,0.00046585,14,"2025-04-23T13:50:52.898",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762555,1745416252908,-151.0,0.00046585,14,"2025-04-23T13:50:52.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762556,1745416252918,-151.0,0.00046585,14,"2025-04-23T13:50:52.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762557,1745416252927,-151.0,0.00046585,14,"2025-04-23T13:50:52.927",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762558,1745416252937,-151.0,0.00046585,14,"2025-04-23T13:50:52.937",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762559,1745416252947,-151.0,0.00046585,14,"2025-04-23T13:50:52.947",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762560,1745416252957,-151.0,0.00046585,14,"2025-04-23T13:50:52.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762561,1745416252966,-151.0,0.00046585,14,"2025-04-23T13:50:52.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762562,1745416252976,-292.381187,0.00046585,14,"2025-04-23T13:50:52.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762563,1745416252986,-151.0,0.00046585,14,"2025-04-23T13:50:52.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762564,1745416252998,-151.0,0.00046585,14,"2025-04-23T13:50:52.998",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762565,1745416253010,-151.0,0.00046585,14,"2025-04-23T13:50:53.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762566,1745416253019,-151.0,0.00046585,14,"2025-04-23T13:50:53.019",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762568,1745416253030,-151.0,0.00046585,14,"2025-04-23T13:50:53.030",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762570,1745416253041,-151.0,0.00046585,14,"2025-04-23T13:50:53.041",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762572,1745416253051,-151.0,0.00046585,14,"2025-04-23T13:50:53.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762574,1745416253060,-151.0,0.00046585,14,"2025-04-23T13:50:53.060",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762576,1745416253070,-151.0,0.00046585,14,"2025-04-23T13:50:53.070",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762578,1745416253082,-151.0,0.00046585,14,"2025-04-23T13:50:53.082",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762580,1745416253092,-226.878664,0.00046585,14,"2025-04-23T13:50:53.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762582,1745416253102,-151.0,0.00046585,14,"2025-04-23T13:50:53.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762584,1745416253111,-151.855867,0.00046585,14,"2025-04-23T13:50:53.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762586,1745416253121,-248.990018,0.00046585,14,"2025-04-23T13:50:53.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762588,1745416253131,-248.990018,0.00046585,14,"2025-04-23T13:50:53.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762590,1745416253140,-248.990018,0.00046585,14,"2025-04-23T13:50:53.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762592,1745416253150,-248.990018,0.00046585,14,"2025-04-23T13:50:53.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762594,1745416253161,-248.990018,0.00046585,14,"2025-04-23T13:50:53.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762596,1745416253171,-248.990018,0.00046585,14,"2025-04-23T13:50:53.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762598,1745416253181,-248.990018,0.00046585,14,"2025-04-23T13:50:53.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762600,1745416253191,-248.990018,0.00046585,14,"2025-04-23T13:50:53.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762602,1745416253200,-248.990018,0.00046585,14,"2025-04-23T13:50:53.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762604,1745416253211,-248.990018,0.00046585,14,"2025-04-23T13:50:53.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762606,1745416253221,-248.990018,0.00046585,14,"2025-04-23T13:50:53.221",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762608,1745416253231,-248.990018,0.00046585,14,"2025-04-23T13:50:53.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762610,1745416253241,-248.990018,0.00046585,14,"2025-04-23T13:50:53.241",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762612,1745416253252,-248.990018,0.00046585,14,"2025-04-23T13:50:53.252",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762614,1745416253263,-248.990018,0.00046585,14,"2025-04-23T13:50:53.263",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762616,1745416253274,-248.990018,0.00046585,14,"2025-04-23T13:50:53.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762618,1745416253285,-248.990018,0.00046585,14,"2025-04-23T13:50:53.285",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762621,1745416253295,-248.990018,0.00046585,14,"2025-04-23T13:50:53.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762623,1745416253306,-248.990018,0.00046585,14,"2025-04-23T13:50:53.306",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762625,1745416253317,-248.990018,0.00046585,14,"2025-04-23T13:50:53.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762627,1745416253328,-151.0,0.00046585,14,"2025-04-23T13:50:53.328",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762629,1745416253338,-151.0,0.00046585,14,"2025-04-23T13:50:53.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762631,1745416253350,-151.0,0.00046585,14,"2025-04-23T13:50:53.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762633,1745416253359,-151.0,0.00046585,14,"2025-04-23T13:50:53.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762635,1745416253369,-151.0,0.00046585,14,"2025-04-23T13:50:53.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762637,1745416253379,-151.0,0.00046585,14,"2025-04-23T13:50:53.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762639,1745416253389,-151.0,0.00046585,14,"2025-04-23T13:50:53.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762641,1745416253399,-151.0,0.00046585,14,"2025-04-23T13:50:53.399",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762643,1745416253408,-151.0,0.00046585,14,"2025-04-23T13:50:53.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762645,1745416253418,-151.0,0.00046585,14,"2025-04-23T13:50:53.418",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762647,1745416253427,-151.0,0.00046585,14,"2025-04-23T13:50:53.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762649,1745416253437,-151.0,0.00046585,14,"2025-04-23T13:50:53.437",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762651,1745416253447,-151.0,0.00046585,14,"2025-04-23T13:50:53.447",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762653,1745416253456,-151.0,0.00046585,14,"2025-04-23T13:50:53.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762655,1745416253466,-151.0,0.00046585,14,"2025-04-23T13:50:53.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762656,1745416253476,-151.0,0.00046585,14,"2025-04-23T13:50:53.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762659,1745416253485,-151.0,0.00046585,14,"2025-04-23T13:50:53.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762661,1745416253496,-161.847082,0.00046585,14,"2025-04-23T13:50:53.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762663,1745416253506,-151.0,0.00046585,14,"2025-04-23T13:50:53.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762665,1745416253515,-151.0,0.00046585,14,"2025-04-23T13:50:53.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762667,1745416253526,-151.0,0.00046585,14,"2025-04-23T13:50:53.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762669,1745416253536,-151.0,0.00046585,14,"2025-04-23T13:50:53.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762671,1745416253546,-151.0,0.00046585,14,"2025-04-23T13:50:53.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762673,1745416253556,-151.0,0.00046585,14,"2025-04-23T13:50:53.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762675,1745416253566,-151.0,0.00046585,14,"2025-04-23T13:50:53.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762677,1745416253577,-151.0,0.00046585,14,"2025-04-23T13:50:53.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762679,1745416253586,-151.0,0.00046585,14,"2025-04-23T13:50:53.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762681,1745416253597,-151.0,0.00046585,14,"2025-04-23T13:50:53.597",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762683,1745416253607,-151.0,0.00046585,14,"2025-04-23T13:50:53.607",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762685,1745416253617,-151.0,0.00046585,14,"2025-04-23T13:50:53.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762687,1745416253629,-151.0,0.00046585,14,"2025-04-23T13:50:53.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762689,1745416253639,-151.0,0.00046585,14,"2025-04-23T13:50:53.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762691,1745416253649,-151.0,0.00046585,14,"2025-04-23T13:50:53.649",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762693,1745416253658,-297.785111,0.00046585,14,"2025-04-23T13:50:53.658",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762695,1745416253668,-151.0,0.00046585,14,"2025-04-23T13:50:53.668",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762697,1745416253678,-151.0,0.00046585,14,"2025-04-23T13:50:53.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762698,1745416253688,-151.0,0.00046585,14,"2025-04-23T13:50:53.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762699,1745416253697,-151.0,0.00046585,14,"2025-04-23T13:50:53.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762700,1745416253707,-151.0,0.00046585,14,"2025-04-23T13:50:53.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762701,1745416253717,-151.0,0.00046585,14,"2025-04-23T13:50:53.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762702,1745416253727,-151.0,0.00046585,14,"2025-04-23T13:50:53.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762703,1745416253737,-151.0,0.00046585,14,"2025-04-23T13:50:53.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762704,1745416253747,-151.0,0.00046585,14,"2025-04-23T13:50:53.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762705,1745416253757,-151.0,0.00046585,14,"2025-04-23T13:50:53.757",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762706,1745416253768,-151.0,0.00046585,14,"2025-04-23T13:50:53.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762707,1745416253778,-151.0,0.00046585,14,"2025-04-23T13:50:53.778",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762708,1745416253788,-151.0,0.00046585,14,"2025-04-23T13:50:53.788",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762709,1745416253799,-151.0,0.00046585,14,"2025-04-23T13:50:53.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762710,1745416253809,-151.0,0.00046585,14,"2025-04-23T13:50:53.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762711,1745416253820,-151.0,0.00046585,14,"2025-04-23T13:50:53.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762712,1745416253834,-151.0,0.00046585,14,"2025-04-23T13:50:53.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762713,1745416253844,-162.38416,0.00046585,14,"2025-04-23T13:50:53.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762714,1745416253855,-192.112745,0.00046585,14,"2025-04-23T13:50:53.855",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762716,1745416253865,-192.112745,0.00046585,14,"2025-04-23T13:50:53.865",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762718,1745416253875,-192.112745,0.00046585,14,"2025-04-23T13:50:53.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762720,1745416253885,-192.112745,0.00046585,14,"2025-04-23T13:50:53.885",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762722,1745416253896,-192.112745,0.00046585,14,"2025-04-23T13:50:53.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762724,1745416253906,-192.112745,0.00046585,14,"2025-04-23T13:50:53.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762726,1745416253917,-192.112745,0.00046585,14,"2025-04-23T13:50:53.917",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762728,1745416253927,-192.112745,0.00046585,14,"2025-04-23T13:50:53.927",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762730,1745416253938,-192.112745,0.00046585,14,"2025-04-23T13:50:53.938",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762733,1745416253949,-192.112745,0.00046585,14,"2025-04-23T13:50:53.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762735,1745416253962,-192.112745,0.00046585,14,"2025-04-23T13:50:53.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762737,1745416253972,-192.112745,0.00046585,14,"2025-04-23T13:50:53.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762739,1745416253982,-192.112745,0.00046585,14,"2025-04-23T13:50:53.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762741,1745416253995,-192.112745,0.00046585,14,"2025-04-23T13:50:53.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762743,1745416254005,-192.112745,0.00046585,14,"2025-04-23T13:50:54.005",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762745,1745416254015,-192.112745,0.00046585,14,"2025-04-23T13:50:54.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762746,1745416254025,-192.112745,0.00046585,14,"2025-04-23T13:50:54.025",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762747,1745416254035,-192.112745,0.00046585,14,"2025-04-23T13:50:54.035",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762748,1745416254046,-192.112745,0.00046585,14,"2025-04-23T13:50:54.046",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762749,1745416254056,-192.112741,0.00046585,14,"2025-04-23T13:50:54.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762750,1745416254066,-151.0,0.00046585,14,"2025-04-23T13:50:54.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762751,1745416254080,-151.0,0.00046585,14,"2025-04-23T13:50:54.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762752,1745416254090,-199.017581,0.00046585,14,"2025-04-23T13:50:54.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762753,1745416254102,-199.017581,0.00046585,14,"2025-04-23T13:50:54.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762754,1745416254112,-199.017581,0.00046585,14,"2025-04-23T13:50:54.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762755,1745416254122,-199.017581,0.00046585,14,"2025-04-23T13:50:54.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762756,1745416254132,-199.017581,0.00046585,14,"2025-04-23T13:50:54.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762757,1745416254142,-199.017581,0.00046585,14,"2025-04-23T13:50:54.142",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762758,1745416254152,-199.017581,0.00046585,14,"2025-04-23T13:50:54.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762759,1745416254161,-199.017581,0.00046585,14,"2025-04-23T13:50:54.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762760,1745416254171,-199.017581,0.00046585,14,"2025-04-23T13:50:54.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762761,1745416254180,-199.017581,0.00046585,14,"2025-04-23T13:50:54.180",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762762,1745416254190,-199.017581,0.00046585,14,"2025-04-23T13:50:54.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762763,1745416254200,-199.017581,0.00046585,14,"2025-04-23T13:50:54.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762764,1745416254209,-199.017581,0.00046585,14,"2025-04-23T13:50:54.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762765,1745416254219,-199.017581,0.00046585,14,"2025-04-23T13:50:54.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762766,1745416254229,-199.017581,0.00046585,14,"2025-04-23T13:50:54.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762767,1745416254240,-199.017581,0.00046585,14,"2025-04-23T13:50:54.240",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762768,1745416254250,-199.017581,0.00046585,14,"2025-04-23T13:50:54.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762769,1745416254259,-199.017581,0.00046585,14,"2025-04-23T13:50:54.259",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762770,1745416254269,-199.017581,0.00046585,14,"2025-04-23T13:50:54.269",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762771,1745416254281,-199.017577,0.00046585,14,"2025-04-23T13:50:54.281",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762772,1745416254290,-783.867295,0.00046585,14,"2025-04-23T13:50:54.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762773,1745416254300,-783.867295,0.00046585,14,"2025-04-23T13:50:54.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762774,1745416254310,-783.867295,0.00046585,14,"2025-04-23T13:50:54.310",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762775,1745416254321,-783.867295,0.00046585,14,"2025-04-23T13:50:54.321",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762776,1745416254335,-783.867295,0.00046585,14,"2025-04-23T13:50:54.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762777,1745416254345,-783.867295,0.00046585,14,"2025-04-23T13:50:54.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762778,1745416254355,-783.867295,0.00046585,14,"2025-04-23T13:50:54.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762779,1745416254364,-783.867295,0.00046585,14,"2025-04-23T13:50:54.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762780,1745416254374,-783.867295,0.00046585,14,"2025-04-23T13:50:54.374",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762781,1745416254384,-783.867299,0.00046585,14,"2025-04-23T13:50:54.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762782,1745416254394,-317.965972,0.00046585,14,"2025-04-23T13:50:54.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762783,1745416254404,-317.965972,0.00046585,14,"2025-04-23T13:50:54.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762784,1745416254414,-317.965972,0.00046585,14,"2025-04-23T13:50:54.414",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762785,1745416254424,-317.965972,0.00046585,14,"2025-04-23T13:50:54.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762786,1745416254435,-317.965972,0.00046585,14,"2025-04-23T13:50:54.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762788,1745416254446,-317.965972,0.00046585,14,"2025-04-23T13:50:54.446",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762790,1745416254456,-317.965972,0.00046585,14,"2025-04-23T13:50:54.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762792,1745416254465,-317.965972,0.00046585,14,"2025-04-23T13:50:54.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762793,1745416254475,-317.965972,0.00046585,14,"2025-04-23T13:50:54.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762795,1745416254485,-317.965972,0.00046585,14,"2025-04-23T13:50:54.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762797,1745416254494,-317.965972,0.00046585,14,"2025-04-23T13:50:54.494",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762800,1745416254505,-317.965972,0.00046585,14,"2025-04-23T13:50:54.505",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762802,1745416254515,-317.965972,0.00046585,14,"2025-04-23T13:50:54.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762804,1745416254525,-317.965972,0.00046585,14,"2025-04-23T13:50:54.525",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762806,1745416254534,-317.965972,0.00046585,14,"2025-04-23T13:50:54.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762808,1745416254544,-317.965972,0.00046585,14,"2025-04-23T13:50:54.544",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762810,1745416254554,-317.965972,0.00046585,14,"2025-04-23T13:50:54.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762812,1745416254564,-317.965972,0.00046585,14,"2025-04-23T13:50:54.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762814,1745416254577,-317.965972,0.00046585,14,"2025-04-23T13:50:54.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762816,1745416254586,-317.965967,0.00046585,14,"2025-04-23T13:50:54.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762818,1745416254596,-151.0,0.00046585,14,"2025-04-23T13:50:54.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762820,1745416254606,-151.0,0.00046585,14,"2025-04-23T13:50:54.606",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762822,1745416254615,-151.0,0.00046585,14,"2025-04-23T13:50:54.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762824,1745416254625,-151.0,0.00046585,14,"2025-04-23T13:50:54.625",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762826,1745416254635,-151.0,0.00046585,14,"2025-04-23T13:50:54.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762828,1745416254644,-151.0,0.00046585,14,"2025-04-23T13:50:54.644",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762830,1745416254654,-151.0,0.00046585,14,"2025-04-23T13:50:54.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762832,1745416254663,-151.0,0.00046585,14,"2025-04-23T13:50:54.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762834,1745416254673,-151.0,0.00046585,14,"2025-04-23T13:50:54.673",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762836,1745416254682,-151.0,0.00046585,14,"2025-04-23T13:50:54.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762838,1745416254692,-151.0,0.00046585,14,"2025-04-23T13:50:54.692",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762840,1745416254701,-151.0,0.00046585,14,"2025-04-23T13:50:54.701",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762841,1745416254711,-151.0,0.00046585,14,"2025-04-23T13:50:54.711",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762843,1745416254720,-151.0,0.00046585,14,"2025-04-23T13:50:54.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762845,1745416254730,-241.922175,0.00046585,14,"2025-04-23T13:50:54.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762847,1745416254739,-151.0,0.00046585,14,"2025-04-23T13:50:54.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762850,1745416254749,-151.0,0.00046585,14,"2025-04-23T13:50:54.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762852,1745416254760,-151.0,0.00046585,14,"2025-04-23T13:50:54.760",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762853,1745416254770,-151.0,0.00046585,14,"2025-04-23T13:50:54.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762855,1745416254780,-151.0,0.00046585,14,"2025-04-23T13:50:54.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762858,1745416254790,-151.0,0.00046585,14,"2025-04-23T13:50:54.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762860,1745416254800,-151.0,0.00046585,14,"2025-04-23T13:50:54.800",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762861,1745416254810,-151.0,0.00046585,14,"2025-04-23T13:50:54.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762863,1745416254819,-156.605631,0.00046585,14,"2025-04-23T13:50:54.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762865,1745416254833,-151.0,0.00046585,14,"2025-04-23T13:50:54.833",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762868,1745416254843,-151.0,0.00046585,14,"2025-04-23T13:50:54.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762870,1745416254853,-151.0,0.00046585,14,"2025-04-23T13:50:54.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762872,1745416254863,-151.0,0.00046585,14,"2025-04-23T13:50:54.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762874,1745416254872,-151.0,0.00046585,14,"2025-04-23T13:50:54.872",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762876,1745416254882,-151.0,0.00046585,14,"2025-04-23T13:50:54.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762878,1745416254892,-151.0,0.00046585,14,"2025-04-23T13:50:54.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762880,1745416254902,-151.0,0.00046585,14,"2025-04-23T13:50:54.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762881,1745416254911,-151.0,0.00046585,14,"2025-04-23T13:50:54.911",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762883,1745416254921,-151.0,0.00046585,14,"2025-04-23T13:50:54.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762885,1745416254931,-151.0,0.00046585,14,"2025-04-23T13:50:54.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762887,1745416254940,-151.0,0.00046585,14,"2025-04-23T13:50:54.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762889,1745416254950,-209.421359,0.00046585,14,"2025-04-23T13:50:54.950",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762891,1745416254960,-151.0,0.00046585,14,"2025-04-23T13:50:54.960",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762893,1745416254970,-151.0,0.00046585,14,"2025-04-23T13:50:54.970",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762895,1745416254980,-155.837846,0.00046585,14,"2025-04-23T13:50:54.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762897,1745416254989,-151.0,0.00046585,14,"2025-04-23T13:50:54.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762899,1745416255001,-151.0,0.00046585,14,"2025-04-23T13:50:55.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762901,1745416255012,-151.0,0.00046585,14,"2025-04-23T13:50:55.012",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762903,1745416255022,-151.0,0.00046585,14,"2025-04-23T13:50:55.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762905,1745416255032,-151.0,0.00046585,14,"2025-04-23T13:50:55.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762907,1745416255043,-151.0,0.00046585,14,"2025-04-23T13:50:55.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762909,1745416255052,-151.0,0.00046585,14,"2025-04-23T13:50:55.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762911,1745416255062,-151.0,0.00046585,14,"2025-04-23T13:50:55.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762913,1745416255073,-234.114269,0.00046585,14,"2025-04-23T13:50:55.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762915,1745416255085,-151.0,0.00046585,14,"2025-04-23T13:50:55.085",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762918,1745416255095,-151.0,0.00046585,14,"2025-04-23T13:50:55.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762919,1745416255104,-151.0,0.00046585,14,"2025-04-23T13:50:55.104",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762922,1745416255114,-151.0,0.00046585,14,"2025-04-23T13:50:55.114",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762924,1745416255124,-151.0,0.00046585,14,"2025-04-23T13:50:55.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762926,1745416255134,-151.0,0.00046585,14,"2025-04-23T13:50:55.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762928,1745416255143,-151.0,0.00046585,14,"2025-04-23T13:50:55.143",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762930,1745416255152,-151.0,0.00046585,14,"2025-04-23T13:50:55.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762932,1745416255162,-151.0,0.00046585,14,"2025-04-23T13:50:55.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762934,1745416255171,-151.0,0.00046585,14,"2025-04-23T13:50:55.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762936,1745416255180,-151.0,0.00046585,14,"2025-04-23T13:50:55.180",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762938,1745416255190,-151.0,0.00046585,14,"2025-04-23T13:50:55.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762940,1745416255199,-167.942104,0.00046585,14,"2025-04-23T13:50:55.199",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762942,1745416255209,-197.619779,0.00046585,14,"2025-04-23T13:50:55.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762944,1745416255219,-178.189079,0.00046585,14,"2025-04-23T13:50:55.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762946,1745416255230,-151.0,0.00046585,14,"2025-04-23T13:50:55.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762948,1745416255240,-151.0,0.00046585,14,"2025-04-23T13:50:55.240",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762950,1745416255250,-151.0,0.00046585,14,"2025-04-23T13:50:55.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762952,1745416255260,-151.0,0.00046585,14,"2025-04-23T13:50:55.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762954,1745416255270,-151.0,0.00046585,14,"2025-04-23T13:50:55.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762956,1745416255280,-151.0,0.00046585,14,"2025-04-23T13:50:55.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762958,1745416255298,-151.0,0.00046585,14,"2025-04-23T13:50:55.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762960,1745416255312,-151.0,0.00046585,14,"2025-04-23T13:50:55.312",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762961,1745416255322,-151.0,0.00046585,14,"2025-04-23T13:50:55.322",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762963,1745416255336,-151.0,0.00046585,14,"2025-04-23T13:50:55.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762966,1745416255345,-151.0,0.00046585,14,"2025-04-23T13:50:55.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762968,1745416255355,-151.0,0.00046585,14,"2025-04-23T13:50:55.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762970,1745416255364,-151.0,0.00046585,14,"2025-04-23T13:50:55.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762972,1745416255374,-151.0,0.00046585,14,"2025-04-23T13:50:55.374",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762974,1745416255383,-151.0,0.00046585,14,"2025-04-23T13:50:55.383",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762975,1745416255392,-151.0,0.00046585,14,"2025-04-23T13:50:55.392",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762977,1745416255402,-151.0,0.00046585,14,"2025-04-23T13:50:55.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762979,1745416255411,-151.0,0.00046585,14,"2025-04-23T13:50:55.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762982,1745416255421,-151.0,0.00046585,14,"2025-04-23T13:50:55.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762984,1745416255431,-151.0,0.00046585,14,"2025-04-23T13:50:55.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762985,1745416255440,-151.0,0.00046585,14,"2025-04-23T13:50:55.440",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762987,1745416255450,-151.0,0.00046585,14,"2025-04-23T13:50:55.450",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762989,1745416255460,-151.0,0.00046585,14,"2025-04-23T13:50:55.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762992,1745416255471,-151.0,0.00046585,14,"2025-04-23T13:50:55.471",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762994,1745416255481,-151.0,0.00046585,14,"2025-04-23T13:50:55.481",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762996,1745416255491,-262.539559,0.00046585,14,"2025-04-23T13:50:55.491",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762998,1745416255500,-151.0,0.00046585,14,"2025-04-23T13:50:55.500",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763000,1745416255510,-151.0,0.00046585,14,"2025-04-23T13:50:55.510",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763002,1745416255520,-151.0,0.00046585,14,"2025-04-23T13:50:55.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763004,1745416255529,-151.0,0.00046585,14,"2025-04-23T13:50:55.529",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763006,1745416255539,-151.0,0.00046585,14,"2025-04-23T13:50:55.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763008,1745416255548,-291.850121,0.00046585,14,"2025-04-23T13:50:55.548",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763010,1745416255557,-151.0,0.00046585,14,"2025-04-23T13:50:55.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763012,1745416255567,-151.0,0.00046585,14,"2025-04-23T13:50:55.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763014,1745416255580,-151.0,0.00046585,14,"2025-04-23T13:50:55.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763016,1745416255590,-159.822445,0.00046585,14,"2025-04-23T13:50:55.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763018,1745416255600,-151.0,0.00046585,14,"2025-04-23T13:50:55.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763020,1745416255609,-151.0,0.00046585,14,"2025-04-23T13:50:55.609",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763022,1745416255619,-151.0,0.00046585,14,"2025-04-23T13:50:55.619",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763024,1745416255629,-151.0,0.00046585,14,"2025-04-23T13:50:55.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763026,1745416255639,-151.0,0.00046585,14,"2025-04-23T13:50:55.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763028,1745416255648,-151.0,0.00046585,14,"2025-04-23T13:50:55.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763030,1745416255657,-151.0,0.00046585,14,"2025-04-23T13:50:55.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763032,1745416255666,-151.0,0.00046585,14,"2025-04-23T13:50:55.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763034,1745416255676,-151.0,0.00046585,14,"2025-04-23T13:50:55.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763036,1745416255686,-201.682257,0.00046585,14,"2025-04-23T13:50:55.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763038,1745416255695,-500.0,0.00046585,30,"2025-04-23T13:50:55.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763040,1745416255705,-151.0,0.00046585,14,"2025-04-23T13:50:55.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763042,1745416255715,-151.0,0.00046585,14,"2025-04-23T13:50:55.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763044,1745416255724,-151.0,0.00046585,14,"2025-04-23T13:50:55.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763046,1745416255734,-151.0,0.00046585,14,"2025-04-23T13:50:55.734",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763048,1745416255743,-151.0,0.00046585,14,"2025-04-23T13:50:55.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763050,1745416255753,-151.0,0.00046585,14,"2025-04-23T13:50:55.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763052,1745416255763,-151.0,0.00046585,14,"2025-04-23T13:50:55.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763054,1745416255773,-151.0,0.00046585,14,"2025-04-23T13:50:55.773",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763056,1745416255783,-151.0,0.00046585,14,"2025-04-23T13:50:55.783",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763058,1745416255793,-151.0,0.00046585,14,"2025-04-23T13:50:55.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763060,1745416255802,-151.0,0.00046585,14,"2025-04-23T13:50:55.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763062,1745416255812,-151.0,0.00046585,14,"2025-04-23T13:50:55.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763064,1745416255821,-194.760697,0.00046585,14,"2025-04-23T13:50:55.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763066,1745416255834,-209.953623,0.00046585,14,"2025-04-23T13:50:55.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763068,1745416255844,-209.953623,0.00046585,14,"2025-04-23T13:50:55.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763070,1745416255854,-209.953623,0.00046585,14,"2025-04-23T13:50:55.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763072,1745416255864,-209.953623,0.00046585,14,"2025-04-23T13:50:55.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763074,1745416255874,-209.953623,0.00046585,14,"2025-04-23T13:50:55.874",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763076,1745416255883,-209.953623,0.00046585,14,"2025-04-23T13:50:55.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763078,1745416255893,-209.953623,0.00046585,14,"2025-04-23T13:50:55.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763080,1745416255909,-209.953623,0.00046585,14,"2025-04-23T13:50:55.909",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763082,1745416255920,-209.953623,0.00046585,14,"2025-04-23T13:50:55.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763098,1745416256230,-209.953623,0.00046585,14,"2025-04-23T13:50:56.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763101,1745416256240,-209.953623,0.00046585,14,"2025-04-23T13:50:56.240",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763103,1745416256250,-209.953623,0.00046585,14,"2025-04-23T13:50:56.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763105,1745416256265,-209.953623,0.00046585,14,"2025-04-23T13:50:56.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763107,1745416256276,-209.953623,0.00046585,14,"2025-04-23T13:50:56.276",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763109,1745416256286,-209.953623,0.00046585,14,"2025-04-23T13:50:56.286",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763111,1745416256297,-209.953623,0.00046585,14,"2025-04-23T13:50:56.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763113,1745416256308,-209.953623,0.00046585,14,"2025-04-23T13:50:56.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763116,1745416256319,-209.953623,0.00046585,14,"2025-04-23T13:50:56.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763118,1745416256337,-209.953623,0.00046585,14,"2025-04-23T13:50:56.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763120,1745416256350,-209.953628,0.00046585,14,"2025-04-23T13:50:56.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763122,1745416256361,-295.016817,0.00046585,14,"2025-04-23T13:50:56.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763124,1745416256373,-295.016817,0.00046585,14,"2025-04-23T13:50:56.373",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763126,1745416256384,-295.016817,0.00046585,14,"2025-04-23T13:50:56.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763128,1745416256396,-295.016817,0.00046585,14,"2025-04-23T13:50:56.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763130,1745416256406,-295.016817,0.00046585,14,"2025-04-23T13:50:56.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763132,1745416256416,-295.016817,0.00046585,14,"2025-04-23T13:50:56.416",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763134,1745416256427,-295.016817,0.00046585,14,"2025-04-23T13:50:56.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763136,1745416256437,-295.016817,0.00046585,14,"2025-04-23T13:50:56.437",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763138,1745416256447,-295.016817,0.00046585,14,"2025-04-23T13:50:56.447",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763140,1745416256458,-295.016817,0.00046585,14,"2025-04-23T13:50:56.458",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763142,1745416256468,-295.016817,0.00046585,14,"2025-04-23T13:50:56.468",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763144,1745416256478,-295.016817,0.00046585,14,"2025-04-23T13:50:56.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763146,1745416256490,-295.016817,0.00046585,14,"2025-04-23T13:50:56.490",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763149,1745416256500,-295.016817,0.00046585,14,"2025-04-23T13:50:56.500",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763151,1745416256510,-295.016817,0.00046585,14,"2025-04-23T13:50:56.510",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763153,1745416256520,-295.016817,0.00046585,14,"2025-04-23T13:50:56.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763155,1745416256530,-295.016817,0.00046585,14,"2025-04-23T13:50:56.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763157,1745416256540,-295.016817,0.00046585,14,"2025-04-23T13:50:56.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763159,1745416256550,-295.016817,0.00046585,14,"2025-04-23T13:50:56.550",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763161,1745416256561,-295.01681,0.00046585,14,"2025-04-23T13:50:56.561",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763163,1745416256572,-155.060244,0.00046585,14,"2025-04-23T13:50:56.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763165,1745416256590,-219.230751,0.00046585,14,"2025-04-23T13:50:56.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763167,1745416256601,-219.230751,0.00046585,14,"2025-04-23T13:50:56.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763169,1745416256612,-219.230751,0.00046585,14,"2025-04-23T13:50:56.612",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763170,1745416256623,-219.230751,0.00046585,14,"2025-04-23T13:50:56.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763172,1745416256633,-219.230751,0.00046585,14,"2025-04-23T13:50:56.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763174,1745416256644,-219.230751,0.00046585,14,"2025-04-23T13:50:56.644",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763176,1745416256654,-219.230751,0.00046585,14,"2025-04-23T13:50:56.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763178,1745416256664,-219.230751,0.00046585,14,"2025-04-23T13:50:56.664",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763180,1745416256675,-219.230751,0.00046585,14,"2025-04-23T13:50:56.675",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763182,1745416256685,-219.230751,0.00046585,14,"2025-04-23T13:50:56.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763184,1745416256696,-219.230751,0.00046585,14,"2025-04-23T13:50:56.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763186,1745416256707,-219.230751,0.00046585,14,"2025-04-23T13:50:56.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763188,1745416256716,-219.230751,0.00046585,14,"2025-04-23T13:50:56.716",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763190,1745416256726,-219.230751,0.00046585,14,"2025-04-23T13:50:56.726",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763192,1745416256736,-219.230751,0.00046585,14,"2025-04-23T13:50:56.736",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763194,1745416256746,-219.230751,0.00046585,14,"2025-04-23T13:50:56.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763196,1745416256756,-219.230751,0.00046585,14,"2025-04-23T13:50:56.756",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763198,1745416256766,-219.230751,0.00046585,14,"2025-04-23T13:50:56.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763200,1745416256777,-219.230751,0.00046585,14,"2025-04-23T13:50:56.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763202,1745416256787,-219.230743,0.00046585,14,"2025-04-23T13:50:56.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763204,1745416256797,-159.436332,0.00046585,14,"2025-04-23T13:50:56.797",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763206,1745416256807,-151.0,0.00046585,14,"2025-04-23T13:50:56.807",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763208,1745416256817,-151.0,0.00046585,14,"2025-04-23T13:50:56.817",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763211,1745416256832,-151.0,0.00046585,14,"2025-04-23T13:50:56.832",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763213,1745416256842,-154.384564,0.00046585,14,"2025-04-23T13:50:56.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763215,1745416256852,-151.0,0.00046585,14,"2025-04-23T13:50:56.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763217,1745416256862,-161.905344,0.00046585,14,"2025-04-23T13:50:56.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763219,1745416256873,-669.665183,0.00046585,14,"2025-04-23T13:50:56.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763221,1745416256883,-669.665183,0.00046585,14,"2025-04-23T13:50:56.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763223,1745416256895,-669.665183,0.00046585,14,"2025-04-23T13:50:56.895",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763225,1745416256906,-669.665183,0.00046585,14,"2025-04-23T13:50:56.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763227,1745416256916,-669.665183,0.00046585,14,"2025-04-23T13:50:56.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763229,1745416256926,-669.665183,0.00046585,14,"2025-04-23T13:50:56.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763231,1745416256935,-669.665183,0.00046585,14,"2025-04-23T13:50:56.935",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763233,1745416256946,-669.665183,0.00046585,14,"2025-04-23T13:50:56.946",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763235,1745416256955,-669.665183,0.00046585,14,"2025-04-23T13:50:56.955",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763237,1745416256965,-669.665183,0.00046585,14,"2025-04-23T13:50:56.965",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763239,1745416256975,-669.665183,0.00046585,14,"2025-04-23T13:50:56.975",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763241,1745416256985,-669.665183,0.00046585,14,"2025-04-23T13:50:56.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763243,1745416256997,-669.665183,0.00046585,14,"2025-04-23T13:50:56.997",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763245,1745416257007,-669.665183,0.00046585,14,"2025-04-23T13:50:57.007",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763247,1745416257017,-669.665183,0.00046585,14,"2025-04-23T13:50:57.017",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763249,1745416257027,-669.665183,0.00046585,14,"2025-04-23T13:50:57.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763251,1745416257037,-669.665183,0.00046585,14,"2025-04-23T13:50:57.037",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763253,1745416257047,-669.665183,0.00046585,14,"2025-04-23T13:50:57.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763255,1745416257057,-669.665183,0.00046585,14,"2025-04-23T13:50:57.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763257,1745416257067,-669.665175,0.00046585,14,"2025-04-23T13:50:57.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763260,1745416257080,-151.0,0.00046585,14,"2025-04-23T13:50:57.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763262,1745416257090,-151.0,0.00046585,14,"2025-04-23T13:50:57.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763263,1745416257100,-151.0,0.00046585,14,"2025-04-23T13:50:57.100",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763265,1745416257110,-151.0,0.00046585,14,"2025-04-23T13:50:57.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763267,1745416257120,-224.440328,0.00046585,14,"2025-04-23T13:50:57.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763270,1745416257130,-151.531418,0.00046585,14,"2025-04-23T13:50:57.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763272,1745416257140,-151.0,0.00046585,14,"2025-04-23T13:50:57.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763274,1745416257150,-151.0,0.00046585,14,"2025-04-23T13:50:57.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763276,1745416257160,-210.140162,0.00046585,14,"2025-04-23T13:50:57.160",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763278,1745416257171,-210.140162,0.00046585,14,"2025-04-23T13:50:57.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763280,1745416257180,-210.140162,0.00046585,14,"2025-04-23T13:50:57.180",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763282,1745416257190,-210.140162,0.00046585,14,"2025-04-23T13:50:57.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763284,1745416257200,-210.140162,0.00046585,14,"2025-04-23T13:50:57.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763286,1745416257210,-210.140162,0.00046585,14,"2025-04-23T13:50:57.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763288,1745416257220,-210.140162,0.00046585,14,"2025-04-23T13:50:57.220",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763290,1745416257230,-210.140162,0.00046585,14,"2025-04-23T13:50:57.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763292,1745416257240,-210.140162,0.00046585,14,"2025-04-23T13:50:57.240",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763294,1745416257250,-210.140162,0.00046585,14,"2025-04-23T13:50:57.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763296,1745416257260,-210.140162,0.00046585,14,"2025-04-23T13:50:57.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763298,1745416257270,-311.95683,0.00046585,14,"2025-04-23T13:50:57.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763300,1745416257280,-210.140162,0.00046585,14,"2025-04-23T13:50:57.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763302,1745416257290,-311.95683,0.00046585,14,"2025-04-23T13:50:57.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763304,1745416257300,-311.95683,0.00046585,14,"2025-04-23T13:50:57.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763306,1745416257309,-210.140162,0.00046585,14,"2025-04-23T13:50:57.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763308,1745416257319,-311.95683,0.00046585,14,"2025-04-23T13:50:57.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763310,1745416257334,-210.140162,0.00046585,14,"2025-04-23T13:50:57.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763312,1745416257344,-210.140162,0.00046585,14,"2025-04-23T13:50:57.344",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763314,1745416257354,-311.95683,0.00046585,14,"2025-04-23T13:50:57.354",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763316,1745416257363,-210.140162,0.00046585,14,"2025-04-23T13:50:57.363",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763318,1745416257373,-311.95683,0.00046585,14,"2025-04-23T13:50:57.373",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763320,1745416257383,-210.140162,0.00046585,14,"2025-04-23T13:50:57.383",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763322,1745416257392,-311.95683,0.00046585,14,"2025-04-23T13:50:57.392",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763324,1745416257402,-311.95683,0.00046585,14,"2025-04-23T13:50:57.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763326,1745416257412,-210.140162,0.00046585,14,"2025-04-23T13:50:57.412",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763328,1745416257421,-311.95683,0.00046585,14,"2025-04-23T13:50:57.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763330,1745416257431,-210.140162,0.00046585,14,"2025-04-23T13:50:57.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763332,1745416257441,-311.95683,0.00046585,14,"2025-04-23T13:50:57.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763334,1745416257452,-210.140154,0.00046585,14,"2025-04-23T13:50:57.452",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763336,1745416257464,-311.95683,0.00046585,14,"2025-04-23T13:50:57.464",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763338,1745416257474,-311.95683,0.00046585,14,"2025-04-23T13:50:57.474",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763340,1745416257484,-311.95683,0.00046585,14,"2025-04-23T13:50:57.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763342,1745416257494,-311.95683,0.00046585,14,"2025-04-23T13:50:57.494",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763345,1745416257505,-311.95683,0.00046585,14,"2025-04-23T13:50:57.505",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763347,1745416257514,-311.95683,0.00046585,14,"2025-04-23T13:50:57.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763349,1745416257525,-311.95683,0.00046585,14,"2025-04-23T13:50:57.525",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763351,1745416257534,-311.95683,0.00046585,14,"2025-04-23T13:50:57.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763353,1745416257544,-311.95683,0.00046585,14,"2025-04-23T13:50:57.544",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763354,1745416257554,-311.956826,0.00046585,14,"2025-04-23T13:50:57.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763356,1745416257564,-214.900722,0.00046585,14,"2025-04-23T13:50:57.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763359,1745416257575,-214.900722,0.00046585,14,"2025-04-23T13:50:57.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763361,1745416257590,-214.900722,0.00046585,14,"2025-04-23T13:50:57.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763363,1745416257600,-214.900722,0.00046585,14,"2025-04-23T13:50:57.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763365,1745416257610,-214.900722,0.00046585,14,"2025-04-23T13:50:57.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763367,1745416257621,-214.900722,0.00046585,14,"2025-04-23T13:50:57.621",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763369,1745416257632,-214.900722,0.00046585,14,"2025-04-23T13:50:57.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763371,1745416257642,-214.900722,0.00046585,14,"2025-04-23T13:50:57.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763373,1745416257652,-214.900722,0.00046585,14,"2025-04-23T13:50:57.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763375,1745416257662,-214.900722,0.00046585,14,"2025-04-23T13:50:57.662",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763377,1745416257671,-214.900722,0.00046585,14,"2025-04-23T13:50:57.671",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763379,1745416257681,-214.900722,0.00046585,14,"2025-04-23T13:50:57.681",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763381,1745416257691,-214.900722,0.00046585,14,"2025-04-23T13:50:57.691",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763383,1745416257701,-214.900722,0.00046585,14,"2025-04-23T13:50:57.701",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763385,1745416257711,-214.900722,0.00046585,14,"2025-04-23T13:50:57.711",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763387,1745416257721,-214.900722,0.00046585,14,"2025-04-23T13:50:57.721",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763389,1745416257731,-214.900722,0.00046585,14,"2025-04-23T13:50:57.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763391,1745416257741,-214.900722,0.00046585,14,"2025-04-23T13:50:57.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763393,1745416257751,-214.900722,0.00046585,14,"2025-04-23T13:50:57.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763395,1745416257761,-214.900714,0.00046585,14,"2025-04-23T13:50:57.761",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763397,1745416257770,-535.316781,0.00046585,14,"2025-04-23T13:50:57.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763399,1745416257780,-535.316781,0.00046585,14,"2025-04-23T13:50:57.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763401,1745416257791,-535.316781,0.00046585,14,"2025-04-23T13:50:57.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763403,1745416257801,-535.316781,0.00046585,14,"2025-04-23T13:50:57.801",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763405,1745416257811,-535.316781,0.00046585,14,"2025-04-23T13:50:57.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763407,1745416257820,-535.316781,0.00046585,14,"2025-04-23T13:50:57.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763409,1745416257834,-535.316781,0.00046585,14,"2025-04-23T13:50:57.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763411,1745416257844,-535.316781,0.00046585,14,"2025-04-23T13:50:57.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763413,1745416257854,-535.316781,0.00046585,14,"2025-04-23T13:50:57.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763415,1745416257864,-535.316781,0.00046585,14,"2025-04-23T13:50:57.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763417,1745416257874,-535.316781,0.00046585,14,"2025-04-23T13:50:57.874",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763419,1745416257884,-535.316781,0.00046585,14,"2025-04-23T13:50:57.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763421,1745416257893,-535.316781,0.00046585,14,"2025-04-23T13:50:57.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763423,1745416257903,-535.316781,0.00046585,14,"2025-04-23T13:50:57.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763425,1745416257914,-535.316781,0.00046585,14,"2025-04-23T13:50:57.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763427,1745416257924,-535.316781,0.00046585,14,"2025-04-23T13:50:57.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763429,1745416257934,-535.316781,0.00046585,14,"2025-04-23T13:50:57.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763431,1745416257944,-535.316781,0.00046585,14,"2025-04-23T13:50:57.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763433,1745416257954,-535.316781,0.00046585,14,"2025-04-23T13:50:57.954",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763435,1745416257963,-535.316779,0.00046585,14,"2025-04-23T13:50:57.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763437,1745416257973,-151.0,0.00046585,14,"2025-04-23T13:50:57.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763439,1745416257983,-258.363531,0.00046585,14,"2025-04-23T13:50:57.983",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763441,1745416257993,-258.363531,0.00046585,14,"2025-04-23T13:50:57.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763444,1745416258004,-151.0,0.00046585,14,"2025-04-23T13:50:58.004",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763445,1745416258018,-151.0,0.00046585,14,"2025-04-23T13:50:58.018",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763446,1745416258027,-7097.485015,0.00046585,14,"2025-04-23T13:50:58.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763447,1745416258038,-7097.485015,0.00046585,14,"2025-04-23T13:50:58.038",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763448,1745416258047,-575.613238,0.00046585,14,"2025-04-23T13:50:58.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763449,1745416258057,-575.613238,0.00046585,14,"2025-04-23T13:50:58.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763450,1745416258067,-151.0,0.00046585,14,"2025-04-23T13:50:58.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763451,1745416258079,-151.0,0.00046585,14,"2025-04-23T13:50:58.079",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763452,1745416258089,-151.0,0.00046585,14,"2025-04-23T13:50:58.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763453,1745416258099,-151.610495,0.00046585,14,"2025-04-23T13:50:58.099",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763454,1745416258108,-151.0,0.00046585,14,"2025-04-23T13:50:58.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763455,1745416258117,-700.0,0.00046585,17,"2025-04-23T13:50:58.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763456,1745416258127,-700.0,0.00046585,17,"2025-04-23T13:50:58.127",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763457,1745416258137,-700.0,0.00046585,17,"2025-04-23T13:50:58.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763458,1745416258146,-700.0,0.00046585,17,"2025-04-23T13:50:58.146",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763459,1745416258156,-700.0,0.00046585,17,"2025-04-23T13:50:58.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763461,1745416258166,-160.254056,0.00046585,14,"2025-04-23T13:50:58.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763463,1745416258176,-160.254056,0.00046585,14,"2025-04-23T13:50:58.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763465,1745416258187,-50724.26317404,0.00046585,30,"2025-04-23T13:50:58.187",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763467,1745416258196,-50724.26317404,0.00046585,30,"2025-04-23T13:50:58.196",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763469,1745416258206,-50724.26317404,0.00046585,30,"2025-04-23T13:50:58.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763471,1745416258216,-50724.26317404,0.00046585,30,"2025-04-23T13:50:58.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763473,1745416258225,-700.0,0.0004659,17,"2025-04-23T13:50:58.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763475,1745416258235,-700.0,0.0004659,17,"2025-04-23T13:50:58.235",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763478,1745416258245,-700.0,0.0004659,17,"2025-04-23T13:50:58.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763480,1745416258255,-494.2549027,0.0004659,17,"2025-04-23T13:50:58.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763537,1745416258820,-205.7450973,0.0004659,17,"2025-04-23T13:50:58.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763538,1745416258832,-700.0,0.0004659,17,"2025-04-23T13:50:58.832",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763540,1745416258843,-513.1857707,0.000466,2,"2025-04-23T13:50:58.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763543,1745416258860,-3007.47116948,0.000466,2,"2025-04-23T13:50:58.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763545,1745416258873,-355.02000002,0.000466,2,"2025-04-23T13:50:58.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763547,1745416258885,-1734.44,0.000466,2,"2025-04-23T13:50:58.885",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763549,1745416258896,-1870.16,0.000466,2,"2025-04-23T13:50:58.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763551,1745416258908,-1407.885,0.000466,2,"2025-04-23T13:50:58.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763554,1745416258920,-967.28418073,0.000466,2,"2025-04-23T13:50:58.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763556,1745416258931,-510.63624484,0.000466,2,"2025-04-23T13:50:58.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763560,1745416258967,-17633.19758475,0.000466,2,"2025-04-23T13:50:58.967",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763562,1745416258976,-2514.16295005,0.000466,10,"2025-04-23T13:50:58.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763564,1745416258986,-200.0,0.000466,67,"2025-04-23T13:50:58.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763566,1745416258997,-150.0,0.000466,103,"2025-04-23T13:50:58.997",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763568,1745416259007,-1459.93,0.000466,2,"2025-04-23T13:50:59.007",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763570,1745416259017,-30133.51006643,0.00046603,120,"2025-04-23T13:50:59.017",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763688,1745416267762,150.0,0.00034307,30,"2025-04-23T13:51:07.762",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763689,1745416275046,522.32353557,0.00046683,120,"2025-04-23T13:51:15.046",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763690,1745416278370,489.34213067,0.00034307,30,"2025-04-23T13:51:18.370",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763691,1745416278833,500.0,0.00041096,30,"2025-04-23T13:51:18.833",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763692,1745416279099,265.0,0.00041096,30,"2025-04-23T13:51:19.099",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763693,1745416296553,500.0,0.00043835,30,"2025-04-23T13:51:36.553",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763694,1745416296809,619.38671729,0.00043835,30,"2025-04-23T13:51:36.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763695,1745416317614,500.0,0.00043835,30,"2025-04-23T13:51:57.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763696,1745416317873,500.0,0.00043835,30,"2025-04-23T13:51:57.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763697,1745416318123,500.0,0.00043835,30,"2025-04-23T13:51:58.123",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763698,1745416318385,500.0,0.00043835,30,"2025-04-23T13:51:58.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763699,1745416318647,500.0,0.00043835,30,"2025-04-23T13:51:58.647",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763700,1745416318883,500.0,0.00043835,30,"2025-04-23T13:51:58.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763701,1745416319130,207.98,0.00043835,30,"2025-04-23T13:51:59.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763702,1745416322156,150.0,0.00021999,117,"2025-04-23T13:52:02.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763703,1745416322228,150.0,0.00022436,117,"2025-04-23T13:52:02.228",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763704,1745416322314,150.0,0.00033917,117,"2025-04-23T13:52:02.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763705,1745416325281,224.92022241,0.00046683,120,"2025-04-23T13:52:05.281",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763706,1745416334543,500.0,0.00042913,60,"2025-04-23T13:52:14.543",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763707,1745416342409,500.0,0.00043835,30,"2025-04-23T13:52:22.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763708,1745416342663,500.0,0.00043835,30,"2025-04-23T13:52:22.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763709,1745416430654,545.53359712,0.00043835,30,"2025-04-23T13:53:50.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763710,1745416436974,50000.0,0.00043,30,"2025-04-23T13:53:56.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763711,1745416451925,50000.0,0.00046683,40,"2025-04-23T13:54:11.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763712,1745416463683,50000.0,0.00046683,41,"2025-04-23T13:54:23.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763713,1745416470453,500.0,0.00046683,120,"2025-04-23T13:54:30.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763714,1745416510352,2000.0,0.00046683,60,"2025-04-23T13:55:10.352",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763715,1745416524533,500.0,0.00046683,120,"2025-04-23T13:55:24.533",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763716,1745416524759,500.0,0.00046683,120,"2025-04-23T13:55:24.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763717,1745416525030,500.0,0.00046683,120,"2025-04-23T13:55:25.030",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763718,1745416525295,500.0,0.00046683,120,"2025-04-23T13:55:25.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763719,1745416525548,500.0,0.00046683,120,"2025-04-23T13:55:25.548",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763720,1745416537724,1500.0,0.0003919,120,"2025-04-23T13:55:37.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763721,1745416547516,2000.0,0.00046683,60,"2025-04-23T13:55:47.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763722,1745416558806,2000.0,0.00046683,60,"2025-04-23T13:55:58.806",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763724,1745416571294,500.0,0.00043835,30,"2025-04-23T13:56:11.294",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763725,1745416582451,500.0,0.00043835,30,"2025-04-23T13:56:22.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763726,1745416583076,500.0,0.00043835,30,"2025-04-23T13:56:23.076",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763727,1745416583995,456.69,0.00046683,40,"2025-04-23T13:56:23.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763728,1745416596393,500.0,0.00043835,30,"2025-04-23T13:56:36.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763729,1745416668928,500.0,0.00043,120,"2025-04-23T13:57:48.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763730,1745416678255,500.0,0.00043,120,"2025-04-23T13:57:58.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763731,1745416694327,500.0,0.00043,120,"2025-04-23T13:58:14.327",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763732,1745416709586,1160.976,0.00038223,51,"2025-04-23T13:58:29.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763733,1745416709790,163.74404194,0.00038223,51,"2025-04-23T13:58:29.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763734,1745416715310,562.1537278,0.00043,120,"2025-04-23T13:58:35.310",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763735,1745416720549,500.0,0.00043835,30,"2025-04-23T13:58:40.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763736,1745416720825,198.53,0.00043835,30,"2025-04-23T13:58:40.825",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763737,1745416739978,500.0,0.00043835,30,"2025-04-23T13:58:59.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763738,1745416740075,500.0,0.00043835,30,"2025-04-23T13:59:00.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763739,1745416759553,150.0,0.00041095,120,"2025-04-23T13:59:19.553",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763740,1745416759783,150.0,0.00042465,120,"2025-04-23T13:59:19.783",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763741,1745416765963,451.68,0.00037762,120,"2025-04-23T13:59:25.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763742,1745416766385,451.68,0.00042482,120,"2025-04-23T13:59:26.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763743,1745416797265,-361.91999998,0.0001989,2,"2025-04-23T13:59:57.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763744,1745416797791,-250.0,0.00019895,2,"2025-04-23T13:59:57.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763745,1745416797822,-150.0,0.00019895,2,"2025-04-23T13:59:57.822",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763746,1745416797850,-1099.1283,0.000199,2,"2025-04-23T13:59:57.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763747,1745416797877,-713.95170002,0.000199,2,"2025-04-23T13:59:57.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763748,1745416813921,500.0,0.00046613,120,"2025-04-23T14:00:13.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763749,1745416819990,-1468.43069998,0.000199,2,"2025-04-23T14:00:19.990",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763750,1745416880312,500.0,0.00046613,40,"2025-04-23T14:01:20.312",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763751,1745416905881,500.0,0.00046613,40,"2025-04-23T14:01:45.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763753,1745416923678,500.0,0.00042913,60,"2025-04-23T14:02:03.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763754,1745417026093,500.0,0.00042913,60,"2025-04-23T14:03:46.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763755,1745417026369,500.0,0.00043835,30,"2025-04-23T14:03:46.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763756,1745417027681,500.0,0.00043461,60,"2025-04-23T14:03:47.681",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763758,1745417052267,300.0,0.00046613,40,"2025-04-23T14:04:12.267",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763759,1745417073386,500.0,0.00043835,31,"2025-04-23T14:04:33.386",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763760,1745417073448,500.0,0.00043835,31,"2025-04-23T14:04:33.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763761,1745417073526,428.7383726,0.00043835,31,"2025-04-23T14:04:33.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763762,1745417073618,500.0,0.00043835,31,"2025-04-23T14:04:33.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763763,1745417073695,500.0,0.00043835,31,"2025-04-23T14:04:33.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763764,1745417073770,500.0,0.00043835,31,"2025-04-23T14:04:33.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763765,1745417073836,500.0,0.00043835,31,"2025-04-23T14:04:33.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763766,1745417073917,500.0,0.00043835,31,"2025-04-23T14:04:33.917",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763767,1745417074069,500.0,0.00043835,31,"2025-04-23T14:04:34.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763768,1745417074170,500.0,0.00043835,31,"2025-04-23T14:04:34.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763769,1745417074241,500.0,0.00043835,31,"2025-04-23T14:04:34.241",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763770,1745417074312,500.0,0.00043835,31,"2025-04-23T14:04:34.312",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763771,1745417074388,500.0,0.00043835,31,"2025-04-23T14:04:34.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763772,1745417074458,500.0,0.00043835,31,"2025-04-23T14:04:34.458",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763773,1745417074555,500.0,0.00043835,31,"2025-04-23T14:04:34.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763774,1745417074620,500.0,0.00043835,31,"2025-04-23T14:04:34.620",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763775,1745417074682,500.0,0.00043835,31,"2025-04-23T14:04:34.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763776,1745417089101,924.92077754,0.00043835,31,"2025-04-23T14:04:49.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763777,1745417089188,924.92077754,0.00043835,31,"2025-04-23T14:04:49.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763778,1745417089256,924.92077754,0.00043835,31,"2025-04-23T14:04:49.256",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763779,1745417089337,924.92077754,0.00043835,31,"2025-04-23T14:04:49.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763780,1745417089402,924.92077754,0.00043835,31,"2025-04-23T14:04:49.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763781,1745417089484,924.92077754,0.00043835,31,"2025-04-23T14:04:49.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763782,1745417089550,924.92077754,0.00043835,31,"2025-04-23T14:04:49.550",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763783,1745417089614,924.92077754,0.00043835,31,"2025-04-23T14:04:49.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763784,1745417089701,924.92077754,0.00043835,31,"2025-04-23T14:04:49.701",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763785,1745417089770,924.92077754,0.00043835,31,"2025-04-23T14:04:49.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763786,1745417089841,924.92077754,0.00043835,31,"2025-04-23T14:04:49.841",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763787,1745417089935,924.92077754,0.00043835,31,"2025-04-23T14:04:49.935",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763788,1745417090000,924.92077754,0.00043835,31,"2025-04-23T14:04:50.000",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763789,1745417090084,924.92077754,0.00043835,31,"2025-04-23T14:04:50.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763790,1745417090172,924.92077754,0.00043835,31,"2025-04-23T14:04:50.172",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763791,1745417090545,924.92077754,0.00043835,31,"2025-04-23T14:04:50.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763792,1745417090642,924.92077754,0.00043835,31,"2025-04-23T14:04:50.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763793,1745417090706,924.92077754,0.00043835,31,"2025-04-23T14:04:50.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763794,1745417090791,924.92077754,0.00043835,31,"2025-04-23T14:04:50.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763795,1745417090853,924.92077754,0.00043835,31,"2025-04-23T14:04:50.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763796,1745417090918,924.92077754,0.00043835,31,"2025-04-23T14:04:50.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763797,1745417090982,924.92077754,0.00043835,31,"2025-04-23T14:04:50.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763798,1745417091045,924.92077754,0.00043835,31,"2025-04-23T14:04:51.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763799,1745417091162,924.92077754,0.00043835,31,"2025-04-23T14:04:51.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763800,1745417091225,924.92077754,0.00043835,31,"2025-04-23T14:04:51.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763801,1745417091296,924.92077754,0.00043835,31,"2025-04-23T14:04:51.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763802,1745417091359,924.92077754,0.00043835,31,"2025-04-23T14:04:51.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763803,1745417091424,924.92077754,0.00043835,31,"2025-04-23T14:04:51.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763804,1745417091507,924.92077754,0.00043835,31,"2025-04-23T14:04:51.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763805,1745417091593,924.92077754,0.00043835,31,"2025-04-23T14:04:51.593",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763806,1745417091720,924.92077754,0.00043835,31,"2025-04-23T14:04:51.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763807,1745417091806,924.92077754,0.00043835,31,"2025-04-23T14:04:51.806",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763808,1745417091867,924.92077754,0.00043835,31,"2025-04-23T14:04:51.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763809,1745417091948,924.92077754,0.00043835,31,"2025-04-23T14:04:51.948",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763810,1745417092011,924.92077754,0.00043835,31,"2025-04-23T14:04:52.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763811,1745417092077,924.92077754,0.00043835,31,"2025-04-23T14:04:52.077",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763812,1745417092161,924.92077754,0.00043835,31,"2025-04-23T14:04:52.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763813,1745417092249,924.92077754,0.00043835,31,"2025-04-23T14:04:52.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763814,1745417092308,924.92077754,0.00043835,31,"2025-04-23T14:04:52.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763815,1745417092376,924.92077754,0.00043835,31,"2025-04-23T14:04:52.376",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763816,1745417092433,924.92077754,0.00043835,31,"2025-04-23T14:04:52.433",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763817,1745417092575,924.92077754,0.00043835,31,"2025-04-23T14:04:52.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763818,1745417092633,924.92077754,0.00043835,31,"2025-04-23T14:04:52.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763819,1745417092691,924.92077754,0.00043835,31,"2025-04-23T14:04:52.691",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763820,1745417107492,500.0,0.00043835,31,"2025-04-23T14:05:07.492",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763821,1745417107557,500.0,0.00043835,31,"2025-04-23T14:05:07.557",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763822,1745417107630,500.0,0.00043835,31,"2025-04-23T14:05:07.630",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763823,1745417107697,500.0,0.00043835,31,"2025-04-23T14:05:07.697",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763824,1745417107767,500.0,0.00043835,31,"2025-04-23T14:05:07.767",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763825,1745417107845,500.0,0.00043835,31,"2025-04-23T14:05:07.845",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763826,1745417107908,500.0,0.00043835,31,"2025-04-23T14:05:07.908",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763827,1745417107983,500.0,0.00043835,31,"2025-04-23T14:05:07.983",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763828,1745417108053,500.0,0.00043835,31,"2025-04-23T14:05:08.053",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763829,1745417108118,500.0,0.00043835,31,"2025-04-23T14:05:08.118",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763830,1745417108187,500.0,0.00043835,31,"2025-04-23T14:05:08.187",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763831,1745417108288,500.0,0.00043835,31,"2025-04-23T14:05:08.288",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763832,1745417108357,500.0,0.00043835,31,"2025-04-23T14:05:08.357",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763833,1745417108448,288.57925033,0.00043835,31,"2025-04-23T14:05:08.448",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763834,1745417108515,500.0,0.00043835,31,"2025-04-23T14:05:08.515",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763835,1745417108583,500.0,0.00043835,31,"2025-04-23T14:05:08.583",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763836,1745417108650,500.0,0.00043835,31,"2025-04-23T14:05:08.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763837,1745417108762,500.0,0.00043835,31,"2025-04-23T14:05:08.762",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763838,1745417109131,500.0,0.00043835,31,"2025-04-23T14:05:09.131",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763839,1745417109212,500.0,0.00043835,31,"2025-04-23T14:05:09.212",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763840,1745417109280,500.0,0.00043835,31,"2025-04-23T14:05:09.280",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763841,1745417109354,500.0,0.00043835,31,"2025-04-23T14:05:09.354",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763842,1745417109433,500.0,0.00043835,31,"2025-04-23T14:05:09.433",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763843,1745417109588,500.0,0.00043835,31,"2025-04-23T14:05:09.588",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763844,1745417109679,500.0,0.00043835,31,"2025-04-23T14:05:09.679",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763845,1745417109742,500.0,0.00043835,31,"2025-04-23T14:05:09.742",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763846,1745417109819,500.0,0.00043835,31,"2025-04-23T14:05:09.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763847,1745417109886,500.0,0.00043835,31,"2025-04-23T14:05:09.886",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763848,1745417109950,500.0,0.00043835,31,"2025-04-23T14:05:09.950",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763849,1745417110013,500.0,0.00043835,31,"2025-04-23T14:05:10.013",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763850,1745417110077,500.0,0.00043835,31,"2025-04-23T14:05:10.077",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763851,1745417110145,500.0,0.00043835,31,"2025-04-23T14:05:10.145",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763852,1745417110206,500.0,0.00043835,31,"2025-04-23T14:05:10.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763853,1745417110267,500.0,0.00043835,31,"2025-04-23T14:05:10.267",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763854,1745417110326,500.0,0.00043835,31,"2025-04-23T14:05:10.326",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763855,1745417110391,500.0,0.00043835,31,"2025-04-23T14:05:10.391",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763856,1745417110453,500.0,0.00043835,31,"2025-04-23T14:05:10.453",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763857,1745417110536,500.0,0.00043835,31,"2025-04-23T14:05:10.536",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763858,1745417110598,500.0,0.00043835,31,"2025-04-23T14:05:10.598",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763859,1745417110657,500.0,0.00043835,31,"2025-04-23T14:05:10.657",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763860,1745417110717,500.0,0.00043835,31,"2025-04-23T14:05:10.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763861,1745417110806,500.0,0.00043835,31,"2025-04-23T14:05:10.806",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763862,1745417110867,500.0,0.00043835,31,"2025-04-23T14:05:10.867",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763863,1745417110931,500.0,0.00043835,31,"2025-04-23T14:05:10.931",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763864,1745417111019,500.0,0.00043835,31,"2025-04-23T14:05:11.019",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763865,1745417111330,500.0,0.00043835,31,"2025-04-23T14:05:11.330",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763866,1745417115654,300.0,0.00046615,40,"2025-04-23T14:05:15.654",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763867,1745417120988,500.0,0.00043835,30,"2025-04-23T14:05:20.988",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763868,1745417130539,500.0,0.00043835,31,"2025-04-23T14:05:30.539",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763869,1745417130605,500.0,0.00043835,31,"2025-04-23T14:05:30.605",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763870,1745417130672,500.0,0.00043835,31,"2025-04-23T14:05:30.672",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763871,1745417130737,500.0,0.00043835,31,"2025-04-23T14:05:30.737",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763872,1745417130800,500.0,0.00043835,31,"2025-04-23T14:05:30.800",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763873,1745417130883,500.0,0.00043835,31,"2025-04-23T14:05:30.883",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763874,1745417130947,500.0,0.00043835,31,"2025-04-23T14:05:30.947",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763875,1745417131121,500.0,0.00043835,31,"2025-04-23T14:05:31.121",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763876,1745417131183,500.0,0.00043835,31,"2025-04-23T14:05:31.183",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763877,1745417131244,500.0,0.00043835,31,"2025-04-23T14:05:31.244",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763878,1745417131332,500.0,0.00043835,31,"2025-04-23T14:05:31.332",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763879,1745417131706,500.0,0.00043835,31,"2025-04-23T14:05:31.706",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763880,1745417131792,500.0,0.00043835,31,"2025-04-23T14:05:31.792",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763881,1745417131856,500.0,0.00043835,31,"2025-04-23T14:05:31.856",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763882,1745417131917,500.0,0.00043835,31,"2025-04-23T14:05:31.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763883,1745417131999,500.0,0.00043835,31,"2025-04-23T14:05:31.999",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763884,1745417132061,500.0,0.00043835,31,"2025-04-23T14:05:32.061",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763885,1745417132121,500.0,0.00043835,31,"2025-04-23T14:05:32.121",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763886,1745417132186,500.0,0.00043835,31,"2025-04-23T14:05:32.186",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763887,1745417132253,500.0,0.00043835,31,"2025-04-23T14:05:32.253",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763888,1745417132317,500.0,0.00043835,31,"2025-04-23T14:05:32.317",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763889,1745417132406,500.0,0.00043835,31,"2025-04-23T14:05:32.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763890,1745417132473,500.0,0.00043835,31,"2025-04-23T14:05:32.473",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763891,1745417148388,500.0,0.00043835,31,"2025-04-23T14:05:48.388",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763892,1745417148455,500.0,0.00043835,31,"2025-04-23T14:05:48.455",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763893,1745417148544,500.0,0.00043835,31,"2025-04-23T14:05:48.544",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763894,1745417148614,500.0,0.00043835,31,"2025-04-23T14:05:48.614",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763895,1745417148687,285.97213253,0.00043835,31,"2025-04-23T14:05:48.687",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763896,1745417148766,500.0,0.00043835,31,"2025-04-23T14:05:48.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763897,1745417148869,500.0,0.00043835,31,"2025-04-23T14:05:48.869",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763898,1745417148943,500.0,0.00043835,31,"2025-04-23T14:05:48.943",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763899,1745417149022,500.0,0.00043835,31,"2025-04-23T14:05:49.022",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763900,1745417149092,500.0,0.00043835,31,"2025-04-23T14:05:49.092",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763901,1745417149183,500.0,0.00043835,31,"2025-04-23T14:05:49.183",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763902,1745417149272,500.0,0.00043835,31,"2025-04-23T14:05:49.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763903,1745417155264,1996.32,0.00046615,120,"2025-04-23T14:05:55.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763904,1745417156203,75449.79367826,0.000438,31,"2025-04-23T14:05:56.203",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763905,1745417166598,245.36806257,0.00046615,120,"2025-04-23T14:06:06.598",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763906,1745417194125,500.0,0.00043699,31,"2025-04-23T14:06:34.125",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763907,1745417194204,500.0,0.00043699,31,"2025-04-23T14:06:34.204",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763908,1745417194285,466.8640031,0.00043699,31,"2025-04-23T14:06:34.285",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763909,1745417194362,500.0,0.00043699,31,"2025-04-23T14:06:34.362",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763910,1745417194506,500.0,0.00043699,31,"2025-04-23T14:06:34.506",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763911,1745417194587,500.0,0.00043699,31,"2025-04-23T14:06:34.587",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763912,1745417194670,500.0,0.00043699,31,"2025-04-23T14:06:34.670",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763913,1745417194772,500.0,0.00043699,31,"2025-04-23T14:06:34.772",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763914,1745417194873,500.0,0.00043699,31,"2025-04-23T14:06:34.873",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763915,1745417194941,500.0,0.00043699,31,"2025-04-23T14:06:34.941",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763916,1745417195037,500.0,0.00043699,31,"2025-04-23T14:06:35.037",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763917,1745417195174,500.0,0.00043699,31,"2025-04-23T14:06:35.174",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763918,1745417195265,500.0,0.00043699,31,"2025-04-23T14:06:35.265",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763919,1745417195341,500.0,0.00043699,31,"2025-04-23T14:06:35.341",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763920,1745417195453,500.0,0.00043699,31,"2025-04-23T14:06:35.453",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763921,1745417195527,500.0,0.00043699,31,"2025-04-23T14:06:35.527",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763922,1745417195600,500.0,0.00043699,31,"2025-04-23T14:06:35.600",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763923,1745417210076,500.0,0.00043699,31,"2025-04-23T14:06:50.076",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763924,1745417210142,300.0,0.00043699,31,"2025-04-23T14:06:50.142",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763925,1745417210344,500.0,0.00043699,31,"2025-04-23T14:06:50.344",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763926,1745417210410,500.0,0.00043699,31,"2025-04-23T14:06:50.410",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763927,1745417226689,50000.0,0.00043,30,"2025-04-23T14:07:06.689",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763929,1745417267896,1831.48,0.00043836,30,"2025-04-23T14:07:47.896",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763930,1745417276295,1000.0,0.00046615,120,"2025-04-23T14:07:56.295",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763931,1745417278516,50000.0,0.00043,31,"2025-04-23T14:07:58.516",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763932,1745417279361,1000.0,0.00046615,120,"2025-04-23T14:07:59.361",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763933,1745417281928,1000.0,0.00046615,120,"2025-04-23T14:08:01.928",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763934,1745417283025,500.0,0.00043,30,"2025-04-23T14:08:03.025",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763935,1745417283442,1000.0,0.00046615,120,"2025-04-23T14:08:03.442",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763936,1745417285613,50000.0,0.00043,32,"2025-04-23T14:08:05.613",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763937,1745417291901,9656.03498155,0.00043,33,"2025-04-23T14:08:11.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763938,1745417292833,1186.0,0.00046615,120,"2025-04-23T14:08:12.833",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763943,1745417345381,1214.9958948,0.00046615,40,"2025-04-23T14:09:05.381",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763944,1745417349206,394.0,0.00046615,40,"2025-04-23T14:09:09.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763945,1745417373417,2466.58,0.00036426,120,"2025-04-23T14:09:33.417",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763957,1745417432019,-357.75999997,0.00021199,2,"2025-04-23T14:10:32.019",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763958,1745417432053,-271.9201511,0.00021199,2,"2025-04-23T14:10:32.053",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763959,1745417432086,-178.80778469,0.00021199,2,"2025-04-23T14:10:32.086",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763960,1745417432096,-247.424968,0.00022244,2,"2025-04-23T14:10:32.096",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763961,1745417432106,-166.64307559,0.00022469,2,"2025-04-23T14:10:32.106",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763962,1745417432116,-340.05617172,0.00022469,2,"2025-04-23T14:10:32.116",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763963,1745417432295,-488.03111794,0.00022469,2,"2025-04-23T14:10:32.295",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763964,1745417432305,-900.0,0.00022569,2,"2025-04-23T14:10:32.305",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763965,1745417432314,-300.0,0.00022569,2,"2025-04-23T14:10:32.314",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763966,1745417432324,-166.66,0.0002257,2,"2025-04-23T14:10:32.324",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763967,1745417432335,-9999.99,0.0002257,2,"2025-04-23T14:10:32.335",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763968,1745417432345,-250.0,0.00023,2,"2025-04-23T14:10:32.345",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763969,1745417432354,-150.0,0.00023319,2,"2025-04-23T14:10:32.354",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763970,1745417432364,-150.0,0.00023319,2,"2025-04-23T14:10:32.364",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763971,1745417432374,-250.0,0.00023319,2,"2025-04-23T14:10:32.374",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763972,1745417432384,-150.0,0.00023319,2,"2025-04-23T14:10:32.384",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763973,1745417432394,-250.0,0.00023319,2,"2025-04-23T14:10:32.394",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763974,1745417432403,-578.73,0.00023368,2,"2025-04-23T14:10:32.403",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763975,1745417432414,-999.99,0.00023368,2,"2025-04-23T14:10:32.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763977,1745417432425,-150.99,0.00023368,2,"2025-04-23T14:10:32.425",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763979,1745417432437,-296.28,0.00023368,2,"2025-04-23T14:10:32.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763981,1745417432447,-2893.64,0.00023368,2,"2025-04-23T14:10:32.447",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763983,1745417432457,-299.99,0.00023368,7,"2025-04-23T14:10:32.457",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763985,1745417432468,-388.19,0.00023368,2,"2025-04-23T14:10:32.468",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763987,1745417432479,-760.38,0.00023368,2,"2025-04-23T14:10:32.479",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763989,1745417432489,-452.21,0.00023368,2,"2025-04-23T14:10:32.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763991,1745417432500,-2966.55642876,0.000239,5,"2025-04-23T14:10:32.500",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763993,1745417432510,-234.67,0.000239,2,"2025-04-23T14:10:32.510",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763995,1745417432520,-692.47,0.000239,2,"2025-04-23T14:10:32.520",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763997,1745417432530,-3897.32,0.00024174,2,"2025-04-23T14:10:32.530",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763999,1745417432540,-166.66,0.00024432,2,"2025-04-23T14:10:32.540",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764001,1745417432550,-420.0,0.0002451,2,"2025-04-23T14:10:32.550",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764002,1745417432560,-1260.0,0.00024624,2,"2025-04-23T14:10:32.560",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764004,1745417432570,-300.0,0.00025,2,"2025-04-23T14:10:32.570",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764006,1745417432581,-2966.5564286,0.00025141,5,"2025-04-23T14:10:32.581",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764008,1745417432593,-166.66,0.00026295,2,"2025-04-23T14:10:32.593",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764010,1745417432603,-2966.5564286,0.00026383,6,"2025-04-23T14:10:32.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764012,1745417432613,-587.0,0.00026619,2,"2025-04-23T14:10:32.613",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764014,1745417432623,-1763.0,0.00026868,2,"2025-04-23T14:10:32.623",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764016,1745417432633,-350.0,0.00027,2,"2025-04-23T14:10:32.633",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764018,1745417432643,-2966.5564286,0.00027624,7,"2025-04-23T14:10:32.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764020,1745417432653,-250.62962809,0.00028336,2,"2025-04-23T14:10:32.653",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764022,1745417432662,-2966.5564286,0.00028866,8,"2025-04-23T14:10:32.662",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764024,1745417432672,-400.0,0.00029,2,"2025-04-23T14:10:32.672",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764059,1745417433019,-2469.0,0.00029315,2,"2025-04-23T14:10:33.019",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764061,1745417433030,-2966.5564286,0.00030107,9,"2025-04-23T14:10:33.030",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764063,1745417433040,-450.0,0.00031,2,"2025-04-23T14:10:33.040",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764065,1745417433050,-2966.5564286,0.00031348,9,"2025-04-23T14:10:33.050",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764067,1745417433060,-166.64307559,0.00031886,2,"2025-04-23T14:10:33.060",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764069,1745417433070,-3457.0,0.00031986,3,"2025-04-23T14:10:33.070",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764071,1745417433080,-2966.5564286,0.0003259,10,"2025-04-23T14:10:33.080",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764073,1745417433090,-500.0,0.00033,2,"2025-04-23T14:10:33.090",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764075,1745417433100,-2966.5564286,0.00033831,11,"2025-04-23T14:10:33.100",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764077,1745417433110,-181.0,0.00034899,3,"2025-04-23T14:10:33.110",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764079,1745417433121,-550.0,0.00035,2,"2025-04-23T14:10:33.121",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764081,1745417433131,-2966.5564286,0.00035072,12,"2025-04-23T14:10:33.131",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764083,1745417433141,-150.0,0.0003536,2,"2025-04-23T14:10:33.141",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764085,1745417433154,-1000.0,0.0003537,2,"2025-04-23T14:10:33.154",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764087,1745417433163,-200.0,0.0003559,2,"2025-04-23T14:10:33.163",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764089,1745417433173,-173.46,0.00035615,2,"2025-04-23T14:10:33.173",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764090,1745417433184,-3091.64,0.0003577,2,"2025-04-23T14:10:33.184",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764092,1745417433194,-500.0,0.00035902,2,"2025-04-23T14:10:33.194",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764094,1745417433203,-176.94,0.00035914,2,"2025-04-23T14:10:33.203",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764096,1745417433213,-250.0,0.00035945,2,"2025-04-23T14:10:33.213",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764098,1745417433223,-518.61,0.00035973,2,"2025-04-23T14:10:33.223",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764100,1745417433233,-500.0,0.00036,5,"2025-04-23T14:10:33.233",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764102,1745417433243,-160.47,0.00036027,2,"2025-04-23T14:10:33.243",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764104,1745417433253,-500.0,0.00036217,7,"2025-04-23T14:10:33.253",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764106,1745417433263,-6955.94,0.00036237,2,"2025-04-23T14:10:33.263",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764108,1745417433273,-250.05,0.00036288,2,"2025-04-23T14:10:33.273",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764110,1745417433284,-2966.5564286,0.00036314,13,"2025-04-23T14:10:33.284",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764112,1745417433293,-1390.53,0.00036758,2,"2025-04-23T14:10:33.293",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764114,1745417433303,-202.06,0.00036821,2,"2025-04-23T14:10:33.303",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764116,1745417433313,-600.0,0.00037,2,"2025-04-23T14:10:33.313",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764118,1745417433323,-1133.24,0.00037062,2,"2025-04-23T14:10:33.323",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764120,1745417433333,-2966.5564286,0.00037555,14,"2025-04-23T14:10:33.333",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764122,1745417433343,-1029.26,0.00037654,2,"2025-04-23T14:10:33.343",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764124,1745417433352,-160.47,0.00038059,2,"2025-04-23T14:10:33.352",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764126,1745417433362,-611.37,0.00038179,2,"2025-04-23T14:10:33.362",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764128,1745417433372,-2966.5564286,0.00038797,14,"2025-04-23T14:10:33.372",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764130,1745417433381,-650.0,0.00039,2,"2025-04-23T14:10:33.381",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764132,1745417433392,-353.43,0.0003919,2,"2025-04-23T14:10:33.392",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764134,1745417433402,-1133.24,0.00039326,2,"2025-04-23T14:10:33.402",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764136,1745417433412,-4846.35,0.00039396,2,"2025-04-23T14:10:33.412",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764138,1745417433422,-500.0,0.00039753,2,"2025-04-23T14:10:33.422",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764139,1745417433434,-1000.0,0.00039791,2,"2025-04-23T14:10:33.434",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764142,1745417433444,-2966.5564286,0.00040038,15,"2025-04-23T14:10:33.444",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764143,1745417433454,-160.47,0.0004009,2,"2025-04-23T14:10:33.454",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764145,1745417433464,-193.67,0.00040171,2,"2025-04-23T14:10:33.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764147,1745417433474,-1334.0,0.00040658,2,"2025-04-23T14:10:33.474",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764148,1745417433483,-796.0,0.00040658,2,"2025-04-23T14:10:33.483",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764149,1745417433493,-3984.0,0.00040658,2,"2025-04-23T14:10:33.493",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764150,1745417433503,-876.0,0.00040658,2,"2025-04-23T14:10:33.503",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764151,1745417433513,-152.0,0.00040658,2,"2025-04-23T14:10:33.513",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764152,1745417433523,-156.393,0.00040888,7,"2025-04-23T14:10:33.523",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764153,1745417433533,-700.0,0.00041,2,"2025-04-23T14:10:33.533",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764154,1745417433544,-2966.5564286,0.00041279,16,"2025-04-23T14:10:33.544",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764155,1745417433554,-152.0,0.0004145,3,"2025-04-23T14:10:33.554",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764156,1745417433564,-1803.0,0.000415,2,"2025-04-23T14:10:33.564",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764157,1745417433575,-1133.24,0.0004159,2,"2025-04-23T14:10:33.575",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764158,1745417433585,-500.0,0.00041817,60,"2025-04-23T14:10:33.585",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764159,1745417433595,-11081.3411138,0.00041963,2,"2025-04-23T14:10:33.595",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764160,1745417433604,-2000.0,0.00042,2,"2025-04-23T14:10:33.604",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764161,1745417433614,-5565.0,0.000421,3,"2025-04-23T14:10:33.614",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764162,1745417433624,-160.47,0.00042122,2,"2025-04-23T14:10:33.624",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764163,1745417433634,-2966.5564286,0.00042521,17,"2025-04-23T14:10:33.634",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764164,1745417433644,-373.0,0.000427,2,"2025-04-23T14:10:33.644",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764166,1745417433654,-5565.0,0.000427,5,"2025-04-23T14:10:33.654",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764168,1745417433665,-4555.2888,0.000429,2,"2025-04-23T14:10:33.665",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764170,1745417433675,-500.0,0.00042913,60,"2025-04-23T14:10:33.675",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764172,1745417433686,-750.0,0.00043,2,"2025-04-23T14:10:33.686",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764174,1745417433696,-1094.0,0.00043,7,"2025-04-23T14:10:33.696",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764176,1745417433706,-163.366,0.00043322,2,"2025-04-23T14:10:33.706",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764178,1745417433716,-2581.16780124,0.00043558,15,"2025-04-23T14:10:33.716",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764180,1745417433726,-942.583,0.00043658,2,"2025-04-23T14:10:33.726",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764181,1745417433735,-796.0,0.00043658,2,"2025-04-23T14:10:33.735",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764184,1745417433746,-3984.0,0.00043658,2,"2025-04-23T14:10:33.746",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764185,1745417433756,-876.0,0.00043658,2,"2025-04-23T14:10:33.756",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764187,1745417433766,-6000.0,0.000437,3,"2025-04-23T14:10:33.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764189,1745417433776,-782.1958624,0.00043762,18,"2025-04-23T14:10:33.776",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764300,1745417438160,-548.21,0.00035501,2,"2025-04-23T14:10:38.160",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764301,1745417438171,-1132.0,0.00040658,2,"2025-04-23T14:10:38.171",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764302,1745417438181,-2060.75,0.00042989,2,"2025-04-23T14:10:38.181",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764303,1745417438194,-70.64,0.00042989,2,"2025-04-23T14:10:38.194",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764304,1745417438204,-500.0,0.00043557,31,"2025-04-23T14:10:38.204",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764305,1745417438214,-500.0,0.00043557,31,"2025-04-23T14:10:38.214",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764306,1745417438223,-362.98488923,0.00043557,31,"2025-04-23T14:10:38.223",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764307,1745417438232,-2184.3605662,0.00043762,18,"2025-04-23T14:10:38.232",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764308,1745417438242,-1000.0,0.00043835,5,"2025-04-23T14:10:38.242",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764309,1745417438251,-223.15332912,0.00043836,2,"2025-04-23T14:10:38.251",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764310,1745417438260,-10000.0,0.00043836,30,"2025-04-23T14:10:38.260",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764311,1745417438270,-3878.18616828,0.00043836,14,"2025-04-23T14:10:38.270",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764312,1745417438300,-1831.81383172,0.00043836,14,"2025-04-23T14:10:38.300",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764313,1745417438309,-500.0,0.00043836,120,"2025-04-23T14:10:38.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764314,1745417438318,-500.0,0.00043836,120,"2025-04-23T14:10:38.318",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764315,1745417438328,-324.66950082,0.00043836,120,"2025-04-23T14:10:38.328",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764316,1745417438343,-175.33049918,0.00043836,120,"2025-04-23T14:10:38.343",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764317,1745417438352,-500.0,0.00043836,120,"2025-04-23T14:10:38.352",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764318,1745417438361,-220.57082397,0.00043836,120,"2025-04-23T14:10:38.361",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764319,1745417438372,-279.42917603,0.00043836,120,"2025-04-23T14:10:38.372",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764320,1745417438382,-607.52758236,0.00043836,120,"2025-04-23T14:10:38.382",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764321,1745417438391,-1050.8724126,0.00043854,2,"2025-04-23T14:10:38.391",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764322,1745417438403,-82.3675874,0.00043854,2,"2025-04-23T14:10:38.403",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764323,1745417438414,-234.16,0.00043877,2,"2025-04-23T14:10:38.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764324,1745417438423,-925.73754258,0.00043887,15,"2025-04-23T14:10:38.423",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764325,1745417438434,-331.78044615,0.00043887,15,"2025-04-23T14:10:38.434",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764326,1745417438446,-281.36142601,0.00043887,15,"2025-04-23T14:10:38.446",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764521,1745417440535,-274.48407237,0.00043658,2,"2025-04-23T14:10:40.535",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764523,1745417440547,-857.51592763,0.00043658,2,"2025-04-23T14:10:40.547",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764525,1745417440557,-1042.28838644,0.00043887,15,"2025-04-23T14:10:40.557",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764527,1745417440568,-1407.537,0.00043888,30,"2025-04-23T14:10:40.568",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764530,1745417440578,-5000.0,0.00044,5,"2025-04-23T14:10:40.578",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764532,1745417440588,-1076.7,0.00044,2,"2025-04-23T14:10:40.588",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764534,1745417440598,-500.0,0.00044009,120,"2025-04-23T14:10:40.598",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764535,1745417440607,-500.0,0.00044009,120,"2025-04-23T14:10:40.607",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764537,1745417440617,-160.47,0.00044154,2,"2025-04-23T14:10:40.617",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764540,1745417440627,-1000.0,0.00044213,2,"2025-04-23T14:10:40.627",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764542,1745417440637,-2581.16780118,0.00044215,15,"2025-04-23T14:10:40.637",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764544,1745417440646,-1200.4660533,0.00044288,4,"2025-04-23T14:10:40.646",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764546,1745417440655,-174.95734152,0.00044384,30,"2025-04-23T14:10:40.655",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764547,1745417440665,-157.46160736,0.00044384,30,"2025-04-23T14:10:40.665",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764549,1745417440674,-174.95734152,0.00044384,30,"2025-04-23T14:10:40.674",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764552,1745417440686,-157.46160737,0.00044384,30,"2025-04-23T14:10:40.686",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764553,1745417440695,-301.41,0.000444,2,"2025-04-23T14:10:40.695",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764555,1745417440705,-173.46,0.00044518,2,"2025-04-23T14:10:40.705",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764558,1745417440715,-2581.16780118,0.00044544,15,"2025-04-23T14:10:40.715",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764559,1745417440724,-174.95734152,0.00044548,30,"2025-04-23T14:10:40.724",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764561,1745417440733,-500.0,0.00044557,120,"2025-04-23T14:10:40.733",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764564,1745417440743,-500.0,0.00044557,120,"2025-04-23T14:10:40.743",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764565,1745417440752,-500.0,0.00044557,120,"2025-04-23T14:10:40.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764567,1745417440761,-234.16,0.0004459,2,"2025-04-23T14:10:40.761",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764569,1745417440771,-20045.0,0.000446,2,"2025-04-23T14:10:40.771",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764572,1745417440781,-157.46160736,0.00044603,30,"2025-04-23T14:10:40.781",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764573,1745417440790,-157.46160737,0.00044603,30,"2025-04-23T14:10:40.790",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764576,1745417440800,-174.95734152,0.0004474,30,"2025-04-23T14:10:40.800",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764577,1745417440809,-174.95734152,0.00044767,30,"2025-04-23T14:10:40.809",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764579,1745417440819,-157.46160736,0.00044822,30,"2025-04-23T14:10:40.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764581,1745417440828,-157.46160737,0.00044822,30,"2025-04-23T14:10:40.828",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764584,1745417440838,-234.16,0.0004487,2,"2025-04-23T14:10:40.838",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764586,1745417440847,-2581.16780118,0.00044872,15,"2025-04-23T14:10:40.847",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764588,1745417440857,-1460.0,0.0004488,120,"2025-04-23T14:10:40.857",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764590,1745417440866,-1730.4188,0.000449,2,"2025-04-23T14:10:40.866",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764592,1745417440876,-614.5301,0.000449,2,"2025-04-23T14:10:40.876",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764593,1745417440885,-344.3544,0.000449,2,"2025-04-23T14:10:40.885",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764595,1745417440895,-2012.5339,0.000449,2,"2025-04-23T14:10:40.895",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764597,1745417440904,-1000.0,0.00044904,2,"2025-04-23T14:10:40.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764599,1745417440914,-174.95734152,0.00044932,30,"2025-04-23T14:10:40.914",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764601,1745417440923,-152.0,0.00044948,4,"2025-04-23T14:10:40.923",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764603,1745417440933,-506.77033158,0.00044973,10,"2025-04-23T14:10:40.933",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764605,1745417440949,-500.0,0.00044973,10,"2025-04-23T14:10:40.949",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764607,1745417440958,-234.16,0.0004499,2,"2025-04-23T14:10:40.958",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764609,1745417440968,-234.16,0.0004499,2,"2025-04-23T14:10:40.968",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764611,1745417440978,-234.16,0.0004499,2,"2025-04-23T14:10:40.978",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764614,1745417440989,-500.0,0.00044999,2,"2025-04-23T14:10:40.989",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764615,1745417440998,-236.83846026,0.00044999,2,"2025-04-23T14:10:40.998",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764618,1745417441009,-50000.0,0.00045,2,"2025-04-23T14:10:41.009",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764620,1745417441020,-1294.0,0.00045,7,"2025-04-23T14:10:41.020",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764621,1745417441030,-5992.6012292,0.00045,7,"2025-04-23T14:10:41.030",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764623,1745417441040,-800.0,0.00045,2,"2025-04-23T14:10:41.040",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764626,1745417441050,-2000.0,0.00045,2,"2025-04-23T14:10:41.050",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764628,1745417441060,-2966.5564286,0.00045003,18,"2025-04-23T14:10:41.060",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764629,1745417441070,-157.46160736,0.00045041,30,"2025-04-23T14:10:41.070",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764632,1745417441080,-157.46160737,0.00045041,30,"2025-04-23T14:10:41.080",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764634,1745417441090,-174.95734152,0.00045096,30,"2025-04-23T14:10:41.090",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764635,1745417441100,-500.0,0.00045105,120,"2025-04-23T14:10:41.100",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764638,1745417441110,-500.0,0.00045105,120,"2025-04-23T14:10:41.110",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764640,1745417441120,-500.0,0.00045105,120,"2025-04-23T14:10:41.120",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764642,1745417441130,-5142.38003192,0.00045111,20,"2025-04-23T14:10:41.130",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764644,1745417441140,-500.0,0.00045138,2,"2025-04-23T14:10:41.140",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764646,1745417441150,-3500.0,0.00045138,10,"2025-04-23T14:10:41.150",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764647,1745417441161,-500.0,0.00045138,30,"2025-04-23T14:10:41.161",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764649,1745417441171,-500.0,0.00045138,30,"2025-04-23T14:10:41.171",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764651,1745417441180,-234.16,0.00045175,2,"2025-04-23T14:10:41.180",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764653,1745417441196,-174.95734152,0.00045178,30,"2025-04-23T14:10:41.196",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764656,1745417441208,-10244.83,0.00045185,2,"2025-04-23T14:10:41.208",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764658,1745417441218,-1155.38,0.00045185,2,"2025-04-23T14:10:41.218",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764660,1745417441228,-2581.16780118,0.00045201,15,"2025-04-23T14:10:41.228",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764662,1745417441238,-159.75,0.00045212,120,"2025-04-23T14:10:41.238",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764664,1745417441248,-157.46160736,0.0004526,30,"2025-04-23T14:10:41.248",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764666,1745417441258,-157.46160737,0.0004526,30,"2025-04-23T14:10:41.258",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764668,1745417441267,-174.95734152,0.00045288,30,"2025-04-23T14:10:41.267",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764670,1745417441278,-302.94,0.00045397,2,"2025-04-23T14:10:41.278",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764672,1745417441288,-200.0,0.00045427,2,"2025-04-23T14:10:41.288",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764674,1745417441297,-174.95734152,0.00045452,30,"2025-04-23T14:10:41.297",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764676,1745417441307,-833.72958621,0.00045459,2,"2025-04-23T14:10:41.307",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764678,1745417441316,-500.0,0.00045479,30,"2025-04-23T14:10:41.316",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764680,1745417441327,-157.46160736,0.00045479,30,"2025-04-23T14:10:41.327",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764682,1745417441338,-157.46160737,0.00045479,30,"2025-04-23T14:10:41.338",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764684,1745417441348,-500.0,0.00045506,60,"2025-04-23T14:10:41.348",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764686,1745417441358,-189.18,0.00045506,60,"2025-04-23T14:10:41.358",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764688,1745417441368,-2581.16780118,0.00045529,15,"2025-04-23T14:10:41.368",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764690,1745417441379,-174.95734152,0.00045562,30,"2025-04-23T14:10:41.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764692,1745417441388,-234.16,0.0004559,2,"2025-04-23T14:10:41.388",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764694,1745417441398,-5928.21733816,0.000456,4,"2025-04-23T14:10:41.398",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764696,1745417441408,-833.72958621,0.00045601,2,"2025-04-23T14:10:41.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764698,1745417441418,-174.95734152,0.00045644,30,"2025-04-23T14:10:41.418",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764700,1745417441428,-549.4693129,0.00045653,120,"2025-04-23T14:10:41.428",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764702,1745417441440,-500.0,0.00045653,120,"2025-04-23T14:10:41.440",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764704,1745417441450,-616.45863404,0.00045653,120,"2025-04-23T14:10:41.450",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764706,1745417441459,-157.46160736,0.00045699,30,"2025-04-23T14:10:41.459",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764708,1745417441469,-157.46160737,0.00045699,30,"2025-04-23T14:10:41.469",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764710,1745417441478,-1812.59,0.000457,2,"2025-04-23T14:10:41.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764712,1745417441488,-1812.59,0.000457,2,"2025-04-23T14:10:41.488",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764713,1745417441498,-1812.59,0.000457,2,"2025-04-23T14:10:41.498",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764715,1745417441507,-1812.59,0.000457,2,"2025-04-23T14:10:41.507",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764718,1745417441517,-1812.59,0.000457,2,"2025-04-23T14:10:41.517",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764720,1745417441527,-879.38253565,0.0004577,120,"2025-04-23T14:10:41.527",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764721,1745417441536,-150.0,0.00045791,2,"2025-04-23T14:10:41.536",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764724,1745417441547,-5000.0,0.000458,6,"2025-04-23T14:10:41.547",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764726,1745417441557,-174.95734152,0.00045808,30,"2025-04-23T14:10:41.557",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764728,1745417441567,-150.0,0.00045839,2,"2025-04-23T14:10:41.567",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764730,1745417441576,-150.0,0.00045842,2,"2025-04-23T14:10:41.576",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764732,1745417441585,-234.16,0.00045848,2,"2025-04-23T14:10:41.585",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764734,1745417441594,-2581.16780118,0.00045858,15,"2025-04-23T14:10:41.594",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764736,1745417441603,-150.0,0.00045863,2,"2025-04-23T14:10:41.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764738,1745417441612,-234.16,0.0004587,2,"2025-04-23T14:10:41.612",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764740,1745417441622,-150.0,0.00045879,2,"2025-04-23T14:10:41.622",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764742,1745417441632,-29245.7365731,0.0004588,4,"2025-04-23T14:10:41.632",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764744,1745417441641,-150.0,0.00045881,2,"2025-04-23T14:10:41.641",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764746,1745417441650,-150.0,0.00045883,2,"2025-04-23T14:10:41.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764748,1745417441659,-2330.51387597,0.0004589,18,"2025-04-23T14:10:41.659",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764750,1745417441669,-150.0,0.00045893,2,"2025-04-23T14:10:41.669",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764752,1745417441679,-255.8998,0.00045899,2,"2025-04-23T14:10:41.679",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764754,1745417441691,-150.0,0.00045916,2,"2025-04-23T14:10:41.691",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764756,1745417441701,-157.46160736,0.00045918,30,"2025-04-23T14:10:41.701",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764758,1745417441710,-157.46160737,0.00045918,30,"2025-04-23T14:10:41.710",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764760,1745417441720,-1000.0,0.00045931,14,"2025-04-23T14:10:41.720",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764762,1745417441730,-174.95734152,0.00045945,30,"2025-04-23T14:10:41.730",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764764,1745417441739,-150.0,0.00045957,2,"2025-04-23T14:10:41.739",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764766,1745417441748,-150.0,0.0004596,2,"2025-04-23T14:10:41.748",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764768,1745417441758,-500.0,0.00045973,10,"2025-04-23T14:10:41.758",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764770,1745417441767,-214.89670127,0.00045973,10,"2025-04-23T14:10:41.767",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764772,1745417441777,-500.0,0.00045973,10,"2025-04-23T14:10:41.777",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764774,1745417441786,-500.0,0.00045973,10,"2025-04-23T14:10:41.786",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764776,1745417441796,-150.0,0.00045973,2,"2025-04-23T14:10:41.796",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764778,1745417441806,-150.0,0.00045978,2,"2025-04-23T14:10:41.806",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764779,1745417441815,-150.0,0.0004599,2,"2025-04-23T14:10:41.815",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764780,1745417441826,-58491.4731463,0.0004599,4,"2025-04-23T14:10:41.826",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764781,1745417441835,-833.72958621,0.0004599,2,"2025-04-23T14:10:41.835",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764782,1745417441844,-150.0,0.00045991,2,"2025-04-23T14:10:41.844",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764783,1745417441854,-150.0,0.00045993,2,"2025-04-23T14:10:41.854",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764784,1745417441863,-150.0,0.00045994,2,"2025-04-23T14:10:41.863",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764785,1745417441873,-500.0,0.00045999,2,"2025-04-23T14:10:41.873",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764786,1745417441882,-50000.0,0.00046,2,"2025-04-23T14:10:41.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764787,1745417441891,-174.95734152,0.00046,30,"2025-04-23T14:10:41.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764788,1745417441901,-1000.0,0.00046,120,"2025-04-23T14:10:41.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764789,1745417441910,-62000.0,0.00046,10,"2025-04-23T14:10:41.910",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764790,1745417441919,-150.0,0.00046019,2,"2025-04-23T14:10:41.919",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764791,1745417441929,-150.0,0.00046065,30,"2025-04-23T14:10:41.929",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764792,1745417441941,-150.0,0.00046069,2,"2025-04-23T14:10:41.941",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764793,1745417441950,-150.0,0.00046073,2,"2025-04-23T14:10:41.950",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764795,1745417441959,-833.72958621,0.00046073,2,"2025-04-23T14:10:41.959",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764796,1745417441969,-150.0,0.00046076,2,"2025-04-23T14:10:41.969",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764798,1745417441979,-150.0,0.0004608,2,"2025-04-23T14:10:41.979",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764800,1745417441989,-150.0,0.00046116,2,"2025-04-23T14:10:41.989",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764802,1745417441999,-1133.24,0.00046118,2,"2025-04-23T14:10:41.999",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764804,1745417442010,-342.59,0.00046119,2,"2025-04-23T14:10:42.010",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764806,1745417442020,-150.0,0.0004612,2,"2025-04-23T14:10:42.020",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764808,1745417442030,-157.46160736,0.00046137,30,"2025-04-23T14:10:42.030",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764810,1745417442039,-157.46160737,0.00046137,30,"2025-04-23T14:10:42.039",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764812,1745417442049,-150.0,0.00046138,2,"2025-04-23T14:10:42.049",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764814,1745417442058,-150.0,0.0004614,2,"2025-04-23T14:10:42.058",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764816,1745417442069,-208.22,0.00046142,15,"2025-04-23T14:10:42.069",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764818,1745417442078,-1270.57,0.00046142,15,"2025-04-23T14:10:42.078",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764820,1745417442088,-150.0,0.00046144,2,"2025-04-23T14:10:42.088",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764822,1745417442098,-150.0,0.00046152,2,"2025-04-23T14:10:42.098",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764824,1745417442108,-174.95734152,0.00046164,30,"2025-04-23T14:10:42.108",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764826,1745417442117,-160.47,0.00046185,2,"2025-04-23T14:10:42.117",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764827,1745417442127,-150.0,0.00046186,2,"2025-04-23T14:10:42.127",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764829,1745417442137,-2581.16780118,0.00046186,15,"2025-04-23T14:10:42.137",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764831,1745417442146,-150.0,0.00046193,2,"2025-04-23T14:10:42.146",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764833,1745417442156,-150.0,0.00046194,2,"2025-04-23T14:10:42.156",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764835,1745417442165,-150.0,0.00046196,2,"2025-04-23T14:10:42.165",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764837,1745417442175,-150.0,0.00046198,2,"2025-04-23T14:10:42.175",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764839,1745417442184,-150.0,0.00046199,2,"2025-04-23T14:10:42.184",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764841,1745417442194,-300.0,0.000462,16,"2025-04-23T14:10:42.194",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764843,1745417442204,-500.0,0.00046201,120,"2025-04-23T14:10:42.204",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764845,1745417442214,-150.0,0.00046201,2,"2025-04-23T14:10:42.214",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764847,1745417442224,-500.0,0.00046203,120,"2025-04-23T14:10:42.224",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764849,1745417442234,-150.0,0.00046213,2,"2025-04-23T14:10:42.234",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764851,1745417442243,-150.0,0.00046224,2,"2025-04-23T14:10:42.243",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764853,1745417442253,-150.0,0.00046228,2,"2025-04-23T14:10:42.253",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764855,1745417442262,-150.0,0.00046229,2,"2025-04-23T14:10:42.262",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764857,1745417442272,-150.0,0.00046235,2,"2025-04-23T14:10:42.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764860,1745417442282,-150.0,0.00046237,2,"2025-04-23T14:10:42.282",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764861,1745417442291,-150.0,0.00046239,2,"2025-04-23T14:10:42.291",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764863,1745417442300,-150.0,0.00046243,2,"2025-04-23T14:10:42.300",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764865,1745417442310,-2966.5564286,0.00046245,19,"2025-04-23T14:10:42.310",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764869,1745417442328,-150.0,0.00046257,2,"2025-04-23T14:10:42.328",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764871,1745417442345,-150.0,0.00046285,2,"2025-04-23T14:10:42.345",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764873,1745417442354,-150.0,0.00046286,2,"2025-04-23T14:10:42.354",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764875,1745417442364,-150.0,0.00046291,2,"2025-04-23T14:10:42.364",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764877,1745417442375,-150.0,0.00046292,2,"2025-04-23T14:10:42.375",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764879,1745417442385,-150.0,0.00046294,2,"2025-04-23T14:10:42.385",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764881,1745417442396,-700.0,0.000463,16,"2025-04-23T14:10:42.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764883,1745417442406,-762.0,0.000463,30,"2025-04-23T14:10:42.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764885,1745417442417,-1000.0,0.00046313,14,"2025-04-23T14:10:42.417",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764887,1745417442428,-150.0,0.00046317,2,"2025-04-23T14:10:42.428",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764889,1745417442439,-150.0,0.00046318,2,"2025-04-23T14:10:42.439",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764891,1745417442449,-150.0,0.00046318,2,"2025-04-23T14:10:42.449",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764893,1745417442460,-150.0,0.00046328,2,"2025-04-23T14:10:42.460",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764895,1745417442470,-150.0,0.0004633,2,"2025-04-23T14:10:42.470",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764898,1745417442480,-150.0,0.00046334,2,"2025-04-23T14:10:42.480",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764899,1745417442490,-150.0,0.00046339,2,"2025-04-23T14:10:42.490",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764902,1745417442501,-151.62,0.0004634,2,"2025-04-23T14:10:42.501",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764904,1745417442511,-500.0,0.0004635,2,"2025-04-23T14:10:42.511",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764906,1745417442521,-3500.0,0.0004635,10,"2025-04-23T14:10:42.521",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764908,1745417442531,-500.0,0.0004635,30,"2025-04-23T14:10:42.531",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764910,1745417442541,-526.24977227,0.0004635,30,"2025-04-23T14:10:42.541",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764912,1745417442551,-806.90451654,0.0004635,14,"2025-04-23T14:10:42.551",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764914,1745417442560,-17306.494,0.00046351,2,"2025-04-23T14:10:42.560",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764916,1745417442570,-150.0,0.00046352,2,"2025-04-23T14:10:42.570",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764918,1745417442580,-174.95734152,0.00046356,30,"2025-04-23T14:10:42.580",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764920,1745417442590,-157.46160736,0.00046356,30,"2025-04-23T14:10:42.590",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764922,1745417442599,-174.95734152,0.00046356,30,"2025-04-23T14:10:42.599",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764924,1745417442610,-157.46160737,0.00046356,30,"2025-04-23T14:10:42.610",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764926,1745417442620,-150.0,0.00046357,2,"2025-04-23T14:10:42.620",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764928,1745417442630,-150.0,0.00046358,2,"2025-04-23T14:10:42.630",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764930,1745417442640,-150.0,0.00046368,2,"2025-04-23T14:10:42.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764932,1745417442650,-150.0,0.0004637,2,"2025-04-23T14:10:42.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764934,1745417442660,-150.0,0.00046375,2,"2025-04-23T14:10:42.660",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764936,1745417442670,-150.0,0.00046375,2,"2025-04-23T14:10:42.670",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764938,1745417442679,-150.0,0.00046378,2,"2025-04-23T14:10:42.679",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764940,1745417442690,-150.0,0.0004638,2,"2025-04-23T14:10:42.690",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764942,1745417442700,-150.0,0.00046386,2,"2025-04-23T14:10:42.700",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764944,1745417442710,-159.87119132,0.00046395,2,"2025-04-23T14:10:42.710",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764946,1745417442720,-1100.0,0.000464,16,"2025-04-23T14:10:42.720",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764948,1745417442730,-150.0,0.00046405,2,"2025-04-23T14:10:42.730",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764950,1745417442740,-150.0,0.00046411,2,"2025-04-23T14:10:42.740",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764952,1745417442750,-907.29459655,0.00046435,14,"2025-04-23T14:10:42.750",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764954,1745417442760,-5000.0,0.00046441,120,"2025-04-23T14:10:42.760",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764957,1745417442777,-150.0,0.00046442,2,"2025-04-23T14:10:42.777",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764959,1745417442788,-150.0,0.00046442,2,"2025-04-23T14:10:42.788",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764961,1745417442798,-200.0,0.0004645,40,"2025-04-23T14:10:42.798",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764963,1745417442808,-150.0,0.00046462,2,"2025-04-23T14:10:42.808",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764965,1745417442819,-1333.0,0.00046466,120,"2025-04-23T14:10:42.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764967,1745417442830,-150.0,0.00046468,2,"2025-04-23T14:10:42.830",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764969,1745417442842,-150.0,0.00046469,2,"2025-04-23T14:10:42.842",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764971,1745417442852,-29245.7365731,0.00046475,4,"2025-04-23T14:10:42.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764973,1745417442863,-150.0,0.00046478,2,"2025-04-23T14:10:42.863",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764975,1745417442874,-1000.0,0.00046478,14,"2025-04-23T14:10:42.874",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764978,1745417442884,-150.0,0.00046481,2,"2025-04-23T14:10:42.884",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764980,1745417442896,-150.0,0.00046482,2,"2025-04-23T14:10:42.896",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764982,1745417442906,-150.0,0.00046482,2,"2025-04-23T14:10:42.906",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764984,1745417442916,-2840.9426,0.00046485,2,"2025-04-23T14:10:42.916",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764986,1745417442927,-150.0,0.00046487,2,"2025-04-23T14:10:42.927",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764989,1745417442939,-150.0,0.00046494,2,"2025-04-23T14:10:42.939",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764991,1745417442951,-150.0,0.00046496,2,"2025-04-23T14:10:42.951",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764993,1745417442963,-150.0,0.00046498,2,"2025-04-23T14:10:42.963",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764995,1745417442973,-1400.0,0.000465,16,"2025-04-23T14:10:42.973",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764997,1745417442983,-391.33,0.000465,42,"2025-04-23T14:10:42.983",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764999,1745417442993,-391.33,0.000465,42,"2025-04-23T14:10:42.993",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765001,1745417443004,-391.33,0.000465,42,"2025-04-23T14:10:43.004",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765003,1745417443014,-391.33,0.000465,42,"2025-04-23T14:10:43.014",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765005,1745417443025,-391.33,0.000465,42,"2025-04-23T14:10:43.025",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765008,1745417443035,-391.33,0.000465,42,"2025-04-23T14:10:43.035",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765010,1745417443046,-391.33,0.000465,42,"2025-04-23T14:10:43.046",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765012,1745417443056,-391.33,0.000465,42,"2025-04-23T14:10:43.056",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765014,1745417443066,-391.33,0.000465,42,"2025-04-23T14:10:43.066",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765016,1745417443076,-391.33,0.000465,42,"2025-04-23T14:10:43.076",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765018,1745417443086,-391.33,0.000465,42,"2025-04-23T14:10:43.086",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765021,1745417443096,-391.33,0.000465,42,"2025-04-23T14:10:43.096",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765024,1745417443107,-151.56608142,0.00046502,22,"2025-04-23T14:10:43.107",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765028,1745417443118,-1000.0,0.00046503,14,"2025-04-23T14:10:43.118",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765031,1745417443129,-150.0,0.00046506,2,"2025-04-23T14:10:43.129",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765033,1745417443140,-150.0,0.00046509,2,"2025-04-23T14:10:43.140",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765035,1745417443150,-195.87325158,0.00046513,120,"2025-04-23T14:10:43.150",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765037,1745417443161,-150.0,0.00046514,2,"2025-04-23T14:10:43.161",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765039,1745417443171,-837.62198032,0.00046515,15,"2025-04-23T14:10:43.171",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765041,1745417443182,-2581.16780118,0.00046515,15,"2025-04-23T14:10:43.182",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765043,1745417443193,-3613.58537743,0.00046515,2,"2025-04-23T14:10:43.193",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765045,1745417443203,-169.72532864,0.00046515,2,"2025-04-23T14:10:43.203",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765048,1745417443214,-1860.83806174,0.00046515,2,"2025-04-23T14:10:43.214",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765050,1745417443230,-2000.0,0.00046515,3,"2025-04-23T14:10:43.230",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765052,1745417443240,-150.0,0.00046521,2,"2025-04-23T14:10:43.240",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765054,1745417443250,-833.72958621,0.00046523,2,"2025-04-23T14:10:43.250",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765056,1745417443260,-150.0,0.00046525,2,"2025-04-23T14:10:43.260",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765058,1745417443270,-162.96210182,0.00046527,2,"2025-04-23T14:10:43.270",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765060,1745417443280,-150.0,0.00046529,2,"2025-04-23T14:10:43.280",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765062,1745417443290,-150.0,0.00046529,2,"2025-04-23T14:10:43.290",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765064,1745417443300,-150.0,0.00046531,2,"2025-04-23T14:10:43.300",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765066,1745417443310,-150.0,0.00046531,2,"2025-04-23T14:10:43.310",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765068,1745417443321,-170.39120201,0.00046541,24,"2025-04-23T14:10:43.321",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765070,1745417443331,-245.31754913,0.00046541,22,"2025-04-23T14:10:43.331",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765072,1745417443344,-150.0,0.00046543,2,"2025-04-23T14:10:43.344",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765074,1745417443354,-225.0,0.00046547,2,"2025-04-23T14:10:43.354",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765076,1745417443364,-170.391202,0.00046549,24,"2025-04-23T14:10:43.364",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765078,1745417443374,-150.0,0.0004655,2,"2025-04-23T14:10:43.374",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765080,1745417443386,-245.31754913,0.00046552,22,"2025-04-23T14:10:43.386",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765082,1745417443396,-150.0,0.00046552,2,"2025-04-23T14:10:43.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765084,1745417443406,-170.391202,0.00046558,24,"2025-04-23T14:10:43.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765086,1745417443418,-245.31754913,0.00046562,22,"2025-04-23T14:10:43.418",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765088,1745417443428,-170.391202,0.00046566,24,"2025-04-23T14:10:43.428",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765090,1745417443438,-500.0,0.0004657,2,"2025-04-23T14:10:43.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765092,1745417443448,-245.31754913,0.00046573,22,"2025-04-23T14:10:43.448",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765094,1745417443457,-500.0,0.00046573,10,"2025-04-23T14:10:43.457",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765096,1745417443467,-160.13550805,0.00046573,10,"2025-04-23T14:10:43.467",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765098,1745417443477,-500.0,0.00046573,10,"2025-04-23T14:10:43.477",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765100,1745417443487,-500.0,0.00046573,10,"2025-04-23T14:10:43.487",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765102,1745417443498,-500.0,0.00046573,10,"2025-04-23T14:10:43.498",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765105,1745417443508,-314.99822762,0.00046573,10,"2025-04-23T14:10:43.508",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765107,1745417443518,-170.391202,0.00046575,24,"2025-04-23T14:10:43.518",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765109,1745417443528,-150.0,0.00046575,120,"2025-04-23T14:10:43.528",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765111,1745417443538,-150.0,0.00046575,60,"2025-04-23T14:10:43.538",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765113,1745417443548,-150.0,0.00046575,60,"2025-04-23T14:10:43.548",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765115,1745417443559,-151.55449105,0.00046575,60,"2025-04-23T14:10:43.559",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765117,1745417443569,-150.0,0.00046575,120,"2025-04-23T14:10:43.569",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765119,1745417443579,-150.0,0.00046575,120,"2025-04-23T14:10:43.579",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765121,1745417443591,-200.0,0.00046575,120,"2025-04-23T14:10:43.591",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765123,1745417443601,-153.69770675,0.00046575,120,"2025-04-23T14:10:43.601",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765125,1745417443611,-150.0,0.00046575,120,"2025-04-23T14:10:43.611",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765127,1745417443622,-150.0,0.00046575,10,"2025-04-23T14:10:43.622",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765129,1745417443632,-150.0,0.00046578,7,"2025-04-23T14:10:43.632",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765131,1745417443643,-500.0,0.00046582,2,"2025-04-23T14:10:43.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765133,1745417443653,-3500.0,0.00046582,10,"2025-04-23T14:10:43.653",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765136,1745417443667,-170.391202,0.00046583,24,"2025-04-23T14:10:43.667",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765138,1745417443678,-245.31754913,0.00046583,22,"2025-04-23T14:10:43.678",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765140,1745417443690,-500.0,0.00046585,17,"2025-04-23T14:10:43.690",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765142,1745417443701,-500.0,0.00046585,17,"2025-04-23T14:10:43.701",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765144,1745417443711,-500.0,0.00046585,30,"2025-04-23T14:10:43.711",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765146,1745417443721,-500.0,0.00046585,30,"2025-04-23T14:10:43.721",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765148,1745417443732,-500.0,0.00046585,30,"2025-04-23T14:10:43.732",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765150,1745417443742,-500.0,0.00046585,17,"2025-04-23T14:10:43.742",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765152,1745417443752,-500.0,0.00046585,17,"2025-04-23T14:10:43.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765154,1745417443762,-500.0,0.00046585,17,"2025-04-23T14:10:43.762",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765156,1745417443772,-500.0,0.00046585,30,"2025-04-23T14:10:43.772",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765158,1745417443782,-500.0,0.00046585,30,"2025-04-23T14:10:43.782",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765159,1745417443792,-500.0,0.00046585,30,"2025-04-23T14:10:43.792",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765160,1745417443802,-500.0,0.00046585,30,"2025-04-23T14:10:43.802",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765161,1745417443812,-700.0,0.00046585,17,"2025-04-23T14:10:43.812",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765162,1745417443821,-700.0,0.00046585,17,"2025-04-23T14:10:43.821",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765163,1745417443831,-700.0,0.00046585,17,"2025-04-23T14:10:43.831",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765164,1745417443842,-700.0,0.00046585,17,"2025-04-23T14:10:43.842",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765165,1745417443852,-700.0,0.00046585,17,"2025-04-23T14:10:43.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765166,1745417443862,-700.0,0.00046587,17,"2025-04-23T14:10:43.862",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765167,1745417443872,-700.0,0.00046587,17,"2025-04-23T14:10:43.872",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765168,1745417443882,-700.0,0.00046587,17,"2025-04-23T14:10:43.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765169,1745417443891,-700.0,0.00046587,17,"2025-04-23T14:10:43.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765170,1745417443901,-700.0,0.00046587,17,"2025-04-23T14:10:43.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765171,1745417443911,-500.0,0.0004659,17,"2025-04-23T14:10:43.911",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765172,1745417443921,-500.0,0.0004659,17,"2025-04-23T14:10:43.921",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765173,1745417443932,-500.0,0.0004659,17,"2025-04-23T14:10:43.932",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765175,1745417443942,-500.0,0.0004659,17,"2025-04-23T14:10:43.942",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765176,1745417443953,-150.0,0.0004659,7,"2025-04-23T14:10:43.953",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765179,1745417443963,-23913.41872906,0.0004659,4,"2025-04-23T14:10:43.963",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765187,1745417444035,-1000.0,0.0004659,4,"2025-04-23T14:10:44.035",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765195,1745417444099,-2792.61,0.0004659,4,"2025-04-23T14:10:44.099",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765315,1745417445321,-150.0,0.00045442,2,"2025-04-23T14:10:45.321",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765317,1745417445332,-150.0,0.00045459,2,"2025-04-23T14:10:45.332",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765320,1745417445346,-150.0,0.00045515,2,"2025-04-23T14:10:45.346",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765322,1745417445357,-150.0,0.00045522,2,"2025-04-23T14:10:45.357",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765324,1745417445368,-150.0,0.00045595,2,"2025-04-23T14:10:45.368",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765326,1745417445379,-150.0,0.00045681,2,"2025-04-23T14:10:45.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765328,1745417445391,-150.0,0.00045722,2,"2025-04-23T14:10:45.391",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765331,1745417445403,-150.0,0.0004575,2,"2025-04-23T14:10:45.403",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765333,1745417445414,-150.0,0.00045783,2,"2025-04-23T14:10:45.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765335,1745417445426,-150.0,0.00045829,2,"2025-04-23T14:10:45.426",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765337,1745417445437,-150.0,0.00045849,2,"2025-04-23T14:10:45.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765339,1745417445450,-150.0,0.0004587,2,"2025-04-23T14:10:45.450",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765341,1745417445462,-150.0,0.00045883,2,"2025-04-23T14:10:45.462",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765344,1745417445473,-150.0,0.0004602,2,"2025-04-23T14:10:45.473",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765346,1745417445484,-150.0,0.00046025,2,"2025-04-23T14:10:45.484",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765348,1745417445495,-150.0,0.00046026,2,"2025-04-23T14:10:45.495",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765350,1745417445506,-150.0,0.00046048,2,"2025-04-23T14:10:45.506",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765352,1745417445518,-150.0,0.00046072,2,"2025-04-23T14:10:45.518",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765354,1745417445529,-150.0,0.00046227,2,"2025-04-23T14:10:45.529",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765356,1745417445540,-125.17845879,0.00046264,2,"2025-04-23T14:10:45.540",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765359,1745417445553,-24.82154121,0.00046264,2,"2025-04-23T14:10:45.553",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765361,1745417445564,-150.0,0.00046266,2,"2025-04-23T14:10:45.564",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765363,1745417445576,-155.97485683,0.00046319,2,"2025-04-23T14:10:45.576",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765365,1745417445587,-150.0,0.00046323,2,"2025-04-23T14:10:45.587",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765367,1745417445598,-150.0,0.00046345,2,"2025-04-23T14:10:45.598",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765370,1745417445609,-150.0,0.00046406,2,"2025-04-23T14:10:45.609",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765372,1745417445620,-150.0,0.00046484,2,"2025-04-23T14:10:45.620",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765374,1745417445631,-150.0,0.00046521,2,"2025-04-23T14:10:45.631",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765375,1745417445642,-86.71360196,0.0004659,4,"2025-04-23T14:10:45.642",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765376,1745417445708,-931.42,0.0004659,4,"2025-04-23T14:10:45.708",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765377,1745417445722,-521.57424208,0.0004659,4,"2025-04-23T14:10:45.722",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765378,1745417445733,-514.0,0.0004659,2,"2025-04-23T14:10:45.733",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765379,1745417445745,-150.0,0.00046592,7,"2025-04-23T14:10:45.745",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765380,1745417445757,-150.0,0.00046593,7,"2025-04-23T14:10:45.757",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765381,1745417445770,-269.78704285,0.00046594,7,"2025-04-23T14:10:45.770",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765383,1745417445781,-150.0,0.00046598,7,"2025-04-23T14:10:45.781",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765385,1745417445793,-1447.47,0.000466,2,"2025-04-23T14:10:45.793",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765387,1745417445804,-200.0,0.000466,67,"2025-04-23T14:10:45.804",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765389,1745417445816,-200.0,0.000466,67,"2025-04-23T14:10:45.816",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765391,1745417445827,-1013.22,0.000466,91,"2025-04-23T14:10:45.827",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765393,1745417445839,-945.0,0.000466,30,"2025-04-23T14:10:45.839",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765395,1745417445850,-991.5,0.000466,30,"2025-04-23T14:10:45.850",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765397,1745417445861,-1800.0,0.000466,17,"2025-04-23T14:10:45.861",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765400,1745417445873,-772.0,0.000466,30,"2025-04-23T14:10:45.873",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765402,1745417445885,-150.75999909,0.000466,7,"2025-04-23T14:10:45.885",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765404,1745417445895,-1000.0,0.000466,7,"2025-04-23T14:10:45.895",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765406,1745417445906,-333.406799,0.000466,30,"2025-04-23T14:10:45.906",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765408,1745417445917,-6630.69,0.00046602,120,"2025-04-23T14:10:45.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765410,1745417445928,-549.54,0.00046602,7,"2025-04-23T14:10:45.928",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765413,1745417445942,-549.54,0.00046602,7,"2025-04-23T14:10:45.942",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765415,1745417445953,-549.54,0.00046602,7,"2025-04-23T14:10:45.953",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765418,1745417445964,-500.0,0.00046602,2,"2025-04-23T14:10:45.964",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765422,1745417445976,-500.0,0.00046602,2,"2025-04-23T14:10:45.976",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765427,1745417445988,-29245.7365731,0.00046602,4,"2025-04-23T14:10:45.988",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765431,1745417446000,-18044.7574023,0.00046602,4,"2025-04-23T14:10:46.000",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765433,1745417446011,-26239.57890817,0.00046603,4,"2025-04-23T14:10:46.011",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765472,1745417446353,-2814.81680291,0.00046603,4,"2025-04-23T14:10:46.353",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765475,1745417446367,-191.34086202,0.00046603,4,"2025-04-23T14:10:46.367",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765477,1745417446379,-3377.45913798,0.00046603,4,"2025-04-23T14:10:46.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765479,1745417446393,-2783.75117302,0.00046603,4,"2025-04-23T14:10:46.393",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765482,1745417446407,-3201.09753631,0.00046603,4,"2025-04-23T14:10:46.407",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765484,1745417446421,-858.7680018,0.00046603,4,"2025-04-23T14:10:46.421",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765486,1745417446433,-4650.0,0.00046603,4,"2025-04-23T14:10:46.433",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765500,1745417446561,-17625.2620237,0.00046603,4,"2025-04-23T14:10:46.561",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765502,1745417446575,-3593.17693189,0.00046603,4,"2025-04-23T14:10:46.575",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765505,1745417446586,-151.0,0.00046603,14,"2025-04-23T14:10:46.586",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765507,1745417446598,-151.0,0.00046603,14,"2025-04-23T14:10:46.598",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765509,1745417446609,-151.0,0.00046603,14,"2025-04-23T14:10:46.609",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765511,1745417446620,-2263.838601,0.00046603,14,"2025-04-23T14:10:46.620",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765513,1745417446631,-2263.838601,0.00046603,14,"2025-04-23T14:10:46.631",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765516,1745417446643,-529.160873,0.00046603,14,"2025-04-23T14:10:46.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765518,1745417446654,-529.160873,0.00046603,14,"2025-04-23T14:10:46.654",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765520,1745417446665,-12954.47132011,0.00046604,4,"2025-04-23T14:10:46.665",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765589,1745417447491,-413.565554,0.00046604,4,"2025-04-23T14:10:47.491",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765593,1745417447525,-81809.18673484,0.00046604,4,"2025-04-23T14:10:47.525",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765602,1745417447597,-182.10109226,0.00046515,2,"2025-04-23T14:10:47.597",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765604,1745417447607,-2072.59504774,0.00046604,4,"2025-04-23T14:10:47.607",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765606,1745417447619,-724.65383736,0.00046604,4,"2025-04-23T14:10:47.619",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765608,1745417447631,-3442.332,0.00046604,4,"2025-04-23T14:10:47.631",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766026,1745417454094,350.0,0.00046615,120,"2025-04-23T14:10:54.094",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766027,1745417454404,350.0,0.00046615,120,"2025-04-23T14:10:54.404",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766048,1745417454661,350.0,0.00046615,120,"2025-04-23T14:10:54.661",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766056,1745417454971,350.0,0.00046615,120,"2025-04-23T14:10:54.971",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766074,1745417455201,350.0,0.00046615,120,"2025-04-23T14:10:55.201",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766132,1745417456216,350.0,0.00046615,120,"2025-04-23T14:10:56.216",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766133,1745417456552,350.0,0.00046615,120,"2025-04-23T14:10:56.552",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766134,1745417456650,350.0,0.00046615,120,"2025-04-23T14:10:56.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766135,1745417456737,350.0,0.00046615,120,"2025-04-23T14:10:56.737",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766136,1745417456951,350.0,0.00046615,120,"2025-04-23T14:10:56.951",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766137,1745417457229,350.0,0.00046615,120,"2025-04-23T14:10:57.229",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766138,1745417457833,304.73176992,0.00046615,120,"2025-04-23T14:10:57.833",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766143,1745417522697,150.0,0.00030502,117,"2025-04-23T14:12:02.697",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766144,1745417555231,299.99,0.00046615,40,"2025-04-23T14:12:35.231",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766148,1745417672342,1329.99,0.00046615,120,"2025-04-23T14:14:32.342",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766149,1745417672639,1329.99,0.00046615,120,"2025-04-23T14:14:32.639",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766150,1745417672917,1329.99,0.00046615,120,"2025-04-23T14:14:32.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766151,1745417673892,1329.99,0.00046615,120,"2025-04-23T14:14:33.892",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766152,1745417673991,1329.99,0.00046615,120,"2025-04-23T14:14:33.991",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766153,1745417674082,1329.99,0.00046615,120,"2025-04-23T14:14:34.082",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766154,1745417675590,1329.99,0.00046615,120,"2025-04-23T14:14:35.590",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766155,1745417675730,1329.99,0.00046615,120,"2025-04-23T14:14:35.730",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766156,1745417675973,1329.99,0.00046615,120,"2025-04-23T14:14:35.973",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766158,1745417676696,1329.99,0.00046615,120,"2025-04-23T14:14:36.696",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766159,1745417677297,1329.99,0.00046615,120,"2025-04-23T14:14:37.297",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766160,1745417677611,1329.99,0.00046615,120,"2025-04-23T14:14:37.611",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766161,1745417677890,1329.99,0.00046615,120,"2025-04-23T14:14:37.890",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766162,1745417678148,1329.99,0.00046615,120,"2025-04-23T14:14:38.148",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766163,1745417678720,1329.99,0.00046615,120,"2025-04-23T14:14:38.720",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766164,1745417679006,1329.99,0.00046615,120,"2025-04-23T14:14:39.006",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766165,1745417679270,1329.99,0.00046615,120,"2025-04-23T14:14:39.270",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766166,1745417679517,1329.99,0.00046615,120,"2025-04-23T14:14:39.517",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766167,1745417679773,1329.99,0.00046615,120,"2025-04-23T14:14:39.773",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766168,1745417680035,1329.99,0.00046615,120,"2025-04-23T14:14:40.035",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766169,1745417680307,1329.99,0.00046615,120,"2025-04-23T14:14:40.307",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766170,1745417680561,1329.99,0.00046615,120,"2025-04-23T14:14:40.561",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766171,1745417680832,1329.99,0.00046615,120,"2025-04-23T14:14:40.832",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766172,1745417681127,1330.07793831,0.00046615,120,"2025-04-23T14:14:41.127",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766173,1745417685074,500.0,0.00046615,120,"2025-04-23T14:14:45.074",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766174,1745417685188,500.0,0.00046615,120,"2025-04-23T14:14:45.188",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766175,1745417685366,500.0,0.00046615,120,"2025-04-23T14:14:45.366",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766176,1745417685609,500.0,0.00046615,120,"2025-04-23T14:14:45.609",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766177,1745417685900,500.0,0.00046615,120,"2025-04-23T14:14:45.900",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766178,1745417686159,500.0,0.00046615,120,"2025-04-23T14:14:46.159",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766179,1745417730165,1000.0,0.00046615,40,"2025-04-23T14:15:30.165",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766180,1745417740230,500.0,0.00046615,120,"2025-04-23T14:15:40.230",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766181,1745417740344,500.0,0.00046615,120,"2025-04-23T14:15:40.344",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766182,1745417740427,500.0,0.00046615,120,"2025-04-23T14:15:40.427",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766183,1745417740589,500.0,0.00046615,120,"2025-04-23T14:15:40.589",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766184,1745417740835,500.0,0.00046615,120,"2025-04-23T14:15:40.835",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766185,1745417741096,500.0,0.00046615,120,"2025-04-23T14:15:41.096",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766191,1745418043650,1000.0,0.00046623,40,"2025-04-23T14:20:43.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766192,1745418065088,4735.80863901,5e-05,2,"2025-04-23T14:21:05.088",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766193,1745418065112,4735.80863901,5e-05,2,"2025-04-23T14:21:05.112",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766194,1745418065136,3875.71391379,5e-05,2,"2025-04-23T14:21:05.136",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766196,1745418085085,10000.0,0.0002,30,"2025-04-23T14:21:25.085",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766197,1745418105583,500.0,0.00046623,120,"2025-04-23T14:21:45.583",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766198,1745418105833,500.0,0.00046623,120,"2025-04-23T14:21:45.833",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766199,1745418106205,500.0,0.00046623,120,"2025-04-23T14:21:46.205",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766200,1745418106458,500.0,0.00046623,120,"2025-04-23T14:21:46.458",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766201,1745418106702,500.0,0.00046623,120,"2025-04-23T14:21:46.702",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766202,1745418106949,500.0,0.00046623,120,"2025-04-23T14:21:46.949",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766203,1745418107218,500.0,0.00046623,120,"2025-04-23T14:21:47.218",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766204,1745418107448,500.0,0.00046623,120,"2025-04-23T14:21:47.448",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766205,1745418107730,500.0,0.00046623,120,"2025-04-23T14:21:47.730",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766206,1745418107982,500.0,0.00046623,120,"2025-04-23T14:21:47.982",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766207,1745418108272,500.0,0.00046623,120,"2025-04-23T14:21:48.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766208,1745418108569,500.0,0.00046623,120,"2025-04-23T14:21:48.569",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766209,1745418108847,500.0,0.00046623,120,"2025-04-23T14:21:48.847",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766210,1745418109103,500.0,0.00046623,120,"2025-04-23T14:21:49.103",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766211,1745418109355,500.0,0.00046623,120,"2025-04-23T14:21:49.355",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766212,1745418109594,500.0,0.00046623,120,"2025-04-23T14:21:49.594",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766213,1745418110179,500.0,0.00046623,120,"2025-04-23T14:21:50.179",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766214,1745418115998,500.0,0.00046623,120,"2025-04-23T14:21:55.998",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766215,1745418116272,500.0,0.00046623,120,"2025-04-23T14:21:56.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766216,1745418116518,500.0,0.00046623,120,"2025-04-23T14:21:56.518",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766217,1745418116754,500.0,0.00046623,120,"2025-04-23T14:21:56.754",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766218,1745418117009,389.11660552,0.00046623,120,"2025-04-23T14:21:57.009",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766221,1745418166901,1000.0,0.00046623,120,"2025-04-23T14:22:46.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766227,1745418227177,1000.0,0.00046623,120,"2025-04-23T14:23:47.177",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766228,1745418231161,10032.0,0.00046623,40,"2025-04-23T14:23:51.161",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766229,1745418243396,1528.143,0.00046623,120,"2025-04-23T14:24:03.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766231,1745418288725,500.0,0.00046624,120,"2025-04-23T14:24:48.725",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766232,1745418288990,500.0,0.00046624,120,"2025-04-23T14:24:48.990",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766233,1745418289222,500.0,0.00046624,120,"2025-04-23T14:24:49.222",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766234,1745418289488,500.0,0.00046624,120,"2025-04-23T14:24:49.488",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766235,1745418302583,500.0,0.00046624,120,"2025-04-23T14:25:02.583",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766236,1745418302835,500.0,0.00046624,120,"2025-04-23T14:25:02.835",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766237,1745418303146,500.0,0.00046624,120,"2025-04-23T14:25:03.146",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766238,1745418303402,500.0,0.00046624,120,"2025-04-23T14:25:03.402",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766239,1745418303691,500.0,0.00046624,120,"2025-04-23T14:25:03.691",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766240,1745418303941,500.0,0.00046624,120,"2025-04-23T14:25:03.941",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766243,1745418304187,500.0,0.00046624,120,"2025-04-23T14:25:04.187",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766244,1745418304444,500.0,0.00046624,120,"2025-04-23T14:25:04.444",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766245,1745418304724,500.0,0.00046624,120,"2025-04-23T14:25:04.724",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766246,1745418304973,500.0,0.00046624,120,"2025-04-23T14:25:04.973",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766247,1745418305230,500.0,0.00046624,120,"2025-04-23T14:25:05.230",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766248,1745418305481,500.0,0.00046624,120,"2025-04-23T14:25:05.481",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766249,1745418305754,500.0,0.00046624,120,"2025-04-23T14:25:05.754",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766250,1745418306019,500.0,0.00046624,120,"2025-04-23T14:25:06.019",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766251,1745418306276,500.0,0.00046624,120,"2025-04-23T14:25:06.276",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766252,1745418306499,500.0,0.00046624,120,"2025-04-23T14:25:06.499",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766253,1745418306746,500.0,0.00046624,120,"2025-04-23T14:25:06.746",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766254,1745418307064,500.0,0.00046624,120,"2025-04-23T14:25:07.064",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766255,1745418307339,500.0,0.00046624,120,"2025-04-23T14:25:07.339",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766256,1745418307625,500.21,0.00046624,120,"2025-04-23T14:25:07.625",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766257,1745418337434,-300.0,0.00019999,2,"2025-04-23T14:25:37.434",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766258,1745418337461,-450.53048122,0.0002,2,"2025-04-23T14:25:37.461",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766259,1745418337488,-400.0,0.0002,2,"2025-04-23T14:25:37.488",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766260,1745418337519,-899.46951878,0.0002,2,"2025-04-23T14:25:37.519",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766261,1745418342909,188.59340892,0.00046624,40,"2025-04-23T14:25:42.909",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766264,1745418377087,498.74181205,0.00046624,120,"2025-04-23T14:26:17.087",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766265,1745418392052,167.62511815,0.00046624,60,"2025-04-23T14:26:32.052",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766266,1745418392661,2005.5295445,0.00046624,40,"2025-04-23T14:26:32.661",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766267,1745418420752,19220.99183548,0.00046624,40,"2025-04-23T14:27:00.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766268,1745418435929,200.0,0.000192,7,"2025-04-23T14:27:15.929",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766269,1745418438072,500.0,0.000193,7,"2025-04-23T14:27:18.072",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766270,1745418440249,800.0,0.000194,7,"2025-04-23T14:27:20.249",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766271,1745418442350,1100.0,0.000195,7,"2025-04-23T14:27:22.350",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766272,1745418444441,1300.0,0.000196,7,"2025-04-23T14:27:24.441",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766273,1745418446596,200.0,0.000197,7,"2025-04-23T14:27:26.596",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766274,1745418448698,200.0,0.000198,7,"2025-04-23T14:27:28.698",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766275,1745418450815,200.0,0.000199,7,"2025-04-23T14:27:30.815",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766278,1745418513033,522.2,0.00046624,120,"2025-04-23T14:28:33.033",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766279,1745418514768,2839.06869216,0.00046624,120,"2025-04-23T14:28:34.768",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766280,1745418516489,1400.0,0.00046624,120,"2025-04-23T14:28:36.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766281,1745418517117,5219.62527357,0.00046624,90,"2025-04-23T14:28:37.117",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766282,1745418522047,50000.0,0.00046624,40,"2025-04-23T14:28:42.047",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766283,1745418522301,500.0,0.00046624,40,"2025-04-23T14:28:42.301",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766284,1745418527047,2737.95609046,0.00046624,120,"2025-04-23T14:28:47.047",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766295,1745418602837,773.22911154,0.0002,4,"2025-04-23T14:30:02.837",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766304,1745418632253,-1043.1304077,0.0001983,2,"2025-04-23T14:30:32.253",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766306,1745418632264,-300.0,0.00019899,2,"2025-04-23T14:30:32.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766308,1745418632274,-900.0,0.00019899,2,"2025-04-23T14:30:32.274",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766310,1745418632284,-850.0,0.00019899,2,"2025-04-23T14:30:32.284",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766311,1745418632293,-300.0,0.00019899,2,"2025-04-23T14:30:32.293",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766312,1745418632303,-151.56608142,0.000199,2,"2025-04-23T14:30:32.303",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766313,1745418632312,-169.72532864,0.000199,2,"2025-04-23T14:30:32.312",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766314,1745418632322,-256.75651797,0.000199,2,"2025-04-23T14:30:32.322",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766315,1745418632331,-11187.43856149,0.000199,2,"2025-04-23T14:30:32.331",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766316,1745418632341,-250.0,0.00019915,2,"2025-04-23T14:30:32.341",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766317,1745418632351,-500.0,0.00019973,2,"2025-04-23T14:30:32.351",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766318,1745418632360,-210.75,0.0001999,2,"2025-04-23T14:30:32.360",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766319,1745418632369,-210.75,0.0001999,2,"2025-04-23T14:30:32.369",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766320,1745418632379,-210.75,0.0001999,2,"2025-04-23T14:30:32.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766321,1745418632388,-210.75,0.0001999,2,"2025-04-23T14:30:32.388",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766322,1745418632398,-210.75,0.0001999,2,"2025-04-23T14:30:32.398",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766323,1745418632408,-210.75,0.0001999,2,"2025-04-23T14:30:32.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766324,1745418632417,-210.75,0.0001999,2,"2025-04-23T14:30:32.417",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766325,1745418632427,-210.75,0.0001999,2,"2025-04-23T14:30:32.427",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766326,1745418632437,-210.75,0.0001999,2,"2025-04-23T14:30:32.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766327,1745418632447,-210.75,0.0001999,2,"2025-04-23T14:30:32.447",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766328,1745418632457,-179.85802857,0.0001999,2,"2025-04-23T14:30:32.457",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766329,1745418632468,-666.0,0.00019999,2,"2025-04-23T14:30:32.468",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766330,1745418632478,-226.5165059,0.00019999,2,"2025-04-23T14:30:32.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766331,1745418632488,-243.56737506,0.00019999,2,"2025-04-23T14:30:32.488",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766332,1745418632498,-425.51407257,0.00019999,2,"2025-04-23T14:30:32.498",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766333,1745418632510,-363.02095905,0.00019999,2,"2025-04-23T14:30:32.510",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766334,1745418632520,-417.63917385,0.00019999,2,"2025-04-23T14:30:32.520",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766335,1745418632530,-25991.76698778,0.0002,2,"2025-04-23T14:30:32.530",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766336,1745418632549,-179.85802857,0.0001999,2,"2025-04-23T14:30:32.549",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766337,1745418632559,-1538.41508115,0.0002,2,"2025-04-23T14:30:32.559",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766338,1745418632572,-2177.38073708,0.0002,2,"2025-04-23T14:30:32.572",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766339,1745418632584,-2431.47500999,0.0002,2,"2025-04-23T14:30:32.584",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766340,1745418632596,-2200.469976,0.0002,2,"2025-04-23T14:30:32.596",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766341,1745418632608,-1854.9,0.0002,2,"2025-04-23T14:30:32.608",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766342,1745418632650,-179.85802857,0.0001999,2,"2025-04-23T14:30:32.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766343,1745418632660,-45945.24982705,0.0002,2,"2025-04-23T14:30:32.660",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766344,1745418632671,-450.0,0.0002,2,"2025-04-23T14:30:32.671",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766345,1745418632683,-6648.05288531,0.0002,2,"2025-04-23T14:30:32.683",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766346,1745418632694,-4537.06,0.0002,2,"2025-04-23T14:30:32.694",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766348,1745418632705,-110201.12596883,0.0002,2,"2025-04-23T14:30:32.705",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766350,1745418632717,-38853.95638081,0.0002,2,"2025-04-23T14:30:32.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766352,1745418632735,-280.92046491,0.0002,2,"2025-04-23T14:30:32.735",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766354,1745418632751,-4033.93065,0.0002,2,"2025-04-23T14:30:32.751",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766365,1745418638336,-584.78514729,0.0001999,2,"2025-04-23T14:30:38.336",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766366,1745418638348,-3190.12485271,0.0001999,2,"2025-04-23T14:30:38.348",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766367,1745418638358,-3774.91,0.0001999,2,"2025-04-23T14:30:38.358",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766368,1745418638367,-4428396.88185764,0.0002,2,"2025-04-23T14:30:38.367",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766369,1745418638379,-2494318.525,0.0002,2,"2025-04-23T14:30:38.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766370,1745418638390,-277.595,0.0002,2,"2025-04-23T14:30:38.390",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766371,1745418638401,-895.89499998,0.0002,2,"2025-04-23T14:30:38.401",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766372,1745418638414,-396.29552,0.0002,2,"2025-04-23T14:30:38.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766373,1745418638513,-10136.16736769,0.0002,2,"2025-04-23T14:30:38.513",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766374,1745418638524,-2987.00000149,0.0002,2,"2025-04-23T14:30:38.524",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766375,1745418638536,-1563.46598488,0.0002,2,"2025-04-23T14:30:38.536",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766376,1745418638625,-3147.36250825,0.0002,2,"2025-04-23T14:30:38.625",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766378,1745418638637,-1235.64853807,0.0002,2,"2025-04-23T14:30:38.637",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766380,1745418638650,-328.17493632,0.0002,2,"2025-04-23T14:30:38.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766401,1745418641347,-549396.43508299,0.0002,2,"2025-04-23T14:30:41.347",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766404,1745418641363,-2910.02301602,0.0002,2,"2025-04-23T14:30:41.363",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766405,1745418641374,-1374.68162243,0.0002,2,"2025-04-23T14:30:41.374",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766406,1745418641405,-4452.49717128,0.0002,2,"2025-04-23T14:30:41.405",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766407,1745418641416,-319.7587475,0.0002,2,"2025-04-23T14:30:41.416",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766409,1745418641427,-2126.4415,0.0002,2,"2025-04-23T14:30:41.427",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766411,1745418641438,-1729.85740307,0.0002,2,"2025-04-23T14:30:41.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766422,1745418643426,-3573.6,0.0002,2,"2025-04-23T14:30:43.426",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766423,1745418643437,-927.25,0.0002,2,"2025-04-23T14:30:43.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766424,1745418643458,-683.33979061,0.0002,2,"2025-04-23T14:30:43.458",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766425,1745418643487,-4524.92489908,0.0002,2,"2025-04-23T14:30:43.487",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766426,1745418643634,-302.0,0.0002,2,"2025-04-23T14:30:43.634",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766466,1745418646313,500.0,0.00046628,120,"2025-04-23T14:30:46.313",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766478,1745418646491,-4718.919,0.0002,2,"2025-04-23T14:30:46.491",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766486,1745418646563,500.0,0.00046628,120,"2025-04-23T14:30:46.563",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766489,1745418646578,-2037.138,0.0002,2,"2025-04-23T14:30:46.578",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766491,1745418646590,-1856.864,0.0002,2,"2025-04-23T14:30:46.590",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766493,1745418646601,-628.6039956,0.0002,2,"2025-04-23T14:30:46.601",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766496,1745418646617,-37093.34566318,0.0002,2,"2025-04-23T14:30:46.617",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766498,1745418646629,-312.58469543,0.0002,2,"2025-04-23T14:30:46.629",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766500,1745418646640,-3303.64415074,0.0002,2,"2025-04-23T14:30:46.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766503,1745418646666,-3507.33335456,0.0002,2,"2025-04-23T14:30:46.666",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766504,1745418646773,500.0,0.00046628,120,"2025-04-23T14:30:46.773",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766520,1745418647831,500.0,0.00046628,120,"2025-04-23T14:30:47.831",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766521,1745418647903,500.0,0.00046628,120,"2025-04-23T14:30:47.903",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766522,1745418647970,581.52510938,0.00046628,120,"2025-04-23T14:30:47.970",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766524,1745418768126,50000.0,0.00046628,40,"2025-04-23T14:32:48.126",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766529,1745419023934,500.0,0.00046691,120,"2025-04-23T14:37:03.934",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766530,1745419025220,518.5,0.00046691,120,"2025-04-23T14:37:05.220",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766531,1745419025316,537.6845,0.00046691,120,"2025-04-23T14:37:05.316",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766532,1745419025634,151.0,0.00046691,120,"2025-04-23T14:37:05.634",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766533,1745419025860,557.5788265,0.00046691,120,"2025-04-23T14:37:05.860",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766534,1745419026414,151.0,0.00046691,120,"2025-04-23T14:37:06.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766535,1745419027086,151.0,0.00046691,120,"2025-04-23T14:37:07.086",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766536,1745419027173,200.0,0.00046691,120,"2025-04-23T14:37:07.173",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766537,1745419027778,151.0,0.00046691,120,"2025-04-23T14:37:07.778",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766538,1745419027870,207.4,0.00046691,120,"2025-04-23T14:37:07.870",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766539,1745419028442,151.0,0.00046691,120,"2025-04-23T14:37:08.442",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766540,1745419028586,215.0738,0.00046691,120,"2025-04-23T14:37:08.586",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766541,1745419029097,151.0,0.00046691,120,"2025-04-23T14:37:09.097",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766542,1745419029227,223.0315306,0.00046691,120,"2025-04-23T14:37:09.227",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766543,1745419029821,151.0,0.00046691,120,"2025-04-23T14:37:09.821",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766544,1745419029941,231.28369723,0.00046691,120,"2025-04-23T14:37:09.941",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766545,1745419030654,239.84119403,0.00046691,120,"2025-04-23T14:37:10.654",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766546,1745419031328,239.84119403,0.00046691,120,"2025-04-23T14:37:11.328",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766548,1745419061940,666.819,0.0002,23,"2025-04-23T14:37:41.940",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766550,1745419226100,1000.01,0.00046689,60,"2025-04-23T14:40:26.100",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766551,1745419238092,150.0,0.00027,120,"2025-04-23T14:40:38.092",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766552,1745419238422,150.0,0.000323,120,"2025-04-23T14:40:38.422",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766553,1745419238745,150.0,0.000376,120,"2025-04-23T14:40:38.745",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766554,1745419327244,200.0,0.00046689,120,"2025-04-23T14:42:07.244",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766555,1745419327830,207.4,0.00046689,120,"2025-04-23T14:42:07.830",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766556,1745419328522,215.0738,0.00046689,120,"2025-04-23T14:42:08.522",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766557,1745419329183,223.0315306,0.00046689,120,"2025-04-23T14:42:09.183",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766558,1745419329836,231.28369723,0.00046689,120,"2025-04-23T14:42:09.836",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766559,1745419330460,239.84119403,0.00046689,120,"2025-04-23T14:42:10.460",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766560,1745419330816,764.65806965,0.0001819,2,"2025-04-23T14:42:10.816",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766561,1745419331095,248.71531821,0.00046689,120,"2025-04-23T14:42:11.095",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766562,1745419331135,95.43665557,0.00018603,2,"2025-04-23T14:42:11.135",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766563,1745419331159,669.22141408,0.00018603,2,"2025-04-23T14:42:11.159",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766564,1745419331496,764.65806965,0.00018788,2,"2025-04-23T14:42:11.496",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766565,1745419331751,257.91778498,0.00046689,120,"2025-04-23T14:42:11.751",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766566,1745419331879,764.65806965,0.00019028,2,"2025-04-23T14:42:11.879",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766567,1745419332203,764.65806965,0.00019423,2,"2025-04-23T14:42:12.203",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766568,1745419332352,267.46074303,0.00046689,120,"2025-04-23T14:42:12.352",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766569,1745419333020,277.35679052,0.00046689,120,"2025-04-23T14:42:13.020",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766570,1745419333717,287.61899177,0.00046689,120,"2025-04-23T14:42:13.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766571,1745419334808,298.26089446,0.00046689,120,"2025-04-23T14:42:14.808",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766572,1745419335379,309.29654756,0.00046689,120,"2025-04-23T14:42:15.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766573,1745419335663,320.74051982,0.00046689,120,"2025-04-23T14:42:15.663",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766574,1745419336318,332.60791905,0.00046689,120,"2025-04-23T14:42:16.318",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766575,1745419337002,344.91441206,0.00046689,120,"2025-04-23T14:42:17.002",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766576,1745419337742,357.6762453,0.00046689,120,"2025-04-23T14:42:17.742",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766577,1745419338379,370.91026638,0.00046689,120,"2025-04-23T14:42:18.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766578,1745419339050,384.63394623,0.00046689,120,"2025-04-23T14:42:19.050",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766579,1745419339702,384.63394623,0.00046689,120,"2025-04-23T14:42:19.702",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766580,1745419368220,666.819,0.000223,28,"2025-04-23T14:42:48.220",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766581,1745419368275,666.81901,0.000248,34,"2025-04-23T14:42:48.275",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766582,1745419393888,243.78506818,0.000372,120,"2025-04-23T14:43:13.888",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766583,1745419398904,243.78506816,0.000372,120,"2025-04-23T14:43:18.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766584,1745419403900,243.78506816,0.000372,120,"2025-04-23T14:43:23.900",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766585,1745419408907,243.78506816,0.000372,120,"2025-04-23T14:43:28.907",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766586,1745419413888,993.08,0.0003537,120,"2025-04-23T14:43:33.888",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766587,1745419413954,243.78506816,0.000372,120,"2025-04-23T14:43:33.954",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766588,1745419467767,24847.03,0.00046689,120,"2025-04-23T14:44:27.767",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766589,1745419484836,1795.31087763,0.00019999,5,"2025-04-23T14:44:44.836",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766590,1745419519077,2513.5,0.00046689,120,"2025-04-23T14:45:19.077",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766591,1745419519317,2513.5,0.00046689,120,"2025-04-23T14:45:19.317",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766592,1745419519992,2513.5,0.00046689,120,"2025-04-23T14:45:19.992",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766593,1745419520126,4342.19,0.00046689,120,"2025-04-23T14:45:20.126",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766594,1745419520315,2513.60085468,0.00046689,120,"2025-04-23T14:45:20.315",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766595,1745419520422,640.88,0.00046689,120,"2025-04-23T14:45:20.422",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766596,1745419520517,4342.19,0.00046689,120,"2025-04-23T14:45:20.517",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766597,1745419521423,640.88,0.00046689,120,"2025-04-23T14:45:21.423",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766598,1745419521489,4342.19,0.00046689,120,"2025-04-23T14:45:21.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766599,1745419521670,4342.34191625,0.00046689,120,"2025-04-23T14:45:21.670",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766600,1745419521737,640.88,0.00046689,120,"2025-04-23T14:45:21.737",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766601,1745419521934,641.03255467,0.00046689,120,"2025-04-23T14:45:21.934",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766602,1745419524383,558.01,0.00046689,120,"2025-04-23T14:45:24.383",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766603,1745419524581,558.01,0.00046689,120,"2025-04-23T14:45:24.581",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766604,1745419524699,558.01,0.00046689,120,"2025-04-23T14:45:24.699",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766605,1745419524948,1234.93,0.00046689,120,"2025-04-23T14:45:24.948",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766606,1745419525238,558.21650324,0.00046689,120,"2025-04-23T14:45:25.238",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766607,1745419525305,1234.93,0.00046689,120,"2025-04-23T14:45:25.305",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766608,1745419525777,1234.93,0.00046689,120,"2025-04-23T14:45:25.777",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766609,1745419525867,500.96,0.00046689,120,"2025-04-23T14:45:25.867",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766610,1745419525951,1235.00399441,0.00046689,120,"2025-04-23T14:45:25.951",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766611,1745419526043,500.96,0.00046689,120,"2025-04-23T14:45:26.043",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766612,1745419526111,664.77,0.00046689,120,"2025-04-23T14:45:26.111",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766613,1745419526201,500.96,0.00046689,120,"2025-04-23T14:45:26.201",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766614,1745419526263,664.77,0.00046689,120,"2025-04-23T14:45:26.263",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766615,1745419526335,501.15443415,0.00046689,120,"2025-04-23T14:45:26.335",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766616,1745419526400,664.77,0.00046689,120,"2025-04-23T14:45:26.400",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766617,1745419526477,664.80001389,0.00046689,120,"2025-04-23T14:45:26.477",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766618,1745419534161,544.23,0.00046689,120,"2025-04-23T14:45:34.161",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766619,1745419534333,544.23,0.00046689,120,"2025-04-23T14:45:34.333",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766620,1745419534477,500.0,0.00046689,40,"2025-04-23T14:45:34.477",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766621,1745419534570,544.23,0.00046689,120,"2025-04-23T14:45:34.570",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766622,1745419534714,500.0,0.00046689,40,"2025-04-23T14:45:34.714",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766623,1745419534786,544.4094382,0.00046689,120,"2025-04-23T14:45:34.786",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766624,1745419534988,500.0,0.00046689,40,"2025-04-23T14:45:34.988",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766625,1745419535104,2239.18,0.00046689,120,"2025-04-23T14:45:35.104",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766626,1745419535208,500.0,0.00046689,40,"2025-04-23T14:45:35.208",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766627,1745419535362,2239.18,0.00046689,120,"2025-04-23T14:45:35.362",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766628,1745419535471,500.0,0.00046689,40,"2025-04-23T14:45:35.471",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766629,1745419535626,500.0,0.00046689,40,"2025-04-23T14:45:35.626",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766630,1745419535904,500.0,0.00046689,55,"2025-04-23T14:45:35.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766631,1745419535981,2239.18,0.00046689,120,"2025-04-23T14:45:35.981",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766632,1745419536069,581.09,0.00046689,120,"2025-04-23T14:45:36.069",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766633,1745419536138,500.0,0.00046689,40,"2025-04-23T14:45:36.138",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766634,1745419536202,500.0,0.00046689,40,"2025-04-23T14:45:36.202",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766635,1745419536277,2239.27647917,0.00046689,120,"2025-04-23T14:45:36.277",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766636,1745419536345,581.09,0.00046689,120,"2025-04-23T14:45:36.345",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766637,1745419536415,500.0,0.00046689,40,"2025-04-23T14:45:36.415",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766638,1745419536533,619.9114213,0.00046689,55,"2025-04-23T14:45:36.533",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766639,1745419537142,581.09,0.00046689,120,"2025-04-23T14:45:37.142",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766640,1745419537302,500.0,0.00046689,40,"2025-04-23T14:45:37.302",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766641,1745419537384,500.0,0.00046689,40,"2025-04-23T14:45:37.384",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766642,1745419537631,581.27661785,0.00046689,120,"2025-04-23T14:45:37.631",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766643,1745419537707,500.0,0.00046689,40,"2025-04-23T14:45:37.707",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766644,1745419537785,500.0,0.00046689,40,"2025-04-23T14:45:37.785",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766645,1745419537922,500.0,0.00046689,40,"2025-04-23T14:45:37.922",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766646,1745419537990,500.0,0.00046689,40,"2025-04-23T14:45:37.990",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766647,1745419538103,500.0,0.00046689,40,"2025-04-23T14:45:38.103",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766648,1745419538206,500.0,0.00046689,40,"2025-04-23T14:45:38.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766649,1745419538284,744.54,0.00046689,120,"2025-04-23T14:45:38.284",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766650,1745419538350,500.0,0.00046689,40,"2025-04-23T14:45:38.350",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766651,1745419538424,500.0,0.00046689,40,"2025-04-23T14:45:38.424",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766652,1745419538510,744.54,0.00046689,120,"2025-04-23T14:45:38.510",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766653,1745419538583,500.0,0.00046689,40,"2025-04-23T14:45:38.583",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766654,1745419538685,500.0,0.00046689,40,"2025-04-23T14:45:38.685",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766655,1745419538751,744.54,0.00046689,120,"2025-04-23T14:45:38.751",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766656,1745419538819,500.0,0.00046689,40,"2025-04-23T14:45:38.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766657,1745419538885,378.22987733,0.00046689,40,"2025-04-23T14:45:38.885",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766658,1745419538957,744.63322639,0.00046689,120,"2025-04-23T14:45:38.957",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766659,1745419539045,500.0,0.00046689,40,"2025-04-23T14:45:39.045",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766660,1745419539319,500.0,0.00046689,40,"2025-04-23T14:45:39.319",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766661,1745419539415,500.0,0.00046689,40,"2025-04-23T14:45:39.415",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766662,1745419539511,374.51,0.00046689,40,"2025-04-23T14:45:39.511",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766663,1745419540049,253.00395612,0.00046689,40,"2025-04-23T14:45:40.049",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766664,1745419540516,1639.38,0.00046689,40,"2025-04-23T14:45:40.516",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766665,1745419540639,424.79676765,0.00046689,40,"2025-04-23T14:45:40.639",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766666,1745419540711,1639.38,0.00046689,40,"2025-04-23T14:45:40.711",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766667,1745419540779,500.0,0.00046689,40,"2025-04-23T14:45:40.779",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766668,1745419540848,500.0,0.00046689,40,"2025-04-23T14:45:40.848",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766669,1745419540926,1639.38,0.00046689,40,"2025-04-23T14:45:40.926",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766670,1745419540995,716.72,0.00046689,40,"2025-04-23T14:45:40.995",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766671,1745419541064,504.43933294,0.00046689,40,"2025-04-23T14:45:41.064",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766672,1745419541177,500.0,0.00046689,40,"2025-04-23T14:45:41.177",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766673,1745419541252,716.72,0.00046689,40,"2025-04-23T14:45:41.252",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766674,1745419541347,500.0,0.00046689,40,"2025-04-23T14:45:41.347",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766675,1745419541444,716.72,0.00046689,40,"2025-04-23T14:45:41.444",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766676,1745419541591,500.0,0.00046689,40,"2025-04-23T14:45:41.591",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766677,1745419541658,1639.38,0.00046689,40,"2025-04-23T14:45:41.658",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766678,1745419541726,716.72,0.00046689,40,"2025-04-23T14:45:41.726",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766679,1745419541819,500.0,0.00046689,40,"2025-04-23T14:45:41.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766680,1745419541899,500.0,0.00046689,40,"2025-04-23T14:45:41.899",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766681,1745419542027,1639.38,0.00046689,40,"2025-04-23T14:45:42.027",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766682,1745419543144,500.0,0.00046689,40,"2025-04-23T14:45:43.144",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766683,1745419543208,716.72,0.00046689,40,"2025-04-23T14:45:43.208",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766684,1745419543299,153.78662244,0.00046689,40,"2025-04-23T14:45:43.299",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766685,1745419543365,1639.38,0.00046689,40,"2025-04-23T14:45:43.365",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766686,1745419543433,500.0,0.00046689,40,"2025-04-23T14:45:43.433",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766687,1745419543503,716.72,0.00046689,40,"2025-04-23T14:45:43.503",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766688,1745419543569,539.89697987,0.00046689,40,"2025-04-23T14:45:43.569",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766689,1745419543645,500.0,0.00046689,40,"2025-04-23T14:45:43.645",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766690,1745419543719,1639.38,0.00046689,40,"2025-04-23T14:45:43.719",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766691,1745419543781,500.0,0.00046689,40,"2025-04-23T14:45:43.781",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766692,1745419543848,716.72,0.00046689,40,"2025-04-23T14:45:43.848",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766693,1745419543927,500.0,0.00046689,40,"2025-04-23T14:45:43.927",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766694,1745419543993,500.0,0.00046689,40,"2025-04-23T14:45:43.993",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766695,1745419544062,1639.38,0.00046689,40,"2025-04-23T14:45:44.062",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766696,1745419544142,716.72,0.00046689,40,"2025-04-23T14:45:44.142",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766697,1745419544213,500.0,0.00046689,40,"2025-04-23T14:45:44.213",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766698,1745419544276,500.0,0.00046689,40,"2025-04-23T14:45:44.276",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766699,1745419544342,1639.38,0.00046689,40,"2025-04-23T14:45:44.342",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766700,1745419544418,716.72,0.00046689,40,"2025-04-23T14:45:44.418",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766701,1745419544491,500.0,0.00046689,40,"2025-04-23T14:45:44.491",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766702,1745419544562,500.0,0.00046689,40,"2025-04-23T14:45:44.562",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766703,1745419544628,1639.38,0.00046689,40,"2025-04-23T14:45:44.628",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766704,1745419544696,716.72,0.00046689,40,"2025-04-23T14:45:44.696",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766705,1745419544768,500.0,0.00046689,40,"2025-04-23T14:45:44.768",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766706,1745419544847,500.0,0.00046689,40,"2025-04-23T14:45:44.847",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766707,1745419544927,1639.38,0.00046689,40,"2025-04-23T14:45:44.927",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766708,1745419545002,716.72,0.00046689,40,"2025-04-23T14:45:45.002",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766709,1745419545082,500.0,0.00046689,40,"2025-04-23T14:45:45.082",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766710,1745419545154,500.0,0.00046689,40,"2025-04-23T14:45:45.154",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766711,1745419545223,1639.38,0.00046689,40,"2025-04-23T14:45:45.223",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766712,1745419545373,716.72,0.00046689,40,"2025-04-23T14:45:45.373",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766713,1745419545629,500.0,0.00046689,40,"2025-04-23T14:45:45.629",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766714,1745419545705,500.0,0.00046689,40,"2025-04-23T14:45:45.705",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766715,1745419545783,1639.38,0.00046689,40,"2025-04-23T14:45:45.783",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766716,1745419545847,716.72,0.00046689,40,"2025-04-23T14:45:45.847",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766717,1745419545918,500.0,0.00046689,40,"2025-04-23T14:45:45.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766718,1745419545982,500.0,0.00046689,40,"2025-04-23T14:45:45.982",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766719,1745419546290,716.72,0.00046689,40,"2025-04-23T14:45:46.290",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766720,1745419546675,1639.38,0.00046689,40,"2025-04-23T14:45:46.675",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766721,1745419546753,500.0,0.00046689,40,"2025-04-23T14:45:46.753",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766722,1745419546819,500.0,0.00046689,40,"2025-04-23T14:45:46.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766723,1745419546901,716.72,0.00046689,40,"2025-04-23T14:45:46.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766724,1745419546963,1639.38,0.00046689,40,"2025-04-23T14:45:46.963",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766725,1745419547039,500.0,0.00046689,40,"2025-04-23T14:45:47.039",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766726,1745419547103,500.0,0.00046689,40,"2025-04-23T14:45:47.103",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766727,1745419547174,716.72,0.00046689,40,"2025-04-23T14:45:47.174",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766728,1745419547239,1639.38,0.00046689,40,"2025-04-23T14:45:47.239",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766729,1745419547353,500.0,0.00046689,40,"2025-04-23T14:45:47.353",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766730,1745419547424,500.0,0.00046689,40,"2025-04-23T14:45:47.424",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766731,1745419547491,716.72,0.00046689,40,"2025-04-23T14:45:47.491",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766732,1745419547563,1639.38,0.00046689,40,"2025-04-23T14:45:47.563",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766733,1745419547627,500.0,0.00046689,40,"2025-04-23T14:45:47.627",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766734,1745419547690,500.0,0.00046689,40,"2025-04-23T14:45:47.690",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766735,1745419547751,716.72,0.00046689,40,"2025-04-23T14:45:47.751",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766736,1745419547817,500.0,0.00046689,40,"2025-04-23T14:45:47.817",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766737,1745419547882,1639.38,0.00046689,40,"2025-04-23T14:45:47.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766738,1745419547944,500.0,0.00046689,40,"2025-04-23T14:45:47.944",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766739,1745419548005,716.72,0.00046689,40,"2025-04-23T14:45:48.005",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766740,1745419548080,1639.38,0.00046689,40,"2025-04-23T14:45:48.080",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766741,1745419548142,500.0,0.00046689,40,"2025-04-23T14:45:48.142",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766742,1745419548213,716.72,0.00046689,40,"2025-04-23T14:45:48.213",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766743,1745419548278,1639.38,0.00046689,40,"2025-04-23T14:45:48.278",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766744,1745419548345,500.0,0.00046689,40,"2025-04-23T14:45:48.345",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766745,1745419548411,716.72,0.00046689,120,"2025-04-23T14:45:48.411",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766746,1745419548479,1639.38,0.00046689,120,"2025-04-23T14:45:48.479",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766747,1745419548544,716.72,0.00046689,120,"2025-04-23T14:45:48.544",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766748,1745419548627,1639.38,0.00046689,120,"2025-04-23T14:45:48.627",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766749,1745419548692,716.72,0.00046689,120,"2025-04-23T14:45:48.692",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766750,1745419548766,1639.38,0.00046689,120,"2025-04-23T14:45:48.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766751,1745419548896,1639.51784913,0.00046689,120,"2025-04-23T14:45:48.896",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766752,1745419548973,716.8823,0.00046689,120,"2025-04-23T14:45:48.973",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766753,1745419550717,500.0,0.00046689,40,"2025-04-23T14:45:50.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766754,1745419550841,500.0,0.00046689,40,"2025-04-23T14:45:50.841",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766755,1745419550963,500.0,0.00046689,40,"2025-04-23T14:45:50.963",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766756,1745419551031,500.0,0.00046689,40,"2025-04-23T14:45:51.031",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766757,1745419551098,593.54,0.00046689,40,"2025-04-23T14:45:51.098",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766758,1745419551164,500.0,0.00046689,40,"2025-04-23T14:45:51.164",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766759,1745419551232,500.0,0.00046689,40,"2025-04-23T14:45:51.232",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766760,1745419551297,500.0,0.00046689,40,"2025-04-23T14:45:51.297",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766761,1745419551359,500.0,0.00046689,40,"2025-04-23T14:45:51.359",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766762,1745419551431,500.0,0.00046689,40,"2025-04-23T14:45:51.431",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766763,1745419551494,500.0,0.00046689,40,"2025-04-23T14:45:51.494",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766764,1745419551580,500.0,0.00046689,40,"2025-04-23T14:45:51.580",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766765,1745419551643,593.54,0.00046689,40,"2025-04-23T14:45:51.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766766,1745419551707,500.0,0.00046689,40,"2025-04-23T14:45:51.707",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766767,1745419551768,500.0,0.00046689,40,"2025-04-23T14:45:51.768",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766768,1745419551932,593.54,0.00046689,40,"2025-04-23T14:45:51.932",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766769,1745419551994,500.0,0.00046689,40,"2025-04-23T14:45:51.994",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766770,1745419552073,500.0,0.00046689,40,"2025-04-23T14:45:52.073",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766771,1745419552279,500.0,0.00046689,40,"2025-04-23T14:45:52.279",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766772,1745419552337,593.54,0.00046689,40,"2025-04-23T14:45:52.337",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766773,1745419552639,500.0,0.00046689,40,"2025-04-23T14:45:52.639",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766774,1745419552704,500.0,0.00046689,40,"2025-04-23T14:45:52.704",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766775,1745419552770,1589.21,0.00046689,40,"2025-04-23T14:45:52.770",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766776,1745419552831,500.0,0.00046689,40,"2025-04-23T14:45:52.831",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766777,1745419552893,593.54,0.00046689,40,"2025-04-23T14:45:52.893",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766778,1745419552960,500.0,0.00046689,40,"2025-04-23T14:45:52.960",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766779,1745419553019,500.0,0.00046689,40,"2025-04-23T14:45:53.019",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766780,1745419553082,500.0,0.00046689,40,"2025-04-23T14:45:53.082",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766781,1745419553907,1589.21,0.00046689,40,"2025-04-23T14:45:53.907",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766782,1745419553970,500.0,0.00046689,40,"2025-04-23T14:45:53.970",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766783,1745419554037,593.54,0.00046689,40,"2025-04-23T14:45:54.037",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766784,1745419554099,500.0,0.00046689,40,"2025-04-23T14:45:54.099",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766785,1745419554161,500.0,0.00046689,40,"2025-04-23T14:45:54.161",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766786,1745419554223,500.0,0.00046689,40,"2025-04-23T14:45:54.223",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766787,1745419554284,500.0,0.00046689,40,"2025-04-23T14:45:54.284",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766788,1745419554351,1589.21,0.00046689,40,"2025-04-23T14:45:54.351",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766789,1745419554414,593.54,0.00046689,40,"2025-04-23T14:45:54.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766790,1745419554477,500.0,0.00046689,40,"2025-04-23T14:45:54.477",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766791,1745419554539,500.0,0.00046689,40,"2025-04-23T14:45:54.539",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766792,1745419554600,500.0,0.00046689,40,"2025-04-23T14:45:54.600",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766793,1745419554663,500.0,0.00046689,40,"2025-04-23T14:45:54.663",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766794,1745419554727,1589.21,0.00046689,40,"2025-04-23T14:45:54.727",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766795,1745419554789,500.0,0.00046689,40,"2025-04-23T14:45:54.789",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766796,1745419554851,593.54,0.00046689,40,"2025-04-23T14:45:54.851",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766797,1745419554914,500.0,0.00046689,40,"2025-04-23T14:45:54.914",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766798,1745419554983,500.0,0.00046689,40,"2025-04-23T14:45:54.983",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766799,1745419555050,500.0,0.00046689,40,"2025-04-23T14:45:55.050",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766800,1745419555114,593.54,0.00046689,40,"2025-04-23T14:45:55.114",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766801,1745419555235,500.0,0.00046689,40,"2025-04-23T14:45:55.235",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766802,1745419555364,500.0,0.00046689,40,"2025-04-23T14:45:55.364",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766803,1745419555427,500.0,0.00046689,40,"2025-04-23T14:45:55.427",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766804,1745419555489,623.81212704,0.00046689,40,"2025-04-23T14:45:55.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766805,1745419555557,500.0,0.00046689,40,"2025-04-23T14:45:55.557",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766806,1745419555619,500.0,0.00046689,40,"2025-04-23T14:45:55.619",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766807,1745419555681,500.0,0.00046689,40,"2025-04-23T14:45:55.681",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766808,1745419555741,593.54,0.00046689,40,"2025-04-23T14:45:55.741",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766809,1745419555805,500.0,0.00046689,40,"2025-04-23T14:45:55.805",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766810,1745419555870,500.0,0.00046689,40,"2025-04-23T14:45:55.870",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766811,1745419555928,593.54,0.00046689,40,"2025-04-23T14:45:55.928",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766812,1745419555990,500.0,0.00046689,40,"2025-04-23T14:45:55.990",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766813,1745419556048,500.0,0.00046689,40,"2025-04-23T14:45:56.048",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766814,1745419556153,593.54,0.00046689,40,"2025-04-23T14:45:56.153",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766815,1745419556523,500.0,0.00046689,40,"2025-04-23T14:45:56.523",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766816,1745419556647,500.0,0.00046689,40,"2025-04-23T14:45:56.647",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766817,1745419556708,593.54,0.00046689,40,"2025-04-23T14:45:56.708",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766818,1745419556775,500.0,0.00046689,40,"2025-04-23T14:45:56.775",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766819,1745419556837,500.0,0.00046689,40,"2025-04-23T14:45:56.837",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766820,1745419556896,500.0,0.00046689,40,"2025-04-23T14:45:56.896",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766821,1745419556958,593.54,0.00046689,40,"2025-04-23T14:45:56.958",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766822,1745419557039,500.0,0.00046689,40,"2025-04-23T14:45:57.039",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766823,1745419557097,500.0,0.00046689,40,"2025-04-23T14:45:57.097",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766824,1745419557157,593.54,0.00046689,40,"2025-04-23T14:45:57.157",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766825,1745419557228,500.0,0.00046689,40,"2025-04-23T14:45:57.228",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766826,1745419557287,593.54,0.00046689,40,"2025-04-23T14:45:57.287",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766827,1745419557358,500.0,0.00046689,40,"2025-04-23T14:45:57.358",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766828,1745419557437,500.0,0.00046689,40,"2025-04-23T14:45:57.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766829,1745419557509,500.0,0.00046689,40,"2025-04-23T14:45:57.509",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766830,1745419557574,593.54,0.00046689,40,"2025-04-23T14:45:57.574",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766831,1745419557649,500.0,0.00046689,40,"2025-04-23T14:45:57.649",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766832,1745419557717,500.0,0.00046689,40,"2025-04-23T14:45:57.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766833,1745419557778,500.0,0.00046689,40,"2025-04-23T14:45:57.778",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766834,1745419557852,500.0,0.00046689,40,"2025-04-23T14:45:57.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766835,1745419557968,593.54,0.00046689,40,"2025-04-23T14:45:57.968",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766836,1745419558036,500.0,0.00046689,40,"2025-04-23T14:45:58.036",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766837,1745419558111,500.0,0.00046689,40,"2025-04-23T14:45:58.111",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766838,1745419558175,500.0,0.00046689,40,"2025-04-23T14:45:58.175",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766839,1745419558239,500.0,0.00046689,40,"2025-04-23T14:45:58.239",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766840,1745419558300,593.54,0.00046689,40,"2025-04-23T14:45:58.300",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766841,1745419558375,500.0,0.00046689,40,"2025-04-23T14:45:58.375",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766842,1745419558440,500.0,0.00046689,120,"2025-04-23T14:45:58.440",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766843,1745419558504,500.0,0.00046689,40,"2025-04-23T14:45:58.504",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766844,1745419558578,500.0,0.00046689,40,"2025-04-23T14:45:58.578",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766845,1745419558645,593.54,0.00046689,40,"2025-04-23T14:45:58.645",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766846,1745419558709,500.0,0.00046689,120,"2025-04-23T14:45:58.709",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766847,1745419558772,500.0,0.00046689,40,"2025-04-23T14:45:58.772",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766848,1745419558835,593.54,0.00046689,120,"2025-04-23T14:45:58.835",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766849,1745419558896,542.75268486,0.00046689,120,"2025-04-23T14:45:58.896",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766850,1745419558960,500.0,0.00046689,40,"2025-04-23T14:45:58.960",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766851,1745419559023,500.0,0.00046689,40,"2025-04-23T14:45:59.023",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766852,1745419559102,593.54,0.00046689,120,"2025-04-23T14:45:59.102",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766853,1745419559216,500.0,0.00046689,40,"2025-04-23T14:45:59.216",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766854,1745419559283,500.0,0.00046689,40,"2025-04-23T14:45:59.283",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766855,1745419559349,593.54,0.00046689,120,"2025-04-23T14:45:59.349",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766856,1745419559428,500.0,0.00046689,120,"2025-04-23T14:45:59.428",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766857,1745419559503,593.66470527,0.00046689,120,"2025-04-23T14:45:59.503",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766858,1745419559567,500.0,0.00046689,120,"2025-04-23T14:45:59.567",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766859,1745419559631,545.92721035,0.00046689,40,"2025-04-23T14:45:59.631",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766860,1745419559810,184.68455985,0.00046689,120,"2025-04-23T14:45:59.810",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766861,1745419560962,500.0,0.00046689,40,"2025-04-23T14:46:00.962",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766862,1745419561205,500.0,0.00046689,40,"2025-04-23T14:46:01.205",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766863,1745419561360,1179.07,0.00046689,40,"2025-04-23T14:46:01.360",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766864,1745419561458,500.0,0.00046689,40,"2025-04-23T14:46:01.458",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766865,1745419561710,1179.07,0.00046689,40,"2025-04-23T14:46:01.710",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766866,1745419561933,500.0,0.00046689,40,"2025-04-23T14:46:01.933",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766867,1745419562030,1179.07,0.00046689,40,"2025-04-23T14:46:02.030",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766868,1745419562400,500.0,0.00046689,40,"2025-04-23T14:46:02.400",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766869,1745419562486,500.0,0.00046689,40,"2025-04-23T14:46:02.486",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766870,1745419562568,1179.07,0.00046689,40,"2025-04-23T14:46:02.568",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766871,1745419562680,2301.91,0.00046689,40,"2025-04-23T14:46:02.680",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766872,1745419562768,500.0,0.00046689,40,"2025-04-23T14:46:02.768",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766873,1745419562854,500.0,0.00046689,40,"2025-04-23T14:46:02.854",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766874,1745419562926,2301.91,0.00046689,40,"2025-04-23T14:46:02.926",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766875,1745419562992,1179.07,0.00046689,40,"2025-04-23T14:46:02.992",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766876,1745419563058,500.0,0.00046689,40,"2025-04-23T14:46:03.058",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766877,1745419563128,500.0,0.00046689,40,"2025-04-23T14:46:03.128",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766878,1745419563201,2301.91,0.00046689,40,"2025-04-23T14:46:03.201",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766879,1745419563268,1179.07,0.00046689,40,"2025-04-23T14:46:03.268",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766880,1745419563333,500.0,0.00046689,40,"2025-04-23T14:46:03.333",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766881,1745419563412,500.0,0.00046689,40,"2025-04-23T14:46:03.412",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766882,1745419563506,2301.91,0.00046689,40,"2025-04-23T14:46:03.506",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766883,1745419563577,493.51758548,0.00046689,40,"2025-04-23T14:46:03.577",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766884,1745419563652,1179.07,0.00046689,40,"2025-04-23T14:46:03.652",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766885,1745419563732,500.0,0.00046689,40,"2025-04-23T14:46:03.732",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766886,1745419564650,2301.91,0.00046689,40,"2025-04-23T14:46:04.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766887,1745419564714,500.0,0.00046689,40,"2025-04-23T14:46:04.714",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766888,1745419564837,2301.91,0.00046689,40,"2025-04-23T14:46:04.837",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766889,1745419564900,500.0,0.00046689,40,"2025-04-23T14:46:04.900",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766890,1745419564974,1179.07,0.00046689,40,"2025-04-23T14:46:04.974",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766891,1745419565113,2301.91,0.00046689,40,"2025-04-23T14:46:05.113",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766892,1745419565304,1179.07,0.00046689,40,"2025-04-23T14:46:05.304",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766893,1745419565369,500.0,0.00046689,40,"2025-04-23T14:46:05.369",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766894,1745419565434,2301.91,0.00046689,40,"2025-04-23T14:46:05.434",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766895,1745419565524,1179.07,0.00046689,40,"2025-04-23T14:46:05.524",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766896,1745419565588,500.0,0.00046689,40,"2025-04-23T14:46:05.588",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766897,1745419565655,500.0,0.00046689,40,"2025-04-23T14:46:05.655",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766898,1745419565719,2301.91,0.00046689,40,"2025-04-23T14:46:05.719",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766899,1745419566098,1179.07,0.00046689,40,"2025-04-23T14:46:06.098",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766900,1745419566173,500.0,0.00046689,40,"2025-04-23T14:46:06.173",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766901,1745419566236,500.0,0.00046689,40,"2025-04-23T14:46:06.236",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766902,1745419566300,2301.91,0.00046689,40,"2025-04-23T14:46:06.300",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766903,1745419566364,1179.07,0.00046689,40,"2025-04-23T14:46:06.364",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766904,1745419566430,500.0,0.00046689,40,"2025-04-23T14:46:06.430",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766905,1745419566503,500.0,0.00046689,40,"2025-04-23T14:46:06.503",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766906,1745419566570,2301.91,0.00046689,40,"2025-04-23T14:46:06.570",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766907,1745419566637,1179.07,0.00046689,40,"2025-04-23T14:46:06.637",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766908,1745419566704,500.0,0.00046689,40,"2025-04-23T14:46:06.704",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766909,1745419566789,500.0,0.00046689,40,"2025-04-23T14:46:06.789",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766910,1745419566852,2301.91,0.00046689,40,"2025-04-23T14:46:06.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766911,1745419566918,1179.07,0.00046689,40,"2025-04-23T14:46:06.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766912,1745419566981,643.19110997,0.00046689,40,"2025-04-23T14:46:06.981",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766913,1745419567047,500.0,0.00046689,40,"2025-04-23T14:46:07.047",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766914,1745419567188,2301.91,0.00046689,40,"2025-04-23T14:46:07.188",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766915,1745419567390,1179.07,0.00046689,40,"2025-04-23T14:46:07.390",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766916,1745419567520,500.0,0.00046689,40,"2025-04-23T14:46:07.520",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766917,1745419567590,2301.91,0.00046689,40,"2025-04-23T14:46:07.590",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766918,1745419567660,1179.07,0.00046689,40,"2025-04-23T14:46:07.660",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766919,1745419567726,500.0,0.00046689,40,"2025-04-23T14:46:07.726",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766920,1745419567817,2301.91,0.00046689,40,"2025-04-23T14:46:07.817",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766921,1745419567887,1179.07,0.00046689,40,"2025-04-23T14:46:07.887",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766922,1745419567982,2301.91,0.00046689,40,"2025-04-23T14:46:07.982",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766923,1745419568055,1179.07,0.00046689,40,"2025-04-23T14:46:08.055",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766924,1745419568219,500.0,0.00046689,40,"2025-04-23T14:46:08.219",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766925,1745419568445,1179.07,0.00046689,40,"2025-04-23T14:46:08.445",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766926,1745419568537,500.0,0.00046689,40,"2025-04-23T14:46:08.537",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766927,1745419568754,1179.07,0.00046689,40,"2025-04-23T14:46:08.754",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766928,1745419568849,500.0,0.00046689,40,"2025-04-23T14:46:08.849",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766929,1745419568918,1179.07,0.00046689,120,"2025-04-23T14:46:08.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766930,1745419569015,500.0,0.00046689,40,"2025-04-23T14:46:09.015",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766931,1745419569172,1179.07,0.00046689,120,"2025-04-23T14:46:09.172",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766932,1745419569264,500.0,0.00046689,40,"2025-04-23T14:46:09.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766933,1745419569332,1179.07,0.00046689,120,"2025-04-23T14:46:09.332",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766934,1745419569419,500.0,0.00046689,40,"2025-04-23T14:46:09.419",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766935,1745419569484,1179.19,0.00046689,120,"2025-04-23T14:46:09.484",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766936,1745419569578,500.0,0.00046689,40,"2025-04-23T14:46:09.578",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766937,1745419569688,458.85457281,0.00046689,40,"2025-04-23T14:46:09.688",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766938,1745419570226,2301.91,0.00046689,40,"2025-04-23T14:46:10.226",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766939,1745419570405,2301.91,0.00046689,40,"2025-04-23T14:46:10.405",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766940,1745419570666,2301.91,0.00046689,40,"2025-04-23T14:46:10.666",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766941,1745419570997,2301.91,0.00046689,40,"2025-04-23T14:46:10.997",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766942,1745419571244,2301.91,0.00046689,120,"2025-04-23T14:46:11.244",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766943,1745419571412,500.0,0.00046689,40,"2025-04-23T14:46:11.412",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766944,1745419571482,2301.91,0.00046689,120,"2025-04-23T14:46:11.482",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766945,1745419571977,530.79014168,0.00046689,40,"2025-04-23T14:46:11.977",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766946,1745419572042,500.0,0.00046689,40,"2025-04-23T14:46:12.042",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766947,1745419572113,2301.91,0.00046689,120,"2025-04-23T14:46:12.113",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766948,1745419572178,500.0,0.00046689,40,"2025-04-23T14:46:12.178",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766949,1745419572272,2302.07268643,0.00046689,120,"2025-04-23T14:46:12.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766950,1745419572347,500.0,0.00046689,40,"2025-04-23T14:46:12.347",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766951,1745419572429,500.0,0.00046689,40,"2025-04-23T14:46:12.429",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766952,1745419572493,500.0,0.00046689,40,"2025-04-23T14:46:12.493",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766953,1745419572692,500.0,0.00046689,40,"2025-04-23T14:46:12.692",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766954,1745419573128,500.0,0.00046689,40,"2025-04-23T14:46:13.128",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766955,1745419573204,500.0,0.00046689,40,"2025-04-23T14:46:13.204",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766956,1745419573290,500.0,0.00046689,40,"2025-04-23T14:46:13.290",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766957,1745419573620,500.0,0.00046689,40,"2025-04-23T14:46:13.620",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766958,1745419573792,2188.28,0.00046689,40,"2025-04-23T14:46:13.792",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766959,1745419573867,500.0,0.00046689,40,"2025-04-23T14:46:13.867",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766960,1745419573931,562.49265225,0.00046689,40,"2025-04-23T14:46:13.931",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766961,1745419573996,516.21227573,0.00046689,40,"2025-04-23T14:46:13.996",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766962,1745419574065,2188.28,0.00046689,40,"2025-04-23T14:46:14.065",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766963,1745419574214,500.0,0.00046689,40,"2025-04-23T14:46:14.214",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766964,1745419574382,500.0,0.00046689,40,"2025-04-23T14:46:14.382",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766965,1745419574447,23153.0,0.00046689,60,"2025-04-23T14:46:14.447",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766966,1745419574515,2188.28,0.00046689,40,"2025-04-23T14:46:14.515",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766967,1745419574585,500.0,0.00046689,40,"2025-04-23T14:46:14.585",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766968,1745419575416,500.0,0.00046689,40,"2025-04-23T14:46:15.416",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766969,1745419575484,961.01,0.00046689,40,"2025-04-23T14:46:15.484",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766970,1745419575548,2188.28,0.00046689,40,"2025-04-23T14:46:15.548",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766971,1745419575613,500.0,0.00046689,40,"2025-04-23T14:46:15.613",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766972,1745419575678,500.0,0.00046689,40,"2025-04-23T14:46:15.678",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766973,1745419575746,961.01,0.00046689,40,"2025-04-23T14:46:15.746",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766974,1745419575811,2188.28,0.00046689,40,"2025-04-23T14:46:15.811",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766975,1745419575877,473.56160785,0.00046689,40,"2025-04-23T14:46:15.877",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766976,1745419575944,743.03,0.00046689,40,"2025-04-23T14:46:15.944",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766977,1745419576005,500.0,0.00046689,40,"2025-04-23T14:46:16.005",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766978,1745419576417,500.0,0.00046689,40,"2025-04-23T14:46:16.417",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766979,1745419576491,961.01,0.00046689,40,"2025-04-23T14:46:16.491",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766980,1745419576557,2188.28,0.00046689,40,"2025-04-23T14:46:16.557",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766981,1745419576624,743.03,0.00046689,40,"2025-04-23T14:46:16.624",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766982,1745419576695,550.03898294,0.00046689,40,"2025-04-23T14:46:16.695",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766983,1745419576759,500.0,0.00046689,40,"2025-04-23T14:46:16.759",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766984,1745419576830,2188.28,0.00046689,40,"2025-04-23T14:46:16.830",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766985,1745419576913,743.03,0.00046689,40,"2025-04-23T14:46:16.913",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766986,1745419577143,500.0,0.00046689,40,"2025-04-23T14:46:17.143",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766987,1745419577231,961.01,0.00046689,40,"2025-04-23T14:46:17.231",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766988,1745419577298,743.03,0.00046689,40,"2025-04-23T14:46:17.298",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766989,1745419577367,500.0,0.00046689,40,"2025-04-23T14:46:17.367",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766990,1745419577435,2188.28,0.00046689,40,"2025-04-23T14:46:17.435",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766991,1745419577504,743.03,0.00046689,40,"2025-04-23T14:46:17.504",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766992,1745419577571,500.0,0.00046689,40,"2025-04-23T14:46:17.571",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766993,1745419577642,961.01,0.00046689,40,"2025-04-23T14:46:17.642",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766994,1745419577713,2188.28,0.00046689,40,"2025-04-23T14:46:17.713",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766995,1745419577780,500.0,0.00046689,40,"2025-04-23T14:46:17.780",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766996,1745419577846,961.01,0.00046689,40,"2025-04-23T14:46:17.846",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766997,1745419577912,2188.28,0.00046689,40,"2025-04-23T14:46:17.912",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766998,1745419577980,743.03,0.00046689,40,"2025-04-23T14:46:17.980",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766999,1745419578062,500.0,0.00046689,40,"2025-04-23T14:46:18.062",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767000,1745419578144,961.01,0.00046689,40,"2025-04-23T14:46:18.144",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767001,1745419578257,2188.28,0.00046689,40,"2025-04-23T14:46:18.257",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767002,1745419578331,743.03,0.00046689,40,"2025-04-23T14:46:18.331",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767003,1745419578461,500.0,0.00046689,40,"2025-04-23T14:46:18.461",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767004,1745419578531,961.01,0.00046689,40,"2025-04-23T14:46:18.531",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767005,1745419578603,2188.28,0.00046689,40,"2025-04-23T14:46:18.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767006,1745419578682,743.03,0.00046689,40,"2025-04-23T14:46:18.682",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767007,1745419578755,500.0,0.00046689,40,"2025-04-23T14:46:18.755",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767008,1745419578824,961.01,0.00046689,40,"2025-04-23T14:46:18.824",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767009,1745419578899,2188.28,0.00046689,40,"2025-04-23T14:46:18.899",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767010,1745419578972,743.03,0.00046689,40,"2025-04-23T14:46:18.972",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767011,1745419579044,500.0,0.00046689,40,"2025-04-23T14:46:19.044",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767012,1745419579116,961.01,0.00046689,40,"2025-04-23T14:46:19.116",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767013,1745419579187,2188.28,0.00046689,40,"2025-04-23T14:46:19.187",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767014,1745419579258,743.03,0.00046689,40,"2025-04-23T14:46:19.258",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767015,1745419579329,500.0,0.00046689,40,"2025-04-23T14:46:19.329",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767016,1745419579399,961.01,0.00046689,40,"2025-04-23T14:46:19.399",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767017,1745419579472,2188.28,0.00046689,40,"2025-04-23T14:46:19.472",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767018,1745419579543,743.03,0.00046689,40,"2025-04-23T14:46:19.543",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767019,1745419579617,500.0,0.00046689,40,"2025-04-23T14:46:19.617",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767020,1745419579692,961.01,0.00046689,40,"2025-04-23T14:46:19.692",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767021,1745419579765,2188.28,0.00046689,40,"2025-04-23T14:46:19.765",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767022,1745419579843,743.03,0.00046689,40,"2025-04-23T14:46:19.843",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767023,1745419579917,500.0,0.00046689,40,"2025-04-23T14:46:19.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767024,1745419579989,2188.28,0.00046689,40,"2025-04-23T14:46:19.989",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767025,1745419580060,743.03,0.00046689,40,"2025-04-23T14:46:20.060",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767026,1745419580133,961.01,0.00046689,40,"2025-04-23T14:46:20.133",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767027,1745419580205,469.07419658,0.00046689,120,"2025-04-23T14:46:20.205",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767028,1745419580277,2188.28,0.00046689,40,"2025-04-23T14:46:20.277",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767029,1745419580345,743.03,0.00046689,40,"2025-04-23T14:46:20.345",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767030,1745419580686,500.0,0.00046689,40,"2025-04-23T14:46:20.686",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767031,1745419580841,2188.28,0.00046689,40,"2025-04-23T14:46:20.841",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767032,1745419580915,743.03,0.00046689,40,"2025-04-23T14:46:20.915",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767033,1745419580991,545.33939816,0.00046689,40,"2025-04-23T14:46:20.991",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767034,1745419581065,2188.28,0.00046689,40,"2025-04-23T14:46:21.065",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767035,1745419581135,743.03,0.00046689,40,"2025-04-23T14:46:21.135",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767036,1745419581206,2188.28,0.00046689,120,"2025-04-23T14:46:21.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767037,1745419581272,743.03,0.00046689,40,"2025-04-23T14:46:21.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767038,1745419581335,2188.28,0.00046689,120,"2025-04-23T14:46:21.335",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767039,1745419581404,2188.28,0.00046689,120,"2025-04-23T14:46:21.404",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767040,1745419581480,743.03,0.00046689,40,"2025-04-23T14:46:21.480",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767041,1745419581546,2188.28063353,0.00046689,120,"2025-04-23T14:46:21.546",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767042,1745419581624,743.03,0.00046689,40,"2025-04-23T14:46:21.624",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767043,1745419581783,743.03,0.00046689,40,"2025-04-23T14:46:21.783",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767044,1745419581919,743.03,0.00046689,120,"2025-04-23T14:46:21.919",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767045,1745419581985,743.03,0.00046689,120,"2025-04-23T14:46:21.985",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767046,1745419582487,743.03,0.00046689,120,"2025-04-23T14:46:22.487",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767047,1745419582602,743.07,0.00046689,120,"2025-04-23T14:46:22.602",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767048,1745419582731,961.01,0.00046689,40,"2025-04-23T14:46:22.731",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767049,1745419582815,961.01,0.00046689,40,"2025-04-23T14:46:22.815",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767050,1745419582893,961.01,0.00046689,40,"2025-04-23T14:46:22.893",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767051,1745419583091,961.01,0.00046689,40,"2025-04-23T14:46:23.091",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767052,1745419583280,961.01,0.00046689,40,"2025-04-23T14:46:23.280",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767053,1745419583361,961.01,0.00046689,40,"2025-04-23T14:46:23.361",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767054,1745419583507,711.63,0.00046689,40,"2025-04-23T14:46:23.507",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767055,1745419583578,961.01,0.00046689,40,"2025-04-23T14:46:23.578",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767056,1745419583771,711.63,0.00046689,40,"2025-04-23T14:46:23.771",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767057,1745419583838,961.01,0.00046689,120,"2025-04-23T14:46:23.838",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767058,1745419584028,961.01,0.00046689,120,"2025-04-23T14:46:24.028",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767059,1745419584096,711.63,0.00046689,40,"2025-04-23T14:46:24.096",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767060,1745419584174,500.0,0.00046689,40,"2025-04-23T14:46:24.174",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767061,1745419584483,711.63,0.00046689,40,"2025-04-23T14:46:24.483",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767062,1745419584555,961.01,0.00046689,120,"2025-04-23T14:46:24.555",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767063,1745419584782,500.0,0.00046689,40,"2025-04-23T14:46:24.782",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767064,1745419584924,961.10657157,0.00046689,120,"2025-04-23T14:46:24.924",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767065,1745419584999,500.0,0.00046689,40,"2025-04-23T14:46:24.999",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767066,1745419585067,500.0,0.00046689,40,"2025-04-23T14:46:25.067",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767067,1745419585138,818.07,0.00046689,40,"2025-04-23T14:46:25.138",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767068,1745419585203,500.0,0.00046689,40,"2025-04-23T14:46:25.203",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767069,1745419585269,1157.36,0.00046689,40,"2025-04-23T14:46:25.269",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767070,1745419585338,711.63,0.00046689,40,"2025-04-23T14:46:25.338",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767071,1745419585406,818.07,0.00046689,40,"2025-04-23T14:46:25.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767072,1745419586422,1157.36,0.00046689,40,"2025-04-23T14:46:26.422",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767073,1745419586487,500.0,0.00046689,40,"2025-04-23T14:46:26.487",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767074,1745419586554,711.63,0.00046689,40,"2025-04-23T14:46:26.554",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767075,1745419586620,818.07,0.00046689,40,"2025-04-23T14:46:26.620",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767076,1745419586691,1157.36,0.00046689,40,"2025-04-23T14:46:26.691",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767077,1745419586757,500.0,0.00046689,40,"2025-04-23T14:46:26.757",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767078,1745419586821,711.63,0.00046689,40,"2025-04-23T14:46:26.821",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767079,1745419586885,818.07,0.00046689,40,"2025-04-23T14:46:26.885",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767080,1745419586954,1157.36,0.00046689,40,"2025-04-23T14:46:26.954",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767081,1745419587018,500.0,0.00046689,40,"2025-04-23T14:46:27.018",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767082,1745419587087,711.63,0.00046689,40,"2025-04-23T14:46:27.087",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767083,1745419587156,818.07,0.00046689,40,"2025-04-23T14:46:27.156",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767084,1745419587226,500.0,0.00046689,40,"2025-04-23T14:46:27.226",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767085,1745419587334,818.07,0.00046689,40,"2025-04-23T14:46:27.334",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767086,1745419587406,711.63,0.00046689,40,"2025-04-23T14:46:27.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767087,1745419587478,500.0,0.00046689,40,"2025-04-23T14:46:27.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767088,1745419587542,1157.36,0.00046689,40,"2025-04-23T14:46:27.542",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767089,1745419587615,818.07,0.00046689,40,"2025-04-23T14:46:27.615",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767090,1745419587688,500.0,0.00046689,40,"2025-04-23T14:46:27.688",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767091,1745419587753,711.63,0.00046689,40,"2025-04-23T14:46:27.753",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767092,1745419587817,1157.36,0.00046689,40,"2025-04-23T14:46:27.817",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767093,1745419587883,818.07,0.00046689,40,"2025-04-23T14:46:27.883",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767094,1745419587961,500.0,0.00046689,40,"2025-04-23T14:46:27.961",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767095,1745419588036,1157.36,0.00046689,40,"2025-04-23T14:46:28.036",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767096,1745419588099,818.07,0.00046689,40,"2025-04-23T14:46:28.099",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767097,1745419588166,711.63,0.00046689,40,"2025-04-23T14:46:28.166",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767098,1745419588234,500.0,0.00046689,40,"2025-04-23T14:46:28.234",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767099,1745419588306,711.63,0.00046689,40,"2025-04-23T14:46:28.306",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767100,1745419588370,818.07,0.00046689,40,"2025-04-23T14:46:28.370",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767101,1745419588438,1157.36,0.00046689,40,"2025-04-23T14:46:28.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767102,1745419588507,500.0,0.00046689,40,"2025-04-23T14:46:28.507",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767103,1745419588576,711.63,0.00046689,40,"2025-04-23T14:46:28.576",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767104,1745419588653,1157.36,0.00046689,40,"2025-04-23T14:46:28.653",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767105,1745419588739,500.0,0.00046689,40,"2025-04-23T14:46:28.739",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767106,1745419588815,711.63,0.00046689,40,"2025-04-23T14:46:28.815",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767107,1745419588879,1157.36,0.00046689,40,"2025-04-23T14:46:28.879",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767108,1745419588974,818.07,0.00046689,40,"2025-04-23T14:46:28.974",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767109,1745419589038,500.0,0.00046689,40,"2025-04-23T14:46:29.038",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767110,1745419589116,711.63,0.00046689,40,"2025-04-23T14:46:29.116",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767111,1745419589180,1157.36,0.00046689,40,"2025-04-23T14:46:29.180",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767112,1745419589252,500.0,0.00046689,40,"2025-04-23T14:46:29.252",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767113,1745419589318,711.63,0.00046689,40,"2025-04-23T14:46:29.318",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767114,1745419589392,1157.36,0.00046689,40,"2025-04-23T14:46:29.392",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767115,1745419589461,500.0,0.00046689,40,"2025-04-23T14:46:29.461",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767116,1745419589524,711.63,0.00046689,40,"2025-04-23T14:46:29.524",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767117,1745419589592,818.07,0.00046689,40,"2025-04-23T14:46:29.592",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767118,1745419589657,1157.36,0.00046689,40,"2025-04-23T14:46:29.657",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767119,1745419589734,818.07,0.00046689,40,"2025-04-23T14:46:29.734",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767120,1745419589802,500.0,0.00046689,40,"2025-04-23T14:46:29.802",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767121,1745419589870,711.63,0.00046689,40,"2025-04-23T14:46:29.870",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767122,1745419589944,1157.36,0.00046689,40,"2025-04-23T14:46:29.944",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767123,1745419590015,818.07,0.00046689,40,"2025-04-23T14:46:30.015",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767124,1745419590082,711.63,0.00046689,40,"2025-04-23T14:46:30.082",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767125,1745419590147,531.55865669,0.00046689,40,"2025-04-23T14:46:30.147",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767126,1745419590218,1157.36,0.00046689,40,"2025-04-23T14:46:30.218",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767127,1745419590345,818.07,0.00046689,40,"2025-04-23T14:46:30.345",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767128,1745419590409,711.63,0.00046689,40,"2025-04-23T14:46:30.409",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767129,1745419590479,1157.36,0.00046689,40,"2025-04-23T14:46:30.479",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767130,1745419590551,711.63,0.00046689,120,"2025-04-23T14:46:30.551",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767131,1745419590618,1157.36,0.00046689,40,"2025-04-23T14:46:30.618",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767132,1745419590699,711.63,0.00046689,120,"2025-04-23T14:46:30.699",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767133,1745419590763,1157.36,0.00046689,40,"2025-04-23T14:46:30.763",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767134,1745419590834,818.07,0.00046689,40,"2025-04-23T14:46:30.834",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767135,1745419590901,711.63,0.00046689,120,"2025-04-23T14:46:30.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767136,1745419590969,1157.36,0.00046689,40,"2025-04-23T14:46:30.969",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767137,1745419591050,500.0,0.00046689,40,"2025-04-23T14:46:31.050",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767138,1745419591117,818.07,0.00046689,40,"2025-04-23T14:46:31.117",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767139,1745419591189,711.71774105,0.00046689,120,"2025-04-23T14:46:31.189",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767140,1745419591263,1157.36,0.00046689,40,"2025-04-23T14:46:31.263",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767141,1745419591327,500.0,0.00046689,40,"2025-04-23T14:46:31.327",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767142,1745419591395,818.07,0.00046689,40,"2025-04-23T14:46:31.395",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767143,1745419591964,1157.36,0.00046689,120,"2025-04-23T14:46:31.964",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767144,1745419592030,500.0,0.00046689,40,"2025-04-23T14:46:32.030",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767145,1745419592126,818.07,0.00046689,40,"2025-04-23T14:46:32.126",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767146,1745419592272,533.51897482,0.00046689,40,"2025-04-23T14:46:32.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767147,1745419592383,1157.36,0.00046689,120,"2025-04-23T14:46:32.383",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767148,1745419592455,818.07,0.00046689,40,"2025-04-23T14:46:32.455",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767149,1745419592527,818.07,0.00046689,120,"2025-04-23T14:46:32.527",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767150,1745419592615,818.07,0.00046689,120,"2025-04-23T14:46:32.615",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767151,1745419592681,1157.36,0.00046689,120,"2025-04-23T14:46:32.681",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767152,1745419592768,818.07,0.00046689,120,"2025-04-23T14:46:32.768",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767153,1745419592837,1157.48,0.00046689,120,"2025-04-23T14:46:32.837",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767154,1745419592918,818.24177816,0.00046689,120,"2025-04-23T14:46:32.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767155,1745419593582,500.0,0.00046689,40,"2025-04-23T14:46:33.582",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767156,1745419593659,500.0,0.00046689,40,"2025-04-23T14:46:33.659",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767157,1745419593739,500.0,0.00046689,40,"2025-04-23T14:46:33.739",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767158,1745419593929,500.0,0.00046689,40,"2025-04-23T14:46:33.929",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767159,1745419594626,604.68883435,0.00046689,40,"2025-04-23T14:46:34.626",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767160,1745419595780,500.0,0.00046689,40,"2025-04-23T14:46:35.780",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767161,1745419595879,561.76735925,0.00046689,40,"2025-04-23T14:46:35.879",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767162,1745419595942,500.0,0.00046689,40,"2025-04-23T14:46:35.942",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767163,1745419596040,500.0,0.00046689,40,"2025-04-23T14:46:36.040",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767164,1745419596201,500.0,0.00046689,40,"2025-04-23T14:46:36.201",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767165,1745419596264,2711.59,0.00046689,40,"2025-04-23T14:46:36.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767166,1745419596332,503.64308306,0.00046689,40,"2025-04-23T14:46:36.332",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767167,1745419597291,500.0,0.00046689,40,"2025-04-23T14:46:37.291",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767168,1745419597371,420.73312356,0.00046689,40,"2025-04-23T14:46:37.371",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767169,1745419597452,500.0,0.00046689,40,"2025-04-23T14:46:37.452",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767170,1745419597516,2711.59,0.00046689,40,"2025-04-23T14:46:37.516",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767171,1745419597584,500.0,0.00046689,40,"2025-04-23T14:46:37.584",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767172,1745419597665,728.99,0.00046689,40,"2025-04-23T14:46:37.665",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767173,1745419597784,500.0,0.00046689,40,"2025-04-23T14:46:37.784",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767174,1745419597927,728.99,0.00046689,40,"2025-04-23T14:46:37.927",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767175,1745419597994,2711.59,0.00046689,40,"2025-04-23T14:46:37.994",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767176,1745419598070,500.0,0.00046689,40,"2025-04-23T14:46:38.070",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767177,1745419598156,728.99,0.00046689,40,"2025-04-23T14:46:38.156",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767178,1745419598227,2711.59,0.00046689,40,"2025-04-23T14:46:38.227",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767179,1745419598292,500.0,0.00046689,40,"2025-04-23T14:46:38.292",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767180,1745419598377,728.99,0.00046689,40,"2025-04-23T14:46:38.377",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767181,1745419598448,2711.59,0.00046689,40,"2025-04-23T14:46:38.448",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767182,1745419598515,500.0,0.00046689,40,"2025-04-23T14:46:38.515",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767183,1745419598589,500.0,0.00046689,40,"2025-04-23T14:46:38.589",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767184,1745419598657,728.99,0.00046689,40,"2025-04-23T14:46:38.657",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767185,1745419598731,500.0,0.00046689,40,"2025-04-23T14:46:38.731",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767186,1745419598801,2711.59,0.00046689,40,"2025-04-23T14:46:38.801",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767187,1745419598867,500.0,0.00046689,40,"2025-04-23T14:46:38.867",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767188,1745419599007,500.0,0.00046689,40,"2025-04-23T14:46:39.007",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767189,1745419599111,728.99,0.00046689,40,"2025-04-23T14:46:39.111",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767190,1745419599220,500.0,0.00046689,40,"2025-04-23T14:46:39.220",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767191,1745419599287,2711.59,0.00046689,40,"2025-04-23T14:46:39.287",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767192,1745419599359,500.0,0.00046689,40,"2025-04-23T14:46:39.359",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767193,1745419599437,728.99,0.00046689,40,"2025-04-23T14:46:39.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767194,1745419599509,500.0,0.00046689,40,"2025-04-23T14:46:39.509",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767195,1745419599574,2711.59,0.00046689,40,"2025-04-23T14:46:39.574",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767196,1745419599643,248.85566411,0.00046689,40,"2025-04-23T14:46:39.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767197,1745419599709,500.0,0.00046689,40,"2025-04-23T14:46:39.709",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767198,1745419599802,728.99,0.00046689,40,"2025-04-23T14:46:39.802",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767199,1745419599884,2711.59,0.00046689,40,"2025-04-23T14:46:39.884",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767200,1745419599951,500.0,0.00046689,40,"2025-04-23T14:46:39.951",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767201,1745419600017,500.0,0.00046689,40,"2025-04-23T14:46:40.017",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767202,1745419600082,728.99,0.00046689,40,"2025-04-23T14:46:40.082",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767203,1745419600266,500.0,0.00046689,40,"2025-04-23T14:46:40.266",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767204,1745419600345,2711.59,0.00046689,40,"2025-04-23T14:46:40.345",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767205,1745419600413,500.0,0.00046689,40,"2025-04-23T14:46:40.413",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767206,1745419600857,728.99,0.00046689,40,"2025-04-23T14:46:40.857",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767207,1745419600930,500.0,0.00046689,40,"2025-04-23T14:46:40.930",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767208,1745419600994,2711.59,0.00046689,40,"2025-04-23T14:46:40.994",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767209,1745419601085,728.99,0.00046689,40,"2025-04-23T14:46:41.085",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767210,1745419601155,500.0,0.00046689,40,"2025-04-23T14:46:41.155",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767211,1745419601226,2711.59,0.00046689,40,"2025-04-23T14:46:41.226",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767212,1745419601297,728.99,0.00046689,40,"2025-04-23T14:46:41.297",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767213,1745419601363,500.0,0.00046689,40,"2025-04-23T14:46:41.363",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767214,1745419601433,500.0,0.00046689,40,"2025-04-23T14:46:41.433",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767215,1745419601498,2711.59,0.00046689,40,"2025-04-23T14:46:41.498",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767216,1745419601579,728.99,0.00046689,40,"2025-04-23T14:46:41.579",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767217,1745419601651,2711.59,0.00046689,40,"2025-04-23T14:46:41.651",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767218,1745419601752,728.99,0.00046689,40,"2025-04-23T14:46:41.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767219,1745419601815,500.0,0.00046689,40,"2025-04-23T14:46:41.815",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767220,1745419601958,2711.59,0.00046689,40,"2025-04-23T14:46:41.958",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767221,1745419602137,500.0,0.00046689,40,"2025-04-23T14:46:42.137",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767222,1745419602205,728.99,0.00046689,40,"2025-04-23T14:46:42.205",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767223,1745419602267,2711.59,0.00046689,40,"2025-04-23T14:46:42.267",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767224,1745419602331,230.00210954,0.00046689,40,"2025-04-23T14:46:42.331",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767225,1745419602393,728.99,0.00046689,40,"2025-04-23T14:46:42.393",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767226,1745419602610,2711.59,0.00046689,40,"2025-04-23T14:46:42.610",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767227,1745419602680,500.0,0.00046689,40,"2025-04-23T14:46:42.680",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767228,1745419602751,728.99,0.00046689,40,"2025-04-23T14:46:42.751",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767229,1745419602816,2711.59,0.00046689,40,"2025-04-23T14:46:42.816",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767230,1745419602882,472.27990264,0.00046689,40,"2025-04-23T14:46:42.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767231,1745419603175,728.99,0.00046689,40,"2025-04-23T14:46:43.175",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767232,1745419603241,2711.59,0.00046689,40,"2025-04-23T14:46:43.241",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767233,1745419603413,728.99,0.00046689,40,"2025-04-23T14:46:43.413",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767234,1745419603566,2711.59,0.00046689,40,"2025-04-23T14:46:43.566",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767235,1745419603683,728.99,0.00046689,40,"2025-04-23T14:46:43.683",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767236,1745419603774,2711.59,0.00046689,120,"2025-04-23T14:46:43.774",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767237,1745419603852,728.99,0.00046689,120,"2025-04-23T14:46:43.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767238,1745419603946,2711.59,0.00046689,120,"2025-04-23T14:46:43.946",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767239,1745419604018,728.99,0.00046689,120,"2025-04-23T14:46:44.018",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767240,1745419604124,2711.59,0.00046689,120,"2025-04-23T14:46:44.124",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767241,1745419604200,728.99,0.00046689,120,"2025-04-23T14:46:44.200",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767242,1745419604307,2711.7748439,0.00046689,120,"2025-04-23T14:46:44.307",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767243,1745419604462,729.12876818,0.00046689,120,"2025-04-23T14:46:44.462",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767244,1745419606314,754.27,0.00046689,40,"2025-04-23T14:46:46.314",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767245,1745419606513,551.2675642,0.00046689,40,"2025-04-23T14:46:46.513",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767246,1745419606577,754.27,0.00046689,40,"2025-04-23T14:46:46.577",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767247,1745419606804,754.27,0.00046689,40,"2025-04-23T14:46:46.804",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767248,1745419607035,754.27,0.00046689,40,"2025-04-23T14:46:47.035",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767249,1745419608110,754.27,0.00046689,40,"2025-04-23T14:46:48.110",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767250,1745419608217,500.0,0.00046689,40,"2025-04-23T14:46:48.217",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767251,1745419608285,754.27,0.00046689,40,"2025-04-23T14:46:48.285",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767252,1745419608499,754.27,0.00046689,40,"2025-04-23T14:46:48.499",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767253,1745419608640,500.0,0.00046689,40,"2025-04-23T14:46:48.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767254,1745419608709,754.27,0.00046689,40,"2025-04-23T14:46:48.709",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767255,1745419608776,500.0,0.00046689,40,"2025-04-23T14:46:48.776",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767256,1745419608843,754.27,0.00046689,40,"2025-04-23T14:46:48.843",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767257,1745419608910,1061.45,0.00046689,40,"2025-04-23T14:46:48.910",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767258,1745419608983,754.27,0.00046689,40,"2025-04-23T14:46:48.983",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767259,1745419609052,500.0,0.00046689,40,"2025-04-23T14:46:49.052",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767260,1745419609117,1061.45,0.00046689,40,"2025-04-23T14:46:49.117",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767261,1745419609187,754.27,0.00046689,40,"2025-04-23T14:46:49.187",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767262,1745419609251,500.0,0.00046689,40,"2025-04-23T14:46:49.251",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767263,1745419609324,1061.45,0.00046689,40,"2025-04-23T14:46:49.324",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767264,1745419609395,754.27,0.00046689,40,"2025-04-23T14:46:49.395",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767265,1745419609461,500.0,0.00046689,40,"2025-04-23T14:46:49.461",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767266,1745419609537,754.27,0.00046689,40,"2025-04-23T14:46:49.537",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767267,1745419609648,500.0,0.00046689,40,"2025-04-23T14:46:49.648",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767268,1745419609871,1061.45,0.00046689,40,"2025-04-23T14:46:49.871",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767269,1745419609938,754.27,0.00046689,40,"2025-04-23T14:46:49.938",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767270,1745419610004,500.0,0.00046689,40,"2025-04-23T14:46:50.004",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767271,1745419610171,1061.45,0.00046689,40,"2025-04-23T14:46:50.171",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767272,1745419610234,754.27,0.00046689,40,"2025-04-23T14:46:50.234",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767273,1745419610299,500.0,0.00046689,40,"2025-04-23T14:46:50.299",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767274,1745419610363,500.0,0.00046689,40,"2025-04-23T14:46:50.363",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767275,1745419610432,500.0,0.00046689,40,"2025-04-23T14:46:50.432",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767276,1745419610524,500.0,0.00046689,40,"2025-04-23T14:46:50.524",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767277,1745419610890,754.27,0.00046689,40,"2025-04-23T14:46:50.890",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767278,1745419610950,500.0,0.00046689,40,"2025-04-23T14:46:50.950",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767279,1745419611009,1061.45,0.00046689,40,"2025-04-23T14:46:51.009",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767280,1745419611067,500.0,0.00046689,40,"2025-04-23T14:46:51.067",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767281,1745419611124,500.0,0.00046689,40,"2025-04-23T14:46:51.124",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767282,1745419611181,500.0,0.00046689,40,"2025-04-23T14:46:51.181",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767283,1745419611237,1061.45,0.00046689,40,"2025-04-23T14:46:51.237",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767284,1745419611293,500.0,0.00046689,40,"2025-04-23T14:46:51.293",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767285,1745419611351,500.0,0.00046689,40,"2025-04-23T14:46:51.351",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767286,1745419611409,500.0,0.00046689,40,"2025-04-23T14:46:51.409",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767287,1745419611470,500.0,0.00046689,40,"2025-04-23T14:46:51.470",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767288,1745419611532,1061.45,0.00046689,40,"2025-04-23T14:46:51.532",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767289,1745419611590,495.44897244,0.00046689,40,"2025-04-23T14:46:51.590",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767290,1745419611657,500.0,0.00046689,40,"2025-04-23T14:46:51.657",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767291,1745419611714,1061.45,0.00046689,40,"2025-04-23T14:46:51.714",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767292,1745419611772,500.0,0.00046689,40,"2025-04-23T14:46:51.772",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767293,1745419611831,500.0,0.00046689,40,"2025-04-23T14:46:51.831",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767294,1745419611884,1061.45,0.00046689,40,"2025-04-23T14:46:51.884",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767295,1745419611938,500.0,0.00046689,40,"2025-04-23T14:46:51.938",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767296,1745419612006,500.0,0.00046689,40,"2025-04-23T14:46:52.006",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767297,1745419612061,1061.45,0.00046689,40,"2025-04-23T14:46:52.061",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767298,1745419612115,500.0,0.00046689,40,"2025-04-23T14:46:52.115",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767299,1745419612176,500.0,0.00046689,40,"2025-04-23T14:46:52.176",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767300,1745419612233,500.0,0.00046689,40,"2025-04-23T14:46:52.233",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767301,1745419612292,1061.45,0.00046689,40,"2025-04-23T14:46:52.292",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767302,1745419612352,500.0,0.00046689,40,"2025-04-23T14:46:52.352",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767303,1745419612411,500.0,0.00046689,40,"2025-04-23T14:46:52.411",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767304,1745419612469,1061.45,0.00046689,40,"2025-04-23T14:46:52.469",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767305,1745419612530,500.0,0.00046689,40,"2025-04-23T14:46:52.530",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767306,1745419612591,500.0,0.00046689,40,"2025-04-23T14:46:52.591",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767307,1745419612681,1061.45,0.00046689,40,"2025-04-23T14:46:52.681",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767308,1745419612744,500.0,0.00046689,40,"2025-04-23T14:46:52.744",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767309,1745419612804,1061.45,0.00046689,40,"2025-04-23T14:46:52.804",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767310,1745419612861,564.44206261,0.00046689,40,"2025-04-23T14:46:52.861",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767311,1745419612919,500.0,0.00046689,40,"2025-04-23T14:46:52.919",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767312,1745419612976,1061.45,0.00046689,40,"2025-04-23T14:46:52.976",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767313,1745419613044,166.35,0.00046689,40,"2025-04-23T14:46:53.044",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767314,1745419613105,1061.45,0.00046689,40,"2025-04-23T14:46:53.105",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767315,1745419613437,1061.45,0.00046689,40,"2025-04-23T14:46:53.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767316,1745419613740,1061.45,0.00046689,40,"2025-04-23T14:46:53.740",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767317,1745419613801,500.0,0.00046689,40,"2025-04-23T14:46:53.801",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767318,1745419613975,581.11,0.00046689,40,"2025-04-23T14:46:53.975",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767319,1745419614113,500.0,0.00046689,40,"2025-04-23T14:46:54.113",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767320,1745419614261,581.11,0.00046689,40,"2025-04-23T14:46:54.261",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767321,1745419614325,509.135077,0.00046689,40,"2025-04-23T14:46:54.325",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767322,1745419614385,350.56189842,0.00046689,40,"2025-04-23T14:46:54.385",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767323,1745419614452,1061.45,0.00046689,40,"2025-04-23T14:46:54.452",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767324,1745419614562,500.0,0.00046689,40,"2025-04-23T14:46:54.562",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767325,1745419614647,581.11,0.00046689,40,"2025-04-23T14:46:54.647",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767326,1745419614747,500.0,0.00046689,40,"2025-04-23T14:46:54.747",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767327,1745419614813,1061.45,0.00046689,120,"2025-04-23T14:46:54.813",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767328,1745419614885,500.0,0.00046689,40,"2025-04-23T14:46:54.885",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767329,1745419614966,500.0,0.00046689,40,"2025-04-23T14:46:54.966",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767330,1745419615028,1061.45,0.00046689,120,"2025-04-23T14:46:55.028",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767331,1745419615096,500.0,0.00046689,40,"2025-04-23T14:46:55.096",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767332,1745419615169,500.0,0.00046689,40,"2025-04-23T14:46:55.169",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767333,1745419615238,500.0,0.00046689,40,"2025-04-23T14:46:55.238",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767334,1745419615304,1061.45,0.00046689,120,"2025-04-23T14:46:55.304",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767335,1745419615367,581.11,0.00046689,40,"2025-04-23T14:46:55.367",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767336,1745419615438,542.53456915,0.00046689,40,"2025-04-23T14:46:55.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767337,1745419615510,754.27,0.00046689,40,"2025-04-23T14:46:55.510",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767338,1745419615575,500.0,0.00046689,40,"2025-04-23T14:46:55.575",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767339,1745419615644,1061.47776374,0.00046689,120,"2025-04-23T14:46:55.644",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767340,1745419615713,500.0,0.00046689,40,"2025-04-23T14:46:55.713",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767341,1745419615778,581.11,0.00046689,40,"2025-04-23T14:46:55.778",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767342,1745419615850,754.27,0.00046689,40,"2025-04-23T14:46:55.850",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767343,1745419615913,500.0,0.00046689,40,"2025-04-23T14:46:55.913",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767344,1745419615979,500.0,0.00046689,40,"2025-04-23T14:46:55.979",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767345,1745419616041,581.11,0.00046689,40,"2025-04-23T14:46:56.041",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767346,1745419616113,754.27,0.00046689,40,"2025-04-23T14:46:56.113",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767347,1745419616170,500.0,0.00046689,40,"2025-04-23T14:46:56.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767348,1745419616239,500.0,0.00046689,40,"2025-04-23T14:46:56.239",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767349,1745419616656,754.27,0.00046689,40,"2025-04-23T14:46:56.656",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767350,1745419616721,500.0,0.00046689,40,"2025-04-23T14:46:56.721",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767351,1745419616784,500.0,0.00046689,40,"2025-04-23T14:46:56.784",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767352,1745419616852,581.11,0.00046689,40,"2025-04-23T14:46:56.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767353,1745419616918,754.27,0.00046689,120,"2025-04-23T14:46:56.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767354,1745419616979,500.0,0.00046689,40,"2025-04-23T14:46:56.979",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767355,1745419617043,581.11,0.00046689,40,"2025-04-23T14:46:57.043",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767356,1745419617108,500.0,0.00046689,40,"2025-04-23T14:46:57.108",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767357,1745419617172,754.27,0.00046689,120,"2025-04-23T14:46:57.172",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767358,1745419617237,500.0,0.00046689,40,"2025-04-23T14:46:57.237",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767359,1745419617300,581.11,0.00046689,40,"2025-04-23T14:46:57.300",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767360,1745419617359,500.0,0.00046689,40,"2025-04-23T14:46:57.359",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767361,1745419617419,754.27,0.00046689,120,"2025-04-23T14:46:57.419",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767362,1745419617493,500.0,0.00046689,40,"2025-04-23T14:46:57.493",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767363,1745419617561,581.11,0.00046689,40,"2025-04-23T14:46:57.561",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767364,1745419617626,500.0,0.00046689,40,"2025-04-23T14:46:57.626",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767365,1745419617688,754.39,0.00046689,120,"2025-04-23T14:46:57.688",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767366,1745419617755,581.11,0.00046689,40,"2025-04-23T14:46:57.755",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767367,1745419617817,258.68222202,0.00046689,40,"2025-04-23T14:46:57.817",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767368,1745419617884,581.11,0.00046689,40,"2025-04-23T14:46:57.884",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767369,1745419617947,500.0,0.00046689,40,"2025-04-23T14:46:57.947",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767370,1745419618011,581.11,0.00046689,40,"2025-04-23T14:46:58.011",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767371,1745419619051,581.11,0.00046689,40,"2025-04-23T14:46:59.051",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767372,1745419619189,581.11,0.00046689,40,"2025-04-23T14:46:59.189",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767373,1745419619376,581.11,0.00046689,40,"2025-04-23T14:46:59.376",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767374,1745419619441,581.11,0.00046689,40,"2025-04-23T14:46:59.441",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767375,1745419619766,581.11,0.00046689,40,"2025-04-23T14:46:59.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767376,1745419619882,581.11,0.00046689,40,"2025-04-23T14:46:59.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767377,1745419619976,581.11,0.00046689,40,"2025-04-23T14:46:59.976",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767378,1745419620160,581.11,0.00046689,120,"2025-04-23T14:47:00.160",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767379,1745419620406,581.11,0.00046689,120,"2025-04-23T14:47:00.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767380,1745419620895,581.11,0.00046689,120,"2025-04-23T14:47:00.895",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767381,1745419621109,500.0,0.00046689,40,"2025-04-23T14:47:01.109",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767382,1745419621315,581.11491182,0.00046689,120,"2025-04-23T14:47:01.315",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767383,1745419621385,500.0,0.00046689,40,"2025-04-23T14:47:01.385",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767384,1745419621486,500.0,0.00046689,40,"2025-04-23T14:47:01.486",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767385,1745419621592,1110.29,0.00046689,40,"2025-04-23T14:47:01.592",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767386,1745419621670,394.23,0.00046689,40,"2025-04-23T14:47:01.670",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767387,1745419622058,1110.29,0.00046689,40,"2025-04-23T14:47:02.058",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767388,1745419622135,1110.29,0.00046689,40,"2025-04-23T14:47:02.135",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767389,1745419622227,500.0,0.00046689,40,"2025-04-23T14:47:02.227",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767390,1745419622291,1110.29,0.00046689,40,"2025-04-23T14:47:02.291",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767391,1745419622474,500.0,0.00046689,40,"2025-04-23T14:47:02.474",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767392,1745419622625,1110.29,0.00046689,40,"2025-04-23T14:47:02.625",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767393,1745419622864,500.0,0.00046689,40,"2025-04-23T14:47:02.864",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767394,1745419622929,500.0,0.00046689,40,"2025-04-23T14:47:02.929",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767395,1745419622991,1110.29,0.00046689,40,"2025-04-23T14:47:02.991",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767396,1745419623063,500.0,0.00046689,40,"2025-04-23T14:47:03.063",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767397,1745419623132,531.60979317,0.00046689,40,"2025-04-23T14:47:03.132",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767398,1745419623212,500.0,0.00046689,40,"2025-04-23T14:47:03.212",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767399,1745419623279,500.0,0.00046689,40,"2025-04-23T14:47:03.279",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767400,1745419623347,1110.29,0.00046689,40,"2025-04-23T14:47:03.347",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767401,1745419623413,500.0,0.00046689,40,"2025-04-23T14:47:03.413",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767402,1745419623482,500.0,0.00046689,40,"2025-04-23T14:47:03.482",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767403,1745419623549,500.0,0.00046689,40,"2025-04-23T14:47:03.549",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767404,1745419623619,500.0,0.00046689,40,"2025-04-23T14:47:03.619",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767405,1745419623684,500.0,0.00046689,40,"2025-04-23T14:47:03.684",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767406,1745419623751,1110.29,0.00046689,40,"2025-04-23T14:47:03.751",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767407,1745419623812,500.0,0.00046689,40,"2025-04-23T14:47:03.812",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767408,1745419623875,500.0,0.00046689,40,"2025-04-23T14:47:03.875",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767409,1745419623937,500.0,0.00046689,40,"2025-04-23T14:47:03.937",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767410,1745419624012,500.0,0.00046689,40,"2025-04-23T14:47:04.012",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767411,1745419624077,500.0,0.00046689,40,"2025-04-23T14:47:04.077",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767412,1745419624143,500.0,0.00046689,40,"2025-04-23T14:47:04.143",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767413,1745419624209,1110.29,0.00046689,40,"2025-04-23T14:47:04.209",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767414,1745419624276,291.84117052,0.00046689,40,"2025-04-23T14:47:04.276",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767415,1745419624340,500.0,0.00046689,40,"2025-04-23T14:47:04.340",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767416,1745419624406,500.0,0.00046689,40,"2025-04-23T14:47:04.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767417,1745419624479,1110.29,0.00046689,40,"2025-04-23T14:47:04.479",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767418,1745419624594,542.15875874,0.00046689,40,"2025-04-23T14:47:04.594",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767419,1745419624658,500.0,0.00046689,40,"2025-04-23T14:47:04.658",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767420,1745419624724,500.0,0.00046689,40,"2025-04-23T14:47:04.724",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767421,1745419624795,1110.29,0.00046689,40,"2025-04-23T14:47:04.795",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767422,1745419624858,500.0,0.00046689,40,"2025-04-23T14:47:04.858",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767423,1745419624925,500.0,0.00046689,40,"2025-04-23T14:47:04.925",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767424,1745419624996,500.0,0.00046689,40,"2025-04-23T14:47:04.996",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767425,1745419625067,1110.29,0.00046689,40,"2025-04-23T14:47:05.067",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767426,1745419625132,500.0,0.00046689,40,"2025-04-23T14:47:05.132",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767427,1745419625200,500.0,0.00046689,40,"2025-04-23T14:47:05.200",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767428,1745419625264,1110.29,0.00046689,40,"2025-04-23T14:47:05.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767429,1745419625331,500.0,0.00046689,40,"2025-04-23T14:47:05.331",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767430,1745419625405,500.0,0.00046689,40,"2025-04-23T14:47:05.405",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767431,1745419625482,500.0,0.00046689,40,"2025-04-23T14:47:05.482",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767432,1745419625550,1110.29,0.00046689,40,"2025-04-23T14:47:05.550",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767433,1745419625612,500.0,0.00046689,40,"2025-04-23T14:47:05.612",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767434,1745419625682,500.0,0.00046689,40,"2025-04-23T14:47:05.682",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767435,1745419625744,500.0,0.00046689,40,"2025-04-23T14:47:05.744",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767436,1745419625811,500.0,0.00046689,40,"2025-04-23T14:47:05.811",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767437,1745419625871,500.0,0.00046689,40,"2025-04-23T14:47:05.871",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767438,1745419625931,1110.29,0.00046689,40,"2025-04-23T14:47:05.931",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767439,1745419625992,500.0,0.00046689,40,"2025-04-23T14:47:05.992",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767440,1745419626063,500.0,0.00046689,40,"2025-04-23T14:47:06.063",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767441,1745419626132,1110.29,0.00046689,40,"2025-04-23T14:47:06.132",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767442,1745419626192,500.0,0.00046689,40,"2025-04-23T14:47:06.192",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767443,1745419626249,500.0,0.00046689,40,"2025-04-23T14:47:06.249",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767444,1745419626309,500.0,0.00046689,40,"2025-04-23T14:47:06.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767445,1745419626611,1110.29,0.00046689,40,"2025-04-23T14:47:06.611",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767446,1745419626678,500.0,0.00046689,40,"2025-04-23T14:47:06.678",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767447,1745419626752,500.0,0.00046689,40,"2025-04-23T14:47:06.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767448,1745419626819,500.0,0.00046689,40,"2025-04-23T14:47:06.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767449,1745419626881,1110.29,0.00046689,40,"2025-04-23T14:47:06.881",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767450,1745419626951,500.0,0.00046689,40,"2025-04-23T14:47:06.951",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767451,1745419627008,503.54103977,0.00046689,40,"2025-04-23T14:47:07.008",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767452,1745419627268,500.0,0.00046689,40,"2025-04-23T14:47:07.268",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767453,1745419627335,500.0,0.00046689,40,"2025-04-23T14:47:07.335",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767454,1745419627395,1110.29,0.00046689,40,"2025-04-23T14:47:07.395",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767455,1745419627464,500.0,0.00046689,40,"2025-04-23T14:47:07.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767456,1745419627662,1110.29,0.00046689,40,"2025-04-23T14:47:07.662",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767457,1745419627723,500.0,0.00046689,40,"2025-04-23T14:47:07.723",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767458,1745419627788,500.0,0.00046689,40,"2025-04-23T14:47:07.788",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767459,1745419627853,1110.29,0.00046689,120,"2025-04-23T14:47:07.853",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767460,1745419627915,500.0,0.00046689,40,"2025-04-23T14:47:07.915",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767461,1745419627972,500.0,0.00046689,40,"2025-04-23T14:47:07.972",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767462,1745419628116,1110.29,0.00046689,120,"2025-04-23T14:47:08.116",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767463,1745419628177,200.0,0.00046689,120,"2025-04-23T14:47:08.177",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767464,1745419628238,414.74785836,0.00046689,40,"2025-04-23T14:47:08.238",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767465,1745419628299,500.0,0.00046689,40,"2025-04-23T14:47:08.299",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767466,1745419628367,1110.29,0.00046689,120,"2025-04-23T14:47:08.367",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767467,1745419628431,500.0,0.00046689,40,"2025-04-23T14:47:08.431",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767468,1745419628496,500.0,0.00046689,40,"2025-04-23T14:47:08.496",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767469,1745419628562,1110.33213583,0.00046689,120,"2025-04-23T14:47:08.562",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767470,1745419628626,207.4,0.00046689,120,"2025-04-23T14:47:08.626",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767471,1745419628799,500.0,0.00046689,40,"2025-04-23T14:47:08.799",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767472,1745419628861,500.0,0.00046689,40,"2025-04-23T14:47:08.861",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767473,1745419629630,215.0738,0.00046689,120,"2025-04-23T14:47:09.630",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767474,1745419629759,537.44857078,0.00046689,40,"2025-04-23T14:47:09.759",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767475,1745419629946,223.0315306,0.00046689,120,"2025-04-23T14:47:09.946",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767476,1745419630039,231.28369723,0.00046689,120,"2025-04-23T14:47:10.039",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767477,1745419630972,500.0,0.00046689,40,"2025-04-23T14:47:10.972",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767478,1745419631032,239.84119403,0.00046689,120,"2025-04-23T14:47:11.032",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767479,1745419631113,500.0,0.00046689,40,"2025-04-23T14:47:11.113",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767480,1745419631189,500.0,0.00046689,40,"2025-04-23T14:47:11.189",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767481,1745419631313,248.71531821,0.00046689,120,"2025-04-23T14:47:11.313",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767482,1745419631372,500.0,0.00046689,40,"2025-04-23T14:47:11.372",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767483,1745419631596,500.0,0.00046689,40,"2025-04-23T14:47:11.596",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767484,1745419631733,524.68105086,0.00046689,40,"2025-04-23T14:47:11.733",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767485,1745419631963,257.91778498,0.00046689,120,"2025-04-23T14:47:11.963",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767486,1745419632178,500.0,0.00046689,40,"2025-04-23T14:47:12.178",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767487,1745419632440,500.0,0.00046689,40,"2025-04-23T14:47:12.440",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767488,1745419632558,500.0,0.00046689,40,"2025-04-23T14:47:12.558",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767489,1745419632674,500.0,0.00046689,40,"2025-04-23T14:47:12.674",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767490,1745419632829,500.0,0.00046689,40,"2025-04-23T14:47:12.829",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767491,1745419632899,267.46074303,0.00046689,120,"2025-04-23T14:47:12.899",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767492,1745419632969,500.0,0.00046689,40,"2025-04-23T14:47:12.969",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767493,1745419633097,500.0,0.00046689,40,"2025-04-23T14:47:13.097",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767494,1745419633208,500.0,0.00046689,40,"2025-04-23T14:47:13.208",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767495,1745419633365,500.0,0.00046689,40,"2025-04-23T14:47:13.365",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767496,1745419633453,500.0,0.00046689,40,"2025-04-23T14:47:13.453",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767497,1745419633524,277.35679052,0.00046689,120,"2025-04-23T14:47:13.524",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767498,1745419633603,500.0,0.00046689,40,"2025-04-23T14:47:13.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767499,1745419633678,500.0,0.00046689,40,"2025-04-23T14:47:13.678",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767500,1745419633748,500.0,0.00046689,40,"2025-04-23T14:47:13.748",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767501,1745419633826,500.0,0.00046689,40,"2025-04-23T14:47:13.826",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767502,1745419633891,500.0,0.00046689,40,"2025-04-23T14:47:13.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767503,1745419633964,500.0,0.00046689,40,"2025-04-23T14:47:13.964",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767504,1745419634025,500.0,0.00046689,40,"2025-04-23T14:47:14.025",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767505,1745419634198,418.4639968,0.00046689,40,"2025-04-23T14:47:14.198",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767506,1745419634275,500.0,0.00046689,40,"2025-04-23T14:47:14.275",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767507,1745419634358,287.61899177,0.00046689,120,"2025-04-23T14:47:14.358",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767508,1745419634421,500.0,0.00046689,40,"2025-04-23T14:47:14.421",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767509,1745419634489,500.0,0.00046689,40,"2025-04-23T14:47:14.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767510,1745419634569,500.0,0.00046689,40,"2025-04-23T14:47:14.569",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767511,1745419634643,185.16308142,0.00046689,40,"2025-04-23T14:47:14.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767512,1745419634740,500.0,0.00046689,40,"2025-04-23T14:47:14.740",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767513,1745419634813,500.0,0.00046689,40,"2025-04-23T14:47:14.813",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767514,1745419634875,298.26089446,0.00046689,120,"2025-04-23T14:47:14.875",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767515,1745419634939,500.0,0.00046689,40,"2025-04-23T14:47:14.939",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767516,1745419635004,500.0,0.00046689,40,"2025-04-23T14:47:15.004",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767517,1745419635074,500.0,0.00046689,40,"2025-04-23T14:47:15.074",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767518,1745419635138,500.0,0.00046689,40,"2025-04-23T14:47:15.138",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767519,1745419635218,500.0,0.00046689,40,"2025-04-23T14:47:15.218",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767520,1745419635297,500.0,0.00046689,40,"2025-04-23T14:47:15.297",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767521,1745419635414,500.0,0.00046689,40,"2025-04-23T14:47:15.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767522,1745419635621,500.0,0.00046689,40,"2025-04-23T14:47:15.621",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767523,1745419635728,500.0,0.00046689,40,"2025-04-23T14:47:15.728",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767524,1745419635814,309.29654756,0.00046689,120,"2025-04-23T14:47:15.814",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767525,1745419635896,500.0,0.00046689,40,"2025-04-23T14:47:15.896",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767526,1745419635995,227.93552022,0.00046689,40,"2025-04-23T14:47:15.995",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767527,1745419636073,237.60249669,0.00046689,40,"2025-04-23T14:47:16.073",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767528,1745419636151,500.0,0.00046689,40,"2025-04-23T14:47:16.151",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767529,1745419636237,500.0,0.00046689,40,"2025-04-23T14:47:16.237",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767530,1745419636321,500.0,0.00046689,40,"2025-04-23T14:47:16.321",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767531,1745419636393,500.0,0.00046689,40,"2025-04-23T14:47:16.393",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767532,1745419636469,934.13,0.00046689,40,"2025-04-23T14:47:16.469",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767533,1745419636543,320.74051982,0.00046689,120,"2025-04-23T14:47:16.543",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767534,1745419636612,500.0,0.00046689,40,"2025-04-23T14:47:16.612",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767535,1745419636972,337.71258889,0.00046689,40,"2025-04-23T14:47:16.972",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767536,1745419637038,934.13,0.00046689,40,"2025-04-23T14:47:17.038",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767537,1745419637122,513.90358376,0.00046689,40,"2025-04-23T14:47:17.122",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767538,1745419637192,934.13,0.00046689,40,"2025-04-23T14:47:17.192",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767539,1745419637254,500.0,0.00046689,40,"2025-04-23T14:47:17.254",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767540,1745419637336,500.0,0.00046689,40,"2025-04-23T14:47:17.336",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767541,1745419637402,934.13,0.00046689,40,"2025-04-23T14:47:17.402",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767542,1745419637488,332.60791905,0.00046689,120,"2025-04-23T14:47:17.488",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767543,1745419637564,500.0,0.00046689,40,"2025-04-23T14:47:17.564",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767544,1745419637648,934.13,0.00046689,40,"2025-04-23T14:47:17.648",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767545,1745419637800,500.0,0.00046689,40,"2025-04-23T14:47:17.800",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767546,1745419637981,934.13,0.00046689,40,"2025-04-23T14:47:17.981",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767547,1745419638098,500.0,0.00046689,40,"2025-04-23T14:47:18.098",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767548,1745419638233,344.91441206,0.00046689,120,"2025-04-23T14:47:18.233",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767549,1745419638360,934.13,0.00046689,40,"2025-04-23T14:47:18.360",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767550,1745419638464,500.0,0.00046689,40,"2025-04-23T14:47:18.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767551,1745419638542,934.13,0.00046689,40,"2025-04-23T14:47:18.542",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767552,1745419638644,500.0,0.00046689,40,"2025-04-23T14:47:18.644",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767553,1745419638727,934.13,0.00046689,40,"2025-04-23T14:47:18.727",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767554,1745419638814,357.6762453,0.00046689,120,"2025-04-23T14:47:18.814",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767555,1745419638882,500.0,0.00046689,40,"2025-04-23T14:47:18.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767556,1745419638964,934.13,0.00046689,40,"2025-04-23T14:47:18.964",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767557,1745419639061,500.0,0.00046689,40,"2025-04-23T14:47:19.061",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767558,1745419639133,934.13,0.00046689,40,"2025-04-23T14:47:19.133",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767559,1745419639287,500.0,0.00046689,40,"2025-04-23T14:47:19.287",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767560,1745419639391,934.13,0.00046689,40,"2025-04-23T14:47:19.391",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767561,1745419639473,370.91026638,0.00046689,120,"2025-04-23T14:47:19.473",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767562,1745419639555,934.13,0.00046689,40,"2025-04-23T14:47:19.555",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767563,1745419640410,500.0,0.00046689,40,"2025-04-23T14:47:20.410",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767564,1745419640481,934.13,0.00046689,40,"2025-04-23T14:47:20.481",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767565,1745419640554,384.63394623,0.00046689,120,"2025-04-23T14:47:20.554",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767566,1745419640645,934.13,0.00046689,40,"2025-04-23T14:47:20.645",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767567,1745419640835,934.13,0.00046689,40,"2025-04-23T14:47:20.835",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767568,1745419640897,500.0,0.00046689,40,"2025-04-23T14:47:20.897",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767569,1745419641273,934.13,0.00046689,40,"2025-04-23T14:47:21.273",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767570,1745419641337,543.56949334,0.00046689,40,"2025-04-23T14:47:21.337",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767571,1745419641408,934.13,0.00046689,40,"2025-04-23T14:47:21.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767572,1745419641570,384.63394623,0.00046689,120,"2025-04-23T14:47:21.570",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767573,1745419641640,934.13,0.00046689,40,"2025-04-23T14:47:21.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767574,1745419641724,934.13,0.00046689,40,"2025-04-23T14:47:21.724",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767575,1745419641895,934.13,0.00046689,120,"2025-04-23T14:47:21.895",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767576,1745419641977,934.13,0.00046689,120,"2025-04-23T14:47:21.977",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767577,1745419642075,934.13,0.00046689,120,"2025-04-23T14:47:22.075",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767578,1745419642502,934.23873392,0.00046689,120,"2025-04-23T14:47:22.502",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767579,1745419642658,723.11,0.00046689,40,"2025-04-23T14:47:22.658",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767580,1745419642725,500.0,0.00046689,40,"2025-04-23T14:47:22.725",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767581,1745419642913,500.0,0.00046689,40,"2025-04-23T14:47:22.913",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767582,1745419642982,723.11,0.00046689,40,"2025-04-23T14:47:22.982",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767583,1745419643147,500.0,0.00046689,40,"2025-04-23T14:47:23.147",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767584,1745419643214,500.0,0.00046689,40,"2025-04-23T14:47:23.214",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767585,1745419643275,723.11,0.00046689,40,"2025-04-23T14:47:23.275",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767586,1745419643338,500.0,0.00046689,40,"2025-04-23T14:47:23.338",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767587,1745419643533,197.46662043,0.00046689,40,"2025-04-23T14:47:23.533",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767588,1745419643599,500.0,0.00046689,40,"2025-04-23T14:47:23.599",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767589,1745419643667,723.11,0.00046689,40,"2025-04-23T14:47:23.667",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767590,1745419643732,500.0,0.00046689,40,"2025-04-23T14:47:23.732",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767591,1745419643815,500.0,0.00046689,40,"2025-04-23T14:47:23.815",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767592,1745419643878,723.11,0.00046689,40,"2025-04-23T14:47:23.878",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767593,1745419643938,500.0,0.00046689,40,"2025-04-23T14:47:23.938",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767594,1745419644016,500.0,0.00046689,40,"2025-04-23T14:47:24.016",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767595,1745419644076,723.11,0.00046689,40,"2025-04-23T14:47:24.076",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767596,1745419644136,500.0,0.00046689,40,"2025-04-23T14:47:24.136",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767597,1745419644262,723.11,0.00046689,40,"2025-04-23T14:47:24.262",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767598,1745419644379,500.0,0.00046689,40,"2025-04-23T14:47:24.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767599,1745419644443,500.0,0.00046689,40,"2025-04-23T14:47:24.443",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767600,1745419644511,723.11,0.00046689,40,"2025-04-23T14:47:24.511",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767601,1745419644580,500.0,0.00046689,40,"2025-04-23T14:47:24.580",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767602,1745419644648,500.0,0.00046689,40,"2025-04-23T14:47:24.648",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767603,1745419644719,723.11,0.00046689,40,"2025-04-23T14:47:24.719",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767604,1745419644816,500.0,0.00046689,40,"2025-04-23T14:47:24.816",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767605,1745419644879,500.0,0.00046689,40,"2025-04-23T14:47:24.879",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767606,1745419644942,500.0,0.00046689,40,"2025-04-23T14:47:24.942",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767607,1745419645007,723.11,0.00046689,40,"2025-04-23T14:47:25.007",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767608,1745419645077,500.0,0.00046689,40,"2025-04-23T14:47:25.077",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767609,1745419645146,500.0,0.00046689,40,"2025-04-23T14:47:25.146",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767610,1745419645224,500.0,0.00046689,40,"2025-04-23T14:47:25.224",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767611,1745419645294,723.11,0.00046689,40,"2025-04-23T14:47:25.294",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767612,1745419645375,527.49705856,0.00046689,40,"2025-04-23T14:47:25.375",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767613,1745419645444,500.0,0.00046689,40,"2025-04-23T14:47:25.444",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767614,1745419645509,500.0,0.00046689,40,"2025-04-23T14:47:25.509",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767615,1745419645574,723.11,0.00046689,40,"2025-04-23T14:47:25.574",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767616,1745419645685,723.11,0.00046689,40,"2025-04-23T14:47:25.685",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767617,1745419645766,500.0,0.00046689,40,"2025-04-23T14:47:25.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767618,1745419645832,500.0,0.00046689,40,"2025-04-23T14:47:25.832",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767619,1745419645892,500.0,0.00046689,40,"2025-04-23T14:47:25.892",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767620,1745419645965,723.11,0.00046689,40,"2025-04-23T14:47:25.965",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767621,1745419646053,500.0,0.00046689,40,"2025-04-23T14:47:26.053",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767622,1745419646133,500.0,0.00046689,40,"2025-04-23T14:47:26.133",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767623,1745419646214,500.0,0.00046689,40,"2025-04-23T14:47:26.214",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767624,1745419646308,723.11,0.00046689,40,"2025-04-23T14:47:26.308",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767625,1745419646403,500.0,0.00046689,40,"2025-04-23T14:47:26.403",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767626,1745419646491,500.0,0.00046689,40,"2025-04-23T14:47:26.491",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767627,1745419646581,500.0,0.00046689,40,"2025-04-23T14:47:26.581",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767628,1745419646658,500.0,0.00046689,40,"2025-04-23T14:47:26.658",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767629,1745419646749,723.11,0.00046689,40,"2025-04-23T14:47:26.749",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767630,1745419646831,500.0,0.00046689,40,"2025-04-23T14:47:26.831",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767631,1745419646915,500.0,0.00046689,40,"2025-04-23T14:47:26.915",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767632,1745419646993,500.0,0.00046689,40,"2025-04-23T14:47:26.993",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767633,1745419647082,723.11,0.00046689,40,"2025-04-23T14:47:27.082",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767634,1745419647159,500.0,0.00046689,40,"2025-04-23T14:47:27.159",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767635,1745419647235,500.0,0.00046689,40,"2025-04-23T14:47:27.235",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767636,1745419647322,500.0,0.00046689,40,"2025-04-23T14:47:27.322",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767637,1745419647398,723.11,0.00046689,40,"2025-04-23T14:47:27.398",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767638,1745419647520,500.0,0.00046689,40,"2025-04-23T14:47:27.520",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767639,1745419647614,500.0,0.00046689,40,"2025-04-23T14:47:27.614",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767640,1745419647691,500.0,0.00046689,40,"2025-04-23T14:47:27.691",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767641,1745419647765,723.11,0.00046689,40,"2025-04-23T14:47:27.765",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767642,1745419647841,500.0,0.00046689,40,"2025-04-23T14:47:27.841",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767643,1745419647919,500.0,0.00046689,40,"2025-04-23T14:47:27.919",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767644,1745419647988,500.0,0.00046689,40,"2025-04-23T14:47:27.988",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767645,1745419648073,723.11,0.00046689,40,"2025-04-23T14:47:28.073",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767646,1745419648158,500.0,0.00046689,40,"2025-04-23T14:47:28.158",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767647,1745419648260,500.0,0.00046689,40,"2025-04-23T14:47:28.260",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767648,1745419648408,723.11,0.00046689,120,"2025-04-23T14:47:28.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767649,1745419648891,500.0,0.00046689,40,"2025-04-23T14:47:28.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767650,1745419649024,500.0,0.00046689,40,"2025-04-23T14:47:29.024",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767651,1745419649104,723.11,0.00046689,120,"2025-04-23T14:47:29.104",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767652,1745419649181,500.0,0.00046689,40,"2025-04-23T14:47:29.181",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767653,1745419649272,500.0,0.00046689,40,"2025-04-23T14:47:29.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767654,1745419649354,723.11,0.00046689,120,"2025-04-23T14:47:29.354",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767655,1745419649441,500.0,0.00046689,40,"2025-04-23T14:47:29.441",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767656,1745419649534,500.0,0.00046689,40,"2025-04-23T14:47:29.534",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767657,1745419649610,723.19,0.00046689,120,"2025-04-23T14:47:29.610",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767658,1745419649688,519.60620205,0.00046689,40,"2025-04-23T14:47:29.688",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767659,1745419649761,542.34594095,0.00046689,40,"2025-04-23T14:47:29.761",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767660,1745419649907,500.0,0.00046689,40,"2025-04-23T14:47:29.907",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767661,1745419650012,500.0,0.00046689,40,"2025-04-23T14:47:30.012",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767662,1745419650378,500.0,0.00046689,40,"2025-04-23T14:47:30.378",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767663,1745419651820,500.0,0.00046689,40,"2025-04-23T14:47:31.820",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767664,1745419651993,500.0,0.00046689,40,"2025-04-23T14:47:31.993",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767665,1745419652127,500.0,0.00046689,40,"2025-04-23T14:47:32.127",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767666,1745419652309,500.0,0.00046689,40,"2025-04-23T14:47:32.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767667,1745419652373,500.0,0.00046689,40,"2025-04-23T14:47:32.373",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767668,1745419652438,500.0,0.00046689,40,"2025-04-23T14:47:32.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767669,1745419652500,500.0,0.00046689,40,"2025-04-23T14:47:32.500",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767670,1745419652561,559.1417902,0.00046689,40,"2025-04-23T14:47:32.561",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767671,1745419652627,500.0,0.00046689,40,"2025-04-23T14:47:32.627",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767672,1745419652695,342.21,0.00046689,40,"2025-04-23T14:47:32.695",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767673,1745419654478,1692.54,0.00046689,40,"2025-04-23T14:47:34.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767674,1745419654717,1692.54,0.00046689,40,"2025-04-23T14:47:34.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767675,1745419654982,1692.54,0.00046689,40,"2025-04-23T14:47:34.982",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767676,1745419655269,1692.54,0.00046689,40,"2025-04-23T14:47:35.269",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767677,1745419655336,508.26554044,0.00046689,40,"2025-04-23T14:47:35.336",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767678,1745419655514,1692.54,0.00046689,40,"2025-04-23T14:47:35.514",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767679,1745419655752,1692.54,0.00046689,40,"2025-04-23T14:47:35.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767680,1745419655998,1692.54,0.00046689,40,"2025-04-23T14:47:35.998",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767681,1745419656250,1692.54,0.00046689,40,"2025-04-23T14:47:36.250",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767682,1745419656484,1692.54,0.00046689,40,"2025-04-23T14:47:36.484",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767683,1745419656766,1692.54,0.00046689,40,"2025-04-23T14:47:36.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767684,1745419656831,736.45,0.00046689,40,"2025-04-23T14:47:36.831",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767685,1745419657117,736.45,0.00046689,40,"2025-04-23T14:47:37.117",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767686,1745419657186,1692.54,0.00046689,40,"2025-04-23T14:47:37.186",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767687,1745419657352,736.45,0.00046689,40,"2025-04-23T14:47:37.352",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767688,1745419657545,1692.54,0.00046689,40,"2025-04-23T14:47:37.545",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767689,1745419657934,1000.0,0.00046689,40,"2025-04-23T14:47:37.934",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767690,1745419657998,736.45,0.00046689,40,"2025-04-23T14:47:37.998",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767691,1745419658063,1000.0,0.00046689,40,"2025-04-23T14:47:38.063",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767692,1745419658122,736.45,0.00046689,40,"2025-04-23T14:47:38.122",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767693,1745419658198,1000.0,0.00046689,40,"2025-04-23T14:47:38.198",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767694,1745419658260,736.45,0.00046689,40,"2025-04-23T14:47:38.260",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767695,1745419658391,1692.54,0.00046689,40,"2025-04-23T14:47:38.391",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767696,1745419658499,1000.0,0.00046689,40,"2025-04-23T14:47:38.499",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767697,1745419658853,1692.54,0.00046689,40,"2025-04-23T14:47:38.853",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767698,1745419658922,736.45,0.00046689,40,"2025-04-23T14:47:38.922",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767699,1745419658997,398.61948027,0.00046689,40,"2025-04-23T14:47:38.997",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767700,1745419659063,1692.54,0.00046689,40,"2025-04-23T14:47:39.063",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767701,1745419659127,736.45,0.00046689,40,"2025-04-23T14:47:39.127",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767702,1745419659215,1692.54,0.00046689,40,"2025-04-23T14:47:39.215",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767703,1745419659299,736.45,0.00046689,40,"2025-04-23T14:47:39.299",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767704,1745419659560,1692.54,0.00046689,40,"2025-04-23T14:47:39.560",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767705,1745419659682,736.45,0.00046689,40,"2025-04-23T14:47:39.682",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767706,1745419659932,736.45,0.00046689,40,"2025-04-23T14:47:39.932",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767707,1745419660002,1446.59,0.00046689,40,"2025-04-23T14:47:40.002",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767708,1745419660218,736.45,0.00046689,40,"2025-04-23T14:47:40.218",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767709,1745419660291,1692.54,0.00046689,40,"2025-04-23T14:47:40.291",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767710,1745419660464,1446.59,0.00046689,40,"2025-04-23T14:47:40.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767711,1745419660533,736.45,0.00046689,40,"2025-04-23T14:47:40.533",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767712,1745419660603,1692.54,0.00046689,40,"2025-04-23T14:47:40.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767713,1745419660682,1062.88,0.00046689,40,"2025-04-23T14:47:40.682",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767714,1745419660752,1446.59,0.00046689,40,"2025-04-23T14:47:40.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767715,1745419660817,1692.54,0.00046689,40,"2025-04-23T14:47:40.817",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767716,1745419660879,736.45,0.00046689,40,"2025-04-23T14:47:40.879",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767717,1745419660936,1062.88,0.00046689,40,"2025-04-23T14:47:40.936",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767718,1745419660998,598.46,0.00046689,40,"2025-04-23T14:47:40.998",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767719,1745419661062,1446.59,0.00046689,40,"2025-04-23T14:47:41.062",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767720,1745419661129,1692.54,0.00046689,120,"2025-04-23T14:47:41.129",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767721,1745419661189,736.45,0.00046689,40,"2025-04-23T14:47:41.189",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767722,1745419661247,1062.88,0.00046689,40,"2025-04-23T14:47:41.247",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767723,1745419661307,598.46,0.00046689,40,"2025-04-23T14:47:41.307",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767724,1745419661374,1446.59,0.00046689,40,"2025-04-23T14:47:41.374",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767725,1745419661430,1692.54,0.00046689,120,"2025-04-23T14:47:41.430",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767726,1745419661489,736.45,0.00046689,40,"2025-04-23T14:47:41.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767727,1745419661549,1062.88,0.00046689,40,"2025-04-23T14:47:41.549",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767728,1745419661617,598.46,0.00046689,40,"2025-04-23T14:47:41.617",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767729,1745419661691,1446.59,0.00046689,40,"2025-04-23T14:47:41.691",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767730,1745419661760,1692.54,0.00046689,120,"2025-04-23T14:47:41.760",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767731,1745419662759,736.45,0.00046689,40,"2025-04-23T14:47:42.759",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767732,1745419662847,598.46,0.00046689,40,"2025-04-23T14:47:42.847",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767733,1745419662905,1062.88,0.00046689,40,"2025-04-23T14:47:42.905",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767734,1745419662970,1446.59,0.00046689,40,"2025-04-23T14:47:42.970",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767735,1745419663030,1692.63397214,0.00046689,120,"2025-04-23T14:47:43.030",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767736,1745419663090,736.45,0.00046689,40,"2025-04-23T14:47:43.090",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767737,1745419663159,598.46,0.00046689,40,"2025-04-23T14:47:43.159",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767738,1745419663225,1062.88,0.00046689,40,"2025-04-23T14:47:43.225",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767739,1745419663305,1446.59,0.00046689,40,"2025-04-23T14:47:43.305",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767740,1745419663375,736.45,0.00046689,40,"2025-04-23T14:47:43.375",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767741,1745419663443,598.46,0.00046689,40,"2025-04-23T14:47:43.443",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767742,1745419663510,1062.88,0.00046689,40,"2025-04-23T14:47:43.510",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767743,1745419663582,1446.59,0.00046689,40,"2025-04-23T14:47:43.582",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767744,1745419663649,736.45,0.00046689,40,"2025-04-23T14:47:43.649",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767745,1745419663719,598.46,0.00046689,40,"2025-04-23T14:47:43.719",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767746,1745419663800,1446.59,0.00046689,40,"2025-04-23T14:47:43.800",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767747,1745419663870,736.45,0.00046689,120,"2025-04-23T14:47:43.870",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767748,1745419663937,598.46,0.00046689,40,"2025-04-23T14:47:43.937",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767749,1745419664010,1062.88,0.00046689,40,"2025-04-23T14:47:44.010",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767750,1745419664078,1446.59,0.00046689,40,"2025-04-23T14:47:44.078",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767751,1745419664142,598.46,0.00046689,40,"2025-04-23T14:47:44.142",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767752,1745419664209,736.45,0.00046689,120,"2025-04-23T14:47:44.209",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767753,1745419664271,1446.59,0.00046689,40,"2025-04-23T14:47:44.271",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767754,1745419664341,598.46,0.00046689,40,"2025-04-23T14:47:44.341",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767755,1745419664404,736.45,0.00046689,120,"2025-04-23T14:47:44.404",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767756,1745419664479,1062.88,0.00046689,40,"2025-04-23T14:47:44.479",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767757,1745419664544,1446.59,0.00046689,40,"2025-04-23T14:47:44.544",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767758,1745419664663,598.46,0.00046689,40,"2025-04-23T14:47:44.663",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767759,1745419664733,736.50922921,0.00046689,120,"2025-04-23T14:47:44.733",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767760,1745419664799,1062.88,0.00046689,40,"2025-04-23T14:47:44.799",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767761,1745419664862,1446.59,0.00046689,40,"2025-04-23T14:47:44.862",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767762,1745419664927,598.46,0.00046689,40,"2025-04-23T14:47:44.927",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767763,1745419664989,1062.88,0.00046689,40,"2025-04-23T14:47:44.989",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767764,1745419665050,1446.59,0.00046689,40,"2025-04-23T14:47:45.050",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767765,1745419665113,598.46,0.00046689,40,"2025-04-23T14:47:45.113",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767766,1745419665187,1062.88,0.00046689,40,"2025-04-23T14:47:45.187",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767767,1745419665252,1446.59,0.00046689,40,"2025-04-23T14:47:45.252",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767768,1745419665319,598.46,0.00046689,40,"2025-04-23T14:47:45.319",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767769,1745419665382,1062.88,0.00046689,40,"2025-04-23T14:47:45.382",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767770,1745419665450,598.46,0.00046689,40,"2025-04-23T14:47:45.450",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767771,1745419665518,1446.59,0.00046689,40,"2025-04-23T14:47:45.518",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767772,1745419665584,1062.88,0.00046689,40,"2025-04-23T14:47:45.584",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767773,1745419665647,598.46,0.00046689,40,"2025-04-23T14:47:45.647",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767774,1745419665714,1062.88,0.00046689,40,"2025-04-23T14:47:45.714",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767775,1745419665779,1446.59,0.00046689,40,"2025-04-23T14:47:45.779",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767776,1745419665849,1062.88,0.00046689,40,"2025-04-23T14:47:45.849",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767777,1745419665926,598.46,0.00046689,40,"2025-04-23T14:47:45.926",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767778,1745419666001,1446.59,0.00046689,40,"2025-04-23T14:47:46.001",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767779,1745419666062,1062.88,0.00046689,40,"2025-04-23T14:47:46.062",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767780,1745419666124,598.46,0.00046689,40,"2025-04-23T14:47:46.124",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767781,1745419666192,1446.59,0.00046689,40,"2025-04-23T14:47:46.192",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767782,1745419666252,1062.88,0.00046689,40,"2025-04-23T14:47:46.252",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767783,1745419666312,598.46,0.00046689,40,"2025-04-23T14:47:46.312",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767784,1745419666373,500.0,0.00046689,40,"2025-04-23T14:47:46.373",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767785,1745419666436,1446.59,0.00046689,120,"2025-04-23T14:47:46.436",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767786,1745419666511,1062.88,0.00046689,40,"2025-04-23T14:47:46.511",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767787,1745419666579,598.46,0.00046689,40,"2025-04-23T14:47:46.579",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767788,1745419666642,500.0,0.00046689,40,"2025-04-23T14:47:46.642",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767789,1745419666702,1446.59,0.00046689,120,"2025-04-23T14:47:46.702",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767790,1745419666762,1062.88,0.00046689,40,"2025-04-23T14:47:46.762",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767791,1745419666822,598.46,0.00046689,120,"2025-04-23T14:47:46.822",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767792,1745419666884,500.0,0.00046689,40,"2025-04-23T14:47:46.884",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767793,1745419666941,1446.59,0.00046689,120,"2025-04-23T14:47:46.941",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767794,1745419666996,1062.88,0.00046689,120,"2025-04-23T14:47:46.996",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767795,1745419667066,598.46,0.00046689,120,"2025-04-23T14:47:47.066",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767796,1745419667127,1062.88,0.00046689,120,"2025-04-23T14:47:47.127",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767797,1745419667191,1446.59545404,0.00046689,120,"2025-04-23T14:47:47.191",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767798,1745419667256,500.0,0.00046689,40,"2025-04-23T14:47:47.256",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767799,1745419667323,598.46,0.00046689,120,"2025-04-23T14:47:47.323",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767800,1745419667389,1062.88,0.00046689,120,"2025-04-23T14:47:47.389",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767801,1745419667455,500.0,0.00046689,40,"2025-04-23T14:47:47.455",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767802,1745419667797,598.62,0.00046689,120,"2025-04-23T14:47:47.797",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767803,1745419667859,1063.06911921,0.00046689,120,"2025-04-23T14:47:47.859",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767804,1745419667918,510.07497236,0.00046689,40,"2025-04-23T14:47:47.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767805,1745419668502,500.0,0.00046689,40,"2025-04-23T14:47:48.502",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767806,1745419668610,500.0,0.00046689,40,"2025-04-23T14:47:48.610",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767807,1745419668861,500.0,0.00046689,40,"2025-04-23T14:47:48.861",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767808,1745419669104,500.0,0.00046689,40,"2025-04-23T14:47:49.104",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767809,1745419669356,500.0,0.00046689,40,"2025-04-23T14:47:49.356",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767810,1745419669542,500.0,0.00046689,40,"2025-04-23T14:47:49.542",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767811,1745419669619,500.0,0.00046689,40,"2025-04-23T14:47:49.619",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767812,1745419669738,500.0,0.00046689,40,"2025-04-23T14:47:49.738",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767813,1745419669806,500.0,0.00046689,40,"2025-04-23T14:47:49.806",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767814,1745419669868,500.0,0.00046689,40,"2025-04-23T14:47:49.868",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767815,1745419669936,500.0,0.00046689,40,"2025-04-23T14:47:49.936",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767816,1745419670116,500.0,0.00046689,40,"2025-04-23T14:47:50.116",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767817,1745419670188,500.0,0.00046689,40,"2025-04-23T14:47:50.188",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767818,1745419670321,500.0,0.00046689,40,"2025-04-23T14:47:50.321",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767819,1745419670427,529.91228383,0.00046689,40,"2025-04-23T14:47:50.427",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767820,1745419670498,500.0,0.00046689,40,"2025-04-23T14:47:50.498",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767821,1745419670572,500.0,0.00046689,40,"2025-04-23T14:47:50.572",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767822,1745419670639,556.65597375,0.00046689,40,"2025-04-23T14:47:50.639",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767823,1745419670701,500.0,0.00046689,40,"2025-04-23T14:47:50.701",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767824,1745419670761,574.55,0.00046689,40,"2025-04-23T14:47:50.761",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767825,1745419670819,500.0,0.00046689,40,"2025-04-23T14:47:50.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767826,1745419670874,536.45,0.00046689,40,"2025-04-23T14:47:50.874",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767827,1745419670930,500.0,0.00046689,40,"2025-04-23T14:47:50.930",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767828,1745419670996,500.0,0.00046689,40,"2025-04-23T14:47:50.996",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767829,1745419671055,500.0,0.00046689,40,"2025-04-23T14:47:51.055",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767830,1745419671130,536.45,0.00046689,40,"2025-04-23T14:47:51.130",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767831,1745419671234,564.78326668,0.00046689,40,"2025-04-23T14:47:51.234",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767832,1745419671296,400.98011053,0.00046689,40,"2025-04-23T14:47:51.296",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767833,1745419671361,536.45,0.00046689,40,"2025-04-23T14:47:51.361",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767834,1745419671427,500.0,0.00046689,40,"2025-04-23T14:47:51.427",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767835,1745419671497,536.45,0.00046689,40,"2025-04-23T14:47:51.497",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767836,1745419671562,411.81464595,0.00046689,40,"2025-04-23T14:47:51.562",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767837,1745419671633,536.45,0.00046689,40,"2025-04-23T14:47:51.633",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767838,1745419671818,536.45,0.00046689,40,"2025-04-23T14:47:51.818",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767839,1745419672055,536.45,0.00046689,40,"2025-04-23T14:47:52.055",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767840,1745419672179,500.0,0.00046689,40,"2025-04-23T14:47:52.179",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767841,1745419672302,536.45,0.00046689,40,"2025-04-23T14:47:52.302",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767842,1745419672408,500.0,0.00046689,40,"2025-04-23T14:47:52.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767843,1745419672554,536.45,0.00046689,40,"2025-04-23T14:47:52.554",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767844,1745419672721,500.0,0.00046689,40,"2025-04-23T14:47:52.721",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767845,1745419673658,536.45,0.00046689,40,"2025-04-23T14:47:53.658",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767846,1745419673721,150.2996976,0.00046689,40,"2025-04-23T14:47:53.721",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767847,1745419673786,500.0,0.00046689,40,"2025-04-23T14:47:53.786",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767848,1745419673853,536.45,0.00046689,40,"2025-04-23T14:47:53.853",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767849,1745419673925,500.0,0.00046689,40,"2025-04-23T14:47:53.925",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767850,1745419673993,536.45,0.00046689,40,"2025-04-23T14:47:53.993",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767851,1745419674057,500.0,0.00046689,40,"2025-04-23T14:47:54.057",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767852,1745419674124,500.0,0.00046689,40,"2025-04-23T14:47:54.124",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767853,1745419674185,536.45,0.00046689,40,"2025-04-23T14:47:54.185",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767854,1745419674248,500.0,0.00046689,40,"2025-04-23T14:47:54.248",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767855,1745419674308,536.45,0.00046689,40,"2025-04-23T14:47:54.308",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767856,1745419674425,500.0,0.00046689,40,"2025-04-23T14:47:54.425",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767857,1745419674493,536.45,0.00046689,40,"2025-04-23T14:47:54.493",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767858,1745419674562,500.0,0.00046689,40,"2025-04-23T14:47:54.562",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767859,1745419674633,536.45,0.00046689,40,"2025-04-23T14:47:54.633",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767860,1745419674709,500.0,0.00046689,40,"2025-04-23T14:47:54.709",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767861,1745419674775,536.45,0.00046689,40,"2025-04-23T14:47:54.775",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767862,1745419674837,500.0,0.00046689,40,"2025-04-23T14:47:54.837",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767863,1745419674933,274.57947991,0.00046689,40,"2025-04-23T14:47:54.933",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767864,1745419675036,500.0,0.00046689,40,"2025-04-23T14:47:55.036",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767865,1745419675384,500.0,0.00046689,40,"2025-04-23T14:47:55.384",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767866,1745419675476,536.45,0.00046689,40,"2025-04-23T14:47:55.476",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767867,1745419675602,500.0,0.00046689,40,"2025-04-23T14:47:55.602",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767868,1745419675665,536.45,0.00046689,40,"2025-04-23T14:47:55.665",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767869,1745419675730,500.0,0.00046689,40,"2025-04-23T14:47:55.730",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767870,1745419675953,536.45,0.00046689,40,"2025-04-23T14:47:55.953",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767871,1745419676017,500.0,0.00046689,40,"2025-04-23T14:47:56.017",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767872,1745419676089,1063.87,0.00046689,40,"2025-04-23T14:47:56.089",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767873,1745419676148,500.0,0.00046689,40,"2025-04-23T14:47:56.148",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767874,1745419676219,500.0,0.00046689,40,"2025-04-23T14:47:56.219",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767875,1745419676278,1063.87,0.00046689,40,"2025-04-23T14:47:56.278",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767876,1745419676338,497.56223813,0.00046689,40,"2025-04-23T14:47:56.338",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767877,1745419676520,536.45,0.00046689,120,"2025-04-23T14:47:56.520",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767878,1745419676585,771.19,0.00046689,40,"2025-04-23T14:47:56.585",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767879,1745419676654,500.0,0.00046689,40,"2025-04-23T14:47:56.654",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767880,1745419676717,1063.87,0.00046689,40,"2025-04-23T14:47:56.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767881,1745419676784,536.45,0.00046689,120,"2025-04-23T14:47:56.784",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767882,1745419676844,500.0,0.00046689,40,"2025-04-23T14:47:56.844",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767883,1745419676907,771.19,0.00046689,40,"2025-04-23T14:47:56.907",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767884,1745419676964,500.0,0.00046689,40,"2025-04-23T14:47:56.964",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767885,1745419677065,1063.87,0.00046689,40,"2025-04-23T14:47:57.065",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767886,1745419677239,188.66389048,0.00046689,40,"2025-04-23T14:47:57.239",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767887,1745419677309,500.0,0.00046689,40,"2025-04-23T14:47:57.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767888,1745419677376,771.19,0.00046689,40,"2025-04-23T14:47:57.376",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767889,1745419677444,1063.87,0.00046689,40,"2025-04-23T14:47:57.444",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767890,1745419677509,500.0,0.00046689,40,"2025-04-23T14:47:57.509",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767891,1745419677574,1063.87,0.00046689,40,"2025-04-23T14:47:57.574",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767892,1745419677640,771.19,0.00046689,40,"2025-04-23T14:47:57.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767893,1745419677705,500.0,0.00046689,40,"2025-04-23T14:47:57.705",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767894,1745419677771,536.45,0.00046689,120,"2025-04-23T14:47:57.771",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767895,1745419677833,1063.87,0.00046689,40,"2025-04-23T14:47:57.833",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767896,1745419677894,771.19,0.00046689,40,"2025-04-23T14:47:57.894",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767897,1745419677951,515.13082662,0.00046689,40,"2025-04-23T14:47:57.951",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767898,1745419678011,1063.87,0.00046689,40,"2025-04-23T14:47:58.011",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767899,1745419678135,771.19,0.00046689,40,"2025-04-23T14:47:58.135",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767900,1745419678200,1063.87,0.00046689,40,"2025-04-23T14:47:58.200",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767901,1745419678259,771.19,0.00046689,40,"2025-04-23T14:47:58.259",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767902,1745419678572,1063.87,0.00046689,40,"2025-04-23T14:47:58.572",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767903,1745419678664,536.53,0.00046689,120,"2025-04-23T14:47:58.664",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767904,1745419678731,771.19,0.00046689,40,"2025-04-23T14:47:58.731",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767905,1745419678785,771.19,0.00046689,40,"2025-04-23T14:47:58.785",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767906,1745419678841,1063.87,0.00046689,40,"2025-04-23T14:47:58.841",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767907,1745419678893,771.19,0.00046689,40,"2025-04-23T14:47:58.893",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767908,1745419678947,1063.87,0.00046689,40,"2025-04-23T14:47:58.947",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767909,1745419679002,771.19,0.00046689,40,"2025-04-23T14:47:59.002",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767910,1745419679059,1063.87,0.00046689,40,"2025-04-23T14:47:59.059",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767911,1745419679193,771.19,0.00046689,40,"2025-04-23T14:47:59.193",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767912,1745419679259,1063.87,0.00046689,40,"2025-04-23T14:47:59.259",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767913,1745419679451,771.19,0.00046689,40,"2025-04-23T14:47:59.451",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767914,1745419679511,1063.87,0.00046689,40,"2025-04-23T14:47:59.511",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767915,1745419679687,1063.87,0.00046689,40,"2025-04-23T14:47:59.687",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767916,1745419679743,771.19,0.00046689,40,"2025-04-23T14:47:59.743",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767917,1745419679818,500.0,0.00046689,40,"2025-04-23T14:47:59.818",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767918,1745419679906,1063.87,0.00046689,40,"2025-04-23T14:47:59.906",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767919,1745419679969,771.19,0.00046689,40,"2025-04-23T14:47:59.969",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767920,1745419680125,500.0,0.00046689,40,"2025-04-23T14:48:00.125",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767921,1745419680192,1063.87,0.00046689,40,"2025-04-23T14:48:00.192",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767922,1745419680259,771.19,0.00046689,40,"2025-04-23T14:48:00.259",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767923,1745419680368,500.0,0.00046689,40,"2025-04-23T14:48:00.368",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767924,1745419680458,771.19,0.00046689,40,"2025-04-23T14:48:00.458",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767925,1745419680618,1063.87,0.00046689,40,"2025-04-23T14:48:00.618",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767926,1745419680754,500.0,0.00046689,40,"2025-04-23T14:48:00.754",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767927,1745419680818,1063.87,0.00046689,40,"2025-04-23T14:48:00.818",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767928,1745419680937,771.19,0.00046689,40,"2025-04-23T14:48:00.937",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767929,1745419681025,500.0,0.00046689,40,"2025-04-23T14:48:01.025",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767930,1745419681103,1063.87,0.00046689,120,"2025-04-23T14:48:01.103",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767931,1745419681165,771.19,0.00046689,40,"2025-04-23T14:48:01.165",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767932,1745419681230,500.0,0.00046689,40,"2025-04-23T14:48:01.230",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767933,1745419681434,1063.87,0.00046689,120,"2025-04-23T14:48:01.434",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767934,1745419681507,500.0,0.00046689,40,"2025-04-23T14:48:01.507",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767935,1745419681577,771.19,0.00046689,40,"2025-04-23T14:48:01.577",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767936,1745419681651,500.0,0.00046689,40,"2025-04-23T14:48:01.651",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767937,1745419681721,500.0,0.00046689,40,"2025-04-23T14:48:01.721",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767938,1745419681789,1063.87,0.00046689,120,"2025-04-23T14:48:01.789",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767939,1745419681854,500.0,0.00046689,40,"2025-04-23T14:48:01.854",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767940,1745419681917,771.19,0.00046689,120,"2025-04-23T14:48:01.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767941,1745419681984,500.0,0.00046689,40,"2025-04-23T14:48:01.984",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767942,1745419682067,500.0,0.00046689,40,"2025-04-23T14:48:02.067",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767943,1745419682126,543.7,0.00046689,40,"2025-04-23T14:48:02.126",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767944,1745419682184,1063.87,0.00046689,120,"2025-04-23T14:48:02.184",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767945,1745419682241,500.0,0.00046689,40,"2025-04-23T14:48:02.241",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767946,1745419682311,771.19,0.00046689,120,"2025-04-23T14:48:02.311",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767947,1745419682370,531.88406265,0.00046689,40,"2025-04-23T14:48:02.370",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767948,1745419682429,500.0,0.00046689,40,"2025-04-23T14:48:02.429",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767949,1745419682505,543.7,0.00046689,40,"2025-04-23T14:48:02.505",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767950,1745419682572,500.0,0.00046689,40,"2025-04-23T14:48:02.572",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767951,1745419682634,771.19,0.00046689,120,"2025-04-23T14:48:02.634",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767952,1745419682703,500.0,0.00046689,40,"2025-04-23T14:48:02.703",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767953,1745419682767,543.7,0.00046689,40,"2025-04-23T14:48:02.767",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767954,1745419682839,500.0,0.00046689,40,"2025-04-23T14:48:02.839",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767955,1745419682908,771.40719067,0.00046689,120,"2025-04-23T14:48:02.908",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767956,1745419682973,543.7,0.00046689,40,"2025-04-23T14:48:02.973",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767957,1745419683035,500.0,0.00046689,40,"2025-04-23T14:48:03.035",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767958,1745419683108,543.7,0.00046689,40,"2025-04-23T14:48:03.108",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767959,1745419683176,500.0,0.00046689,40,"2025-04-23T14:48:03.176",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767960,1745419683252,500.0,0.00046689,40,"2025-04-23T14:48:03.252",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767961,1745419683539,543.7,0.00046689,40,"2025-04-23T14:48:03.539",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767962,1745419683612,500.0,0.00046689,40,"2025-04-23T14:48:03.612",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767963,1745419684542,500.0,0.00046689,40,"2025-04-23T14:48:04.542",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767964,1745419684617,500.0,0.00046689,40,"2025-04-23T14:48:04.617",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767965,1745419684698,543.7,0.00046689,40,"2025-04-23T14:48:04.698",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767966,1745419684761,500.0,0.00046689,40,"2025-04-23T14:48:04.761",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767967,1745419684829,543.7,0.00046689,40,"2025-04-23T14:48:04.829",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767968,1745419684892,500.0,0.00046689,40,"2025-04-23T14:48:04.892",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767969,1745419684956,500.0,0.00046689,40,"2025-04-23T14:48:04.956",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767970,1745419685026,500.0,0.00046689,40,"2025-04-23T14:48:05.026",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767971,1745419685096,543.7,0.00046689,40,"2025-04-23T14:48:05.096",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767972,1745419685160,190.96970087,0.00046689,40,"2025-04-23T14:48:05.160",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767973,1745419685231,500.0,0.00046689,40,"2025-04-23T14:48:05.231",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767974,1745419685293,543.7,0.00046689,40,"2025-04-23T14:48:05.293",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767975,1745419685392,543.7,0.00046689,40,"2025-04-23T14:48:05.392",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767976,1745419685463,500.0,0.00046689,40,"2025-04-23T14:48:05.463",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767977,1745419685531,543.7,0.00046689,40,"2025-04-23T14:48:05.531",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767978,1745419685611,500.0,0.00046689,40,"2025-04-23T14:48:05.611",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767979,1745419685680,543.7,0.00046689,40,"2025-04-23T14:48:05.680",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767980,1745419685753,543.7,0.00046689,40,"2025-04-23T14:48:05.753",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767981,1745419685814,500.0,0.00046689,40,"2025-04-23T14:48:05.814",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767982,1745419685871,543.7,0.00046689,40,"2025-04-23T14:48:05.871",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767983,1745419685992,555.0855615,0.00046689,40,"2025-04-23T14:48:05.992",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767984,1745419686056,543.7,0.00046689,40,"2025-04-23T14:48:06.056",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767985,1745419686283,543.7,0.00046689,40,"2025-04-23T14:48:06.283",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767986,1745419686731,500.0,0.00046689,40,"2025-04-23T14:48:06.731",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767987,1745419686799,579.86890626,0.00046689,40,"2025-04-23T14:48:06.799",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767988,1745419686874,543.7,0.00046689,40,"2025-04-23T14:48:06.874",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767989,1745419686940,500.0,0.00046689,40,"2025-04-23T14:48:06.940",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767990,1745419687009,500.0,0.00046689,40,"2025-04-23T14:48:07.009",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767991,1745419687115,500.0,0.00046689,40,"2025-04-23T14:48:07.115",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767992,1745419687184,543.7,0.00046689,40,"2025-04-23T14:48:07.184",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767993,1745419687260,500.0,0.00046689,40,"2025-04-23T14:48:07.260",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767994,1745419687360,543.7,0.00046689,40,"2025-04-23T14:48:07.360",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767995,1745419687427,500.0,0.00046689,40,"2025-04-23T14:48:07.427",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767996,1745419687596,543.7,0.00046689,120,"2025-04-23T14:48:07.596",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767997,1745419687664,500.0,0.00046689,40,"2025-04-23T14:48:07.664",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767998,1745419687735,500.0,0.00046689,40,"2025-04-23T14:48:07.735",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767999,1745419687819,500.0,0.00046689,40,"2025-04-23T14:48:07.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768000,1745419687888,543.7,0.00046689,120,"2025-04-23T14:48:07.888",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768001,1745419687958,500.0,0.00046689,40,"2025-04-23T14:48:07.958",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768002,1745419688026,500.0,0.00046689,40,"2025-04-23T14:48:08.026",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768003,1745419688099,576.44171538,0.00046689,40,"2025-04-23T14:48:08.099",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768004,1745419688170,500.0,0.00046689,40,"2025-04-23T14:48:08.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768005,1745419688235,543.7,0.00046689,120,"2025-04-23T14:48:08.235",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768006,1745419688301,500.0,0.00046689,40,"2025-04-23T14:48:08.301",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768007,1745419688368,500.0,0.00046689,40,"2025-04-23T14:48:08.368",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768008,1745419688435,543.72666071,0.00046689,120,"2025-04-23T14:48:08.435",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768009,1745419688517,500.0,0.00046689,40,"2025-04-23T14:48:08.517",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768010,1745419688633,500.0,0.00046689,40,"2025-04-23T14:48:08.633",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768011,1745419688824,500.0,0.00046689,40,"2025-04-23T14:48:08.824",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768012,1745419689283,500.0,0.00046689,40,"2025-04-23T14:48:09.283",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768013,1745419689347,500.0,0.00046689,40,"2025-04-23T14:48:09.347",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768014,1745419689489,500.0,0.00046689,40,"2025-04-23T14:48:09.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768015,1745419689555,1020.53,0.00046689,40,"2025-04-23T14:48:09.555",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768016,1745419689631,500.0,0.00046689,40,"2025-04-23T14:48:09.631",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768017,1745419689698,500.0,0.00046689,40,"2025-04-23T14:48:09.698",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768018,1745419689768,1020.53,0.00046689,40,"2025-04-23T14:48:09.768",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768019,1745419689838,500.0,0.00046689,40,"2025-04-23T14:48:09.838",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768020,1745419689904,500.0,0.00046689,40,"2025-04-23T14:48:09.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768021,1745419689973,1020.53,0.00046689,40,"2025-04-23T14:48:09.973",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768022,1745419690087,500.0,0.00046689,40,"2025-04-23T14:48:10.087",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768023,1745419690158,500.0,0.00046689,40,"2025-04-23T14:48:10.158",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768024,1745419690227,1020.53,0.00046689,40,"2025-04-23T14:48:10.227",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768025,1745419690293,561.05430829,0.00046689,40,"2025-04-23T14:48:10.293",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768026,1745419690359,500.0,0.00046689,40,"2025-04-23T14:48:10.359",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768027,1745419690423,500.0,0.00046689,40,"2025-04-23T14:48:10.423",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768028,1745419690493,1020.53,0.00046689,40,"2025-04-23T14:48:10.493",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768029,1745419690563,500.0,0.00046689,40,"2025-04-23T14:48:10.563",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768030,1745419690628,500.0,0.00046689,40,"2025-04-23T14:48:10.628",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768031,1745419690694,1020.53,0.00046689,40,"2025-04-23T14:48:10.694",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768032,1745419690766,500.0,0.00046689,40,"2025-04-23T14:48:10.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768033,1745419690828,500.0,0.00046689,40,"2025-04-23T14:48:10.828",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768034,1745419690891,1020.53,0.00046689,40,"2025-04-23T14:48:10.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768035,1745419690961,500.0,0.00046689,40,"2025-04-23T14:48:10.961",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768036,1745419691027,500.0,0.00046689,40,"2025-04-23T14:48:11.027",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768037,1745419691094,1020.53,0.00046689,40,"2025-04-23T14:48:11.094",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768038,1745419691162,500.0,0.00046689,40,"2025-04-23T14:48:11.162",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768039,1745419691225,500.0,0.00046689,40,"2025-04-23T14:48:11.225",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768040,1745419691287,1020.53,0.00046689,40,"2025-04-23T14:48:11.287",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768041,1745419691350,500.0,0.00046689,40,"2025-04-23T14:48:11.350",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768042,1745419691416,500.0,0.00046689,40,"2025-04-23T14:48:11.416",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768043,1745419691486,1020.53,0.00046689,40,"2025-04-23T14:48:11.486",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768044,1745419691555,496.17438907,0.00046689,40,"2025-04-23T14:48:11.555",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768045,1745419691620,1020.53,0.00046689,40,"2025-04-23T14:48:11.620",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768046,1745419691729,500.0,0.00046689,40,"2025-04-23T14:48:11.729",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768047,1745419691834,1020.53,0.00046689,40,"2025-04-23T14:48:11.834",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768048,1745419692044,500.0,0.00046689,120,"2025-04-23T14:48:12.044",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768049,1745419692125,1020.53,0.00046689,40,"2025-04-23T14:48:12.125",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768050,1745419692244,581.40818417,0.00046689,40,"2025-04-23T14:48:12.244",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768051,1745419692309,171.32220034,0.00046689,120,"2025-04-23T14:48:12.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768052,1745419692526,1020.53,0.00046689,40,"2025-04-23T14:48:12.526",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768053,1745419692671,500.0,0.00046689,40,"2025-04-23T14:48:12.671",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768054,1745419692899,1020.53,0.00046689,40,"2025-04-23T14:48:12.899",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768055,1745419692965,500.0,0.00046689,40,"2025-04-23T14:48:12.965",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768056,1745419693343,500.0,0.00046689,40,"2025-04-23T14:48:13.343",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768057,1745419693423,938.7,0.00046689,40,"2025-04-23T14:48:13.423",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768058,1745419693488,1020.53,0.00046689,40,"2025-04-23T14:48:13.488",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768059,1745419693556,500.0,0.00046689,40,"2025-04-23T14:48:13.556",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768060,1745419693631,500.0,0.00046689,40,"2025-04-23T14:48:13.631",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768061,1745419693696,500.0,0.00046689,40,"2025-04-23T14:48:13.696",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768062,1745419693766,1020.53,0.00046689,40,"2025-04-23T14:48:13.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768063,1745419693840,938.7,0.00046689,40,"2025-04-23T14:48:13.840",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768064,1745419693904,500.0,0.00046689,40,"2025-04-23T14:48:13.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768065,1745419693967,500.0,0.00046689,40,"2025-04-23T14:48:13.967",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768066,1745419694033,1020.53,0.00046689,40,"2025-04-23T14:48:14.033",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768067,1745419694101,1020.53,0.00046689,40,"2025-04-23T14:48:14.101",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768068,1745419694167,938.7,0.00046689,40,"2025-04-23T14:48:14.167",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768069,1745419694232,500.0,0.00046689,40,"2025-04-23T14:48:14.232",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768070,1745419694294,500.0,0.00046689,40,"2025-04-23T14:48:14.294",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768071,1745419694357,1010.5,0.00046689,40,"2025-04-23T14:48:14.357",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768072,1745419694425,500.0,0.00046689,40,"2025-04-23T14:48:14.425",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768073,1745419694490,1020.53,0.00046689,40,"2025-04-23T14:48:14.490",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768074,1745419695405,938.7,0.00046689,40,"2025-04-23T14:48:15.405",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768075,1745419695475,500.0,0.00046689,40,"2025-04-23T14:48:15.475",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768076,1745419695547,500.0,0.00046689,40,"2025-04-23T14:48:15.547",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768077,1745419695618,500.0,0.00046689,40,"2025-04-23T14:48:15.618",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768078,1745419695685,1020.53,0.00046689,120,"2025-04-23T14:48:15.685",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768079,1745419695747,1010.5,0.00046689,40,"2025-04-23T14:48:15.747",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768080,1745419695811,500.0,0.00046689,40,"2025-04-23T14:48:15.811",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768081,1745419695886,938.7,0.00046689,40,"2025-04-23T14:48:15.886",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768082,1745419696063,500.0,0.00046689,40,"2025-04-23T14:48:16.063",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768083,1745419696135,500.0,0.00046689,40,"2025-04-23T14:48:16.135",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768084,1745419696201,1020.53,0.00046689,120,"2025-04-23T14:48:16.201",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768085,1745419696269,500.0,0.00046689,40,"2025-04-23T14:48:16.269",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768086,1745419696335,938.7,0.00046689,40,"2025-04-23T14:48:16.335",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768087,1745419696399,1010.5,0.00046689,40,"2025-04-23T14:48:16.399",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768088,1745419696466,500.0,0.00046689,40,"2025-04-23T14:48:16.466",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768089,1745419696533,1020.53,0.00046689,120,"2025-04-23T14:48:16.533",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768090,1745419696596,500.0,0.00046689,40,"2025-04-23T14:48:16.596",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768091,1745419696663,938.7,0.00046689,40,"2025-04-23T14:48:16.663",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768092,1745419696731,1010.5,0.00046689,40,"2025-04-23T14:48:16.731",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768093,1745419696806,1020.63396089,0.00046689,120,"2025-04-23T14:48:16.806",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768094,1745419696873,938.7,0.00046689,40,"2025-04-23T14:48:16.873",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768095,1745419696938,500.0,0.00046689,40,"2025-04-23T14:48:16.938",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768096,1745419696998,1010.5,0.00046689,40,"2025-04-23T14:48:16.998",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768097,1745419697065,500.0,0.00046689,40,"2025-04-23T14:48:17.065",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768098,1745419697129,1010.5,0.00046689,40,"2025-04-23T14:48:17.129",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768099,1745419697200,938.7,0.00046689,40,"2025-04-23T14:48:17.200",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768100,1745419697269,1010.5,0.00046689,40,"2025-04-23T14:48:17.269",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768101,1745419697336,938.7,0.00046689,40,"2025-04-23T14:48:17.336",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768102,1745419697541,1010.5,0.00046689,40,"2025-04-23T14:48:17.541",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768103,1745419697640,500.0,0.00046689,40,"2025-04-23T14:48:17.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768104,1745419697739,938.7,0.00046689,40,"2025-04-23T14:48:17.739",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768105,1745419697811,1010.5,0.00046689,40,"2025-04-23T14:48:17.811",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768106,1745419697904,500.0,0.00046689,40,"2025-04-23T14:48:17.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768107,1745419697980,1010.5,0.00046689,40,"2025-04-23T14:48:17.980",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768108,1745419698049,938.7,0.00046689,40,"2025-04-23T14:48:18.049",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768109,1745419698109,500.0,0.00046689,40,"2025-04-23T14:48:18.109",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768110,1745419698227,938.7,0.00046689,40,"2025-04-23T14:48:18.227",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768111,1745419698300,500.0,0.00046689,40,"2025-04-23T14:48:18.300",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768112,1745419698369,938.7,0.00046689,40,"2025-04-23T14:48:18.369",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768113,1745419698438,500.0,0.00046689,40,"2025-04-23T14:48:18.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768114,1745419698502,1010.5,0.00046689,40,"2025-04-23T14:48:18.502",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768115,1745419698566,938.7,0.00046689,40,"2025-04-23T14:48:18.566",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768116,1745419698630,1010.5,0.00046689,40,"2025-04-23T14:48:18.630",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768117,1745419698693,519.49716837,0.00046689,40,"2025-04-23T14:48:18.693",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768118,1745419699147,938.7,0.00046689,40,"2025-04-23T14:48:19.147",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768119,1745419699309,1010.5,0.00046689,40,"2025-04-23T14:48:19.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768120,1745419699601,938.7,0.00046689,40,"2025-04-23T14:48:19.601",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768121,1745419699659,1010.5,0.00046689,40,"2025-04-23T14:48:19.659",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768122,1745419700072,271.4767528,0.00046689,40,"2025-04-23T14:48:20.072",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768123,1745419700130,938.7,0.00046689,40,"2025-04-23T14:48:20.130",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768124,1745419700190,1010.5,0.00046689,40,"2025-04-23T14:48:20.190",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768125,1745419700291,938.7,0.00046689,40,"2025-04-23T14:48:20.291",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768126,1745419700352,1010.5,0.00046689,40,"2025-04-23T14:48:20.352",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768127,1745419700426,938.7,0.00046689,40,"2025-04-23T14:48:20.426",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768128,1745419700484,1010.5,0.00046689,40,"2025-04-23T14:48:20.484",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768129,1745419700552,938.7,0.00046689,120,"2025-04-23T14:48:20.552",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768130,1745419700608,1010.5,0.00046689,40,"2025-04-23T14:48:20.608",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768131,1745419700672,938.7,0.00046689,120,"2025-04-23T14:48:20.672",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768132,1745419700731,1010.5,0.00046689,40,"2025-04-23T14:48:20.731",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768133,1745419701009,938.7,0.00046689,120,"2025-04-23T14:48:21.009",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768134,1745419701091,1010.5,0.00046689,40,"2025-04-23T14:48:21.091",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768135,1745419701150,938.73,0.00046689,120,"2025-04-23T14:48:21.150",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768136,1745419701264,1010.5,0.00046689,120,"2025-04-23T14:48:21.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768137,1745419701385,1010.5,0.00046689,120,"2025-04-23T14:48:21.385",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768138,1745419701419,500.0,0.00019787,7,"2025-04-23T14:48:21.419",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768139,1745419701586,1010.5,0.00046689,120,"2025-04-23T14:48:21.586",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768140,1745419701645,1010.65764975,0.00046689,120,"2025-04-23T14:48:21.645",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768141,1745419703864,440.23081686,0.00046689,40,"2025-04-23T14:48:23.864",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768142,1745419703920,500.0,0.00046689,40,"2025-04-23T14:48:23.920",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768143,1745419704120,500.0,0.00046689,40,"2025-04-23T14:48:24.120",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768144,1745419704394,500.0,0.00046689,40,"2025-04-23T14:48:24.394",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768145,1745419704457,500.0,0.00046689,40,"2025-04-23T14:48:24.457",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768146,1745419704697,500.0,0.00046689,40,"2025-04-23T14:48:24.697",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768147,1745419704797,500.0,0.00046689,40,"2025-04-23T14:48:24.797",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768148,1745419704991,500.0,0.00046689,40,"2025-04-23T14:48:24.991",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768149,1745419705062,500.0,0.00046689,40,"2025-04-23T14:48:25.062",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768150,1745419705990,500.0,0.00046689,40,"2025-04-23T14:48:25.990",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768151,1745419706131,500.0,0.00046689,40,"2025-04-23T14:48:26.131",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768152,1745419706191,500.0,0.00046689,40,"2025-04-23T14:48:26.191",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768153,1745419706245,500.0,0.00046689,40,"2025-04-23T14:48:26.245",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768154,1745419706319,500.0,0.00046689,40,"2025-04-23T14:48:26.319",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768155,1745419706414,500.0,0.00046689,40,"2025-04-23T14:48:26.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768156,1745419706475,500.0,0.00046689,40,"2025-04-23T14:48:26.475",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768157,1745419706544,500.0,0.00046689,40,"2025-04-23T14:48:26.544",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768158,1745419706606,500.0,0.00046689,40,"2025-04-23T14:48:26.606",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768159,1745419706667,500.0,0.00046689,40,"2025-04-23T14:48:26.667",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768160,1745419706733,500.0,0.00046689,40,"2025-04-23T14:48:26.733",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768161,1745419706799,500.0,0.00046689,40,"2025-04-23T14:48:26.799",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768162,1745419706859,539.43057582,0.00046689,40,"2025-04-23T14:48:26.859",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768163,1745419707054,500.0,0.00046689,40,"2025-04-23T14:48:27.054",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768164,1745419707180,500.0,0.00046689,40,"2025-04-23T14:48:27.180",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768165,1745419707263,500.0,0.00046689,40,"2025-04-23T14:48:27.263",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768166,1745419707369,500.0,0.00046689,40,"2025-04-23T14:48:27.369",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768167,1745419707435,500.0,0.00046689,40,"2025-04-23T14:48:27.435",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768168,1745419707500,500.0,0.00046689,40,"2025-04-23T14:48:27.500",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768169,1745419707561,500.0,0.00046689,40,"2025-04-23T14:48:27.561",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768170,1745419707621,500.0,0.00046689,40,"2025-04-23T14:48:27.621",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768171,1745419707796,500.0,0.00046689,40,"2025-04-23T14:48:27.796",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768172,1745419707958,500.0,0.00046689,40,"2025-04-23T14:48:27.958",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768173,1745419708173,500.0,0.00046689,40,"2025-04-23T14:48:28.173",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768174,1745419708364,500.0,0.00046689,40,"2025-04-23T14:48:28.364",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768175,1745419708464,500.0,0.00046689,40,"2025-04-23T14:48:28.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768176,1745419708576,500.0,0.00046689,40,"2025-04-23T14:48:28.576",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768177,1745419708635,1416.93,0.00046689,40,"2025-04-23T14:48:28.635",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768178,1745419708757,500.0,0.00046689,40,"2025-04-23T14:48:28.757",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768179,1745419708835,500.0,0.00046689,40,"2025-04-23T14:48:28.835",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768180,1745419708888,1416.93,0.00046689,40,"2025-04-23T14:48:28.888",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768181,1745419709023,245.78213591,0.00046689,40,"2025-04-23T14:48:29.023",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768182,1745419709393,226.12270531,0.00046689,40,"2025-04-23T14:48:29.393",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768183,1745419709518,1416.93,0.00046689,40,"2025-04-23T14:48:29.518",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768184,1745419709645,1416.93,0.00046689,40,"2025-04-23T14:48:29.645",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768185,1745419709721,1416.93,0.00046689,40,"2025-04-23T14:48:29.721",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768186,1745419709790,410.55845181,0.00046689,40,"2025-04-23T14:48:29.790",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768187,1745419709880,1416.93,0.00046689,40,"2025-04-23T14:48:29.880",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768188,1745419709957,500.0,0.00046689,40,"2025-04-23T14:48:29.957",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768189,1745419710117,1416.93,0.00046689,40,"2025-04-23T14:48:30.117",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768190,1745419710206,500.0,0.00046689,40,"2025-04-23T14:48:30.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768191,1745419710364,1416.93,0.00046689,40,"2025-04-23T14:48:30.364",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768192,1745419710453,500.0,0.00046689,40,"2025-04-23T14:48:30.453",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768193,1745419710600,1416.93,0.00046689,40,"2025-04-23T14:48:30.600",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768194,1745419710734,500.0,0.00046689,40,"2025-04-23T14:48:30.734",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768195,1745419710831,1416.93,0.00046689,40,"2025-04-23T14:48:30.831",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768196,1745419711110,500.0,0.00046689,40,"2025-04-23T14:48:31.110",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768197,1745419711182,3998.34,0.00046689,40,"2025-04-23T14:48:31.182",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768198,1745419711244,1416.93,0.00046689,40,"2025-04-23T14:48:31.244",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768199,1745419711334,500.0,0.00046689,40,"2025-04-23T14:48:31.334",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768200,1745419711422,1416.93,0.00046689,40,"2025-04-23T14:48:31.422",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768201,1745419711489,516.83776244,0.00046689,40,"2025-04-23T14:48:31.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768202,1745419711679,1769.36,0.00046689,40,"2025-04-23T14:48:31.679",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768203,1745419711793,500.0,0.00046689,40,"2025-04-23T14:48:31.793",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768204,1745419712060,1416.93,0.00046689,40,"2025-04-23T14:48:32.060",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768205,1745419712136,500.0,0.00046689,40,"2025-04-23T14:48:32.136",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768206,1745419712201,1769.36,0.00046689,40,"2025-04-23T14:48:32.201",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768207,1745419712266,500.0,0.00046689,40,"2025-04-23T14:48:32.266",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768208,1745419712357,1416.93,0.00046689,40,"2025-04-23T14:48:32.357",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768209,1745419712580,254.56857807,0.00046689,40,"2025-04-23T14:48:32.580",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768210,1745419712887,500.0,0.00046689,40,"2025-04-23T14:48:32.887",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768211,1745419713056,1769.36,0.00046689,40,"2025-04-23T14:48:33.056",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768212,1745419713132,1416.93,0.00046689,40,"2025-04-23T14:48:33.132",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768213,1745419713204,500.0,0.00046689,40,"2025-04-23T14:48:33.204",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768214,1745419713273,1769.36,0.00046689,40,"2025-04-23T14:48:33.273",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768215,1745419713340,1416.93,0.00046689,40,"2025-04-23T14:48:33.340",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768216,1745419713410,1769.36,0.00046689,40,"2025-04-23T14:48:33.410",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768217,1745419713507,1416.93,0.00046689,40,"2025-04-23T14:48:33.507",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768218,1745419713626,500.0,0.00046689,40,"2025-04-23T14:48:33.626",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768219,1745419713745,1769.36,0.00046689,40,"2025-04-23T14:48:33.745",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768220,1745419713824,235.1377603,0.00046689,40,"2025-04-23T14:48:33.824",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768221,1745419713891,1416.93,0.00046689,40,"2025-04-23T14:48:33.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768222,1745419713989,1416.93,0.00046689,40,"2025-04-23T14:48:33.989",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768223,1745419714075,1416.93,0.00046689,40,"2025-04-23T14:48:34.075",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768224,1745419714262,1416.93,0.00046689,120,"2025-04-23T14:48:34.262",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768225,1745419714374,1769.36,0.00046689,40,"2025-04-23T14:48:34.374",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768226,1745419714733,1416.93,0.00046689,120,"2025-04-23T14:48:34.733",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768227,1745419714931,1416.93,0.00046689,120,"2025-04-23T14:48:34.931",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768228,1745419715020,1417.16193845,0.00046689,120,"2025-04-23T14:48:35.020",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768229,1745419715128,1769.36,0.00046689,40,"2025-04-23T14:48:35.128",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768230,1745419715217,1769.36,0.00046689,40,"2025-04-23T14:48:35.217",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768231,1745419715315,1769.36,0.00046689,40,"2025-04-23T14:48:35.315",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768232,1745419715389,1769.36,0.00046689,40,"2025-04-23T14:48:35.389",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768233,1745419715582,1769.36,0.00046689,40,"2025-04-23T14:48:35.582",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768234,1745419715891,1769.36,0.00046689,40,"2025-04-23T14:48:35.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768235,1745419715961,519.85,0.00046689,40,"2025-04-23T14:48:35.961",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768236,1745419716649,1769.36,0.00046689,40,"2025-04-23T14:48:36.649",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768237,1745419716712,519.85,0.00046689,40,"2025-04-23T14:48:36.712",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768238,1745419716778,1769.36,0.00046689,40,"2025-04-23T14:48:36.778",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768239,1745419716841,519.85,0.00046689,40,"2025-04-23T14:48:36.841",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768240,1745419716897,1769.36,0.00046689,40,"2025-04-23T14:48:36.897",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768241,1745419716955,1064.53,0.00046689,40,"2025-04-23T14:48:36.955",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768242,1745419717004,519.85,0.00046689,40,"2025-04-23T14:48:37.004",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768243,1745419717062,1064.53,0.00046689,40,"2025-04-23T14:48:37.062",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768244,1745419717116,1769.36,0.00046689,40,"2025-04-23T14:48:37.116",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768245,1745419717173,519.85,0.00046689,40,"2025-04-23T14:48:37.173",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768246,1745419717225,500.0,0.00046689,40,"2025-04-23T14:48:37.225",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768247,1745419717275,1064.53,0.00046689,40,"2025-04-23T14:48:37.275",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768248,1745419717327,1769.36,0.00046689,40,"2025-04-23T14:48:37.327",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768249,1745419717386,519.85,0.00046689,40,"2025-04-23T14:48:37.386",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768250,1745419717442,500.0,0.00046689,40,"2025-04-23T14:48:37.442",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768251,1745419717504,1064.53,0.00046689,40,"2025-04-23T14:48:37.504",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768252,1745419717561,1769.36,0.00046689,40,"2025-04-23T14:48:37.561",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768253,1745419717623,519.85,0.00046689,40,"2025-04-23T14:48:37.623",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768254,1745419717687,500.0,0.00046689,40,"2025-04-23T14:48:37.687",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768255,1745419717836,1064.53,0.00046689,40,"2025-04-23T14:48:37.836",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768256,1745419717893,1769.36,0.00046689,40,"2025-04-23T14:48:37.893",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768257,1745419717964,519.85,0.00046689,40,"2025-04-23T14:48:37.964",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768258,1745419718034,500.0,0.00046689,40,"2025-04-23T14:48:38.034",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768259,1745419718106,1064.53,0.00046689,40,"2025-04-23T14:48:38.106",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768260,1745419718172,1769.36,0.00046689,120,"2025-04-23T14:48:38.172",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768261,1745419718285,500.0,0.00046689,40,"2025-04-23T14:48:38.285",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768262,1745419718353,519.85,0.00046689,40,"2025-04-23T14:48:38.353",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768263,1745419718423,1064.53,0.00046689,40,"2025-04-23T14:48:38.423",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768264,1745419718971,1769.36,0.00046689,120,"2025-04-23T14:48:38.971",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768265,1745419719049,519.85,0.00046689,40,"2025-04-23T14:48:39.049",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768266,1745419719116,500.0,0.00046689,40,"2025-04-23T14:48:39.116",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768267,1745419719190,1064.53,0.00046689,40,"2025-04-23T14:48:39.190",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768268,1745419719263,1769.36,0.00046689,120,"2025-04-23T14:48:39.263",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768269,1745419719331,519.85,0.00046689,40,"2025-04-23T14:48:39.331",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768270,1745419719395,500.0,0.00046689,40,"2025-04-23T14:48:39.395",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768271,1745419719461,1064.53,0.00046689,40,"2025-04-23T14:48:39.461",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768272,1745419719528,1769.56365108,0.00046689,120,"2025-04-23T14:48:39.528",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768273,1745419719589,519.85,0.00046689,40,"2025-04-23T14:48:39.589",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768274,1745419719660,500.0,0.00046689,40,"2025-04-23T14:48:39.660",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768275,1745419719725,1064.53,0.00046689,40,"2025-04-23T14:48:39.725",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768276,1745419719788,519.85,0.00046689,40,"2025-04-23T14:48:39.788",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768277,1745419719850,466.67625221,0.00046689,40,"2025-04-23T14:48:39.850",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768278,1745419719909,1064.53,0.00046689,40,"2025-04-23T14:48:39.909",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768279,1745419719972,519.85,0.00046689,40,"2025-04-23T14:48:39.972",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768280,1745419720031,1064.53,0.00046689,40,"2025-04-23T14:48:40.031",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768281,1745419720283,519.85,0.00046689,40,"2025-04-23T14:48:40.283",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768282,1745419720500,1064.53,0.00046689,40,"2025-04-23T14:48:40.500",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768283,1745419720568,519.85,0.00046689,40,"2025-04-23T14:48:40.568",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768284,1745419720632,1064.53,0.00046689,40,"2025-04-23T14:48:40.632",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768285,1745419720699,519.85,0.00046689,40,"2025-04-23T14:48:40.699",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768286,1745419720901,1064.53,0.00046689,40,"2025-04-23T14:48:40.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768287,1745419721054,519.85,0.00046689,40,"2025-04-23T14:48:41.054",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768288,1745419721120,1064.53,0.00046689,40,"2025-04-23T14:48:41.120",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768289,1745419721207,519.85,0.00046689,40,"2025-04-23T14:48:41.207",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768290,1745419721270,1064.53,0.00046689,40,"2025-04-23T14:48:41.270",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768291,1745419721345,519.85,0.00046689,40,"2025-04-23T14:48:41.345",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768292,1745419721414,1064.53,0.00046689,40,"2025-04-23T14:48:41.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768293,1745419721490,519.85,0.00046689,120,"2025-04-23T14:48:41.490",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768294,1745419721578,1064.53,0.00046689,40,"2025-04-23T14:48:41.578",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768295,1745419721653,519.85,0.00046689,120,"2025-04-23T14:48:41.653",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768296,1745419721735,1064.53,0.00046689,40,"2025-04-23T14:48:41.735",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768297,1745419721803,519.85,0.00046689,120,"2025-04-23T14:48:41.803",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768298,1745419721890,1064.53,0.00046689,120,"2025-04-23T14:48:41.890",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768299,1745419721959,519.95256034,0.00046689,120,"2025-04-23T14:48:41.959",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768300,1745419722057,1064.53,0.00046689,120,"2025-04-23T14:48:42.057",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768301,1745419722387,1064.53,0.00046689,120,"2025-04-23T14:48:42.387",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768302,1745419722485,1064.74045669,0.00046689,120,"2025-04-23T14:48:42.485",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768303,1745419722555,950.81,0.00046689,40,"2025-04-23T14:48:42.555",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768304,1745419722799,950.81,0.00046689,40,"2025-04-23T14:48:42.799",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768305,1745419723029,950.81,0.00046689,40,"2025-04-23T14:48:43.029",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768306,1745419723258,950.81,0.00046689,40,"2025-04-23T14:48:43.258",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768307,1745419723694,950.81,0.00046689,40,"2025-04-23T14:48:43.694",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768308,1745419723800,950.81,0.00046689,40,"2025-04-23T14:48:43.800",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768309,1745419724046,950.81,0.00046689,40,"2025-04-23T14:48:44.046",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768310,1745419724364,950.81,0.00046689,40,"2025-04-23T14:48:44.364",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768311,1745419724547,856.62,0.00046689,40,"2025-04-23T14:48:44.547",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768312,1745419724614,950.81,0.00046689,40,"2025-04-23T14:48:44.614",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768313,1745419724865,856.62,0.00046689,40,"2025-04-23T14:48:44.865",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768314,1745419724993,920.47,0.00046689,40,"2025-04-23T14:48:44.993",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768315,1745419725057,950.81,0.00046689,40,"2025-04-23T14:48:45.057",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768316,1745419725118,856.62,0.00046689,40,"2025-04-23T14:48:45.118",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768317,1745419725184,920.47,0.00046689,40,"2025-04-23T14:48:45.184",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768318,1745419725245,950.81,0.00046689,40,"2025-04-23T14:48:45.245",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768319,1745419725342,856.62,0.00046689,40,"2025-04-23T14:48:45.342",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768320,1745419725404,662.56,0.00046689,40,"2025-04-23T14:48:45.404",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768321,1745419725479,920.47,0.00046689,40,"2025-04-23T14:48:45.479",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768322,1745419725578,950.81,0.00046689,40,"2025-04-23T14:48:45.578",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768323,1745419725640,856.62,0.00046689,40,"2025-04-23T14:48:45.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768324,1745419725703,662.56,0.00046689,40,"2025-04-23T14:48:45.703",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768325,1745419725763,950.81,0.00046689,40,"2025-04-23T14:48:45.763",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768326,1745419725822,662.56,0.00046689,40,"2025-04-23T14:48:45.822",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768327,1745419725887,856.62,0.00046689,40,"2025-04-23T14:48:45.887",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768328,1745419725950,950.81,0.00046689,40,"2025-04-23T14:48:45.950",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768329,1745419726010,920.47,0.00046689,40,"2025-04-23T14:48:46.010",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768330,1745419726070,662.56,0.00046689,40,"2025-04-23T14:48:46.070",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768331,1745419726130,856.62,0.00046689,40,"2025-04-23T14:48:46.130",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768332,1745419726188,950.81,0.00046689,40,"2025-04-23T14:48:46.188",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768333,1745419726248,662.56,0.00046689,40,"2025-04-23T14:48:46.248",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768334,1745419726303,856.62,0.00046689,40,"2025-04-23T14:48:46.303",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768335,1745419726360,920.47,0.00046689,40,"2025-04-23T14:48:46.360",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768336,1745419726417,950.81,0.00046689,40,"2025-04-23T14:48:46.417",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768337,1745419726479,662.56,0.00046689,40,"2025-04-23T14:48:46.479",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768338,1745419726542,856.62,0.00046689,40,"2025-04-23T14:48:46.542",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768339,1745419726605,920.47,0.00046689,40,"2025-04-23T14:48:46.605",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768340,1745419727222,950.81,0.00046689,40,"2025-04-23T14:48:47.222",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768341,1745419727413,662.56,0.00046689,40,"2025-04-23T14:48:47.413",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768342,1745419727476,920.47,0.00046689,40,"2025-04-23T14:48:47.476",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768343,1745419727540,856.62,0.00046689,40,"2025-04-23T14:48:47.540",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768344,1745419727598,950.81,0.00046689,40,"2025-04-23T14:48:47.598",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768345,1745419727652,662.56,0.00046689,40,"2025-04-23T14:48:47.652",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768346,1745419727708,920.47,0.00046689,40,"2025-04-23T14:48:47.708",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768347,1745419727803,856.62,0.00046689,40,"2025-04-23T14:48:47.803",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768348,1745419727876,950.81,0.00046689,40,"2025-04-23T14:48:47.876",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768349,1745419727937,662.56,0.00046689,40,"2025-04-23T14:48:47.937",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768350,1745419727991,920.47,0.00046689,40,"2025-04-23T14:48:47.991",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768351,1745419728047,856.62,0.00046689,40,"2025-04-23T14:48:48.047",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768352,1745419728109,950.81,0.00046689,40,"2025-04-23T14:48:48.109",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768353,1745419728246,662.56,0.00046689,40,"2025-04-23T14:48:48.246",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768354,1745419728309,856.62,0.00046689,40,"2025-04-23T14:48:48.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768355,1745419728375,950.81,0.00046689,120,"2025-04-23T14:48:48.375",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768356,1745419728439,662.56,0.00046689,40,"2025-04-23T14:48:48.439",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768357,1745419728501,856.62,0.00046689,40,"2025-04-23T14:48:48.501",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768358,1745419728571,950.81,0.00046689,120,"2025-04-23T14:48:48.571",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768359,1745419728639,856.62,0.00046689,40,"2025-04-23T14:48:48.639",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768360,1745419728707,950.81,0.00046689,120,"2025-04-23T14:48:48.707",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768361,1745419728774,500.0,0.00046689,40,"2025-04-23T14:48:48.774",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768362,1745419729130,920.47,0.00046689,40,"2025-04-23T14:48:49.130",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768363,1745419729199,856.62,0.00046689,40,"2025-04-23T14:48:49.199",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768364,1745419729266,950.87,0.00046689,120,"2025-04-23T14:48:49.266",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768365,1745419729357,662.56,0.00046689,40,"2025-04-23T14:48:49.357",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768366,1745419729464,920.47,0.00046689,40,"2025-04-23T14:48:49.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768367,1745419729564,500.0,0.00046689,40,"2025-04-23T14:48:49.564",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768368,1745419729628,856.62,0.00046689,40,"2025-04-23T14:48:49.628",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768369,1745419729691,662.56,0.00046689,40,"2025-04-23T14:48:49.691",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768370,1745419729752,920.47,0.00046689,40,"2025-04-23T14:48:49.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768371,1745419729813,500.0,0.00046689,40,"2025-04-23T14:48:49.813",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768372,1745419729873,856.62,0.00046689,40,"2025-04-23T14:48:49.873",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768373,1745419729932,662.56,0.00046689,40,"2025-04-23T14:48:49.932",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768374,1745419729994,920.47,0.00046689,40,"2025-04-23T14:48:49.994",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768375,1745419730059,500.0,0.00046689,40,"2025-04-23T14:48:50.059",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768376,1745419730122,856.62,0.00046689,40,"2025-04-23T14:48:50.122",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768377,1745419730183,662.56,0.00046689,40,"2025-04-23T14:48:50.183",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768378,1745419730249,920.47,0.00046689,40,"2025-04-23T14:48:50.249",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768379,1745419730311,500.0,0.00046689,40,"2025-04-23T14:48:50.311",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768380,1745419730375,856.62,0.00046689,40,"2025-04-23T14:48:50.375",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768381,1745419730439,662.56,0.00046689,40,"2025-04-23T14:48:50.439",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768382,1745419730505,920.47,0.00046689,40,"2025-04-23T14:48:50.505",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768383,1745419730568,500.0,0.00046689,40,"2025-04-23T14:48:50.568",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768384,1745419730632,856.62,0.00046689,120,"2025-04-23T14:48:50.632",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768385,1745419730708,662.56,0.00046689,40,"2025-04-23T14:48:50.708",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768386,1745419730936,500.0,0.00046689,40,"2025-04-23T14:48:50.936",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768387,1745419731008,856.62,0.00046689,120,"2025-04-23T14:48:51.008",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768388,1745419731102,500.0,0.00046689,40,"2025-04-23T14:48:51.102",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768389,1745419731164,662.56,0.00046689,40,"2025-04-23T14:48:51.164",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768390,1745419731228,920.47,0.00046689,40,"2025-04-23T14:48:51.228",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768391,1745419731284,500.0,0.00046689,40,"2025-04-23T14:48:51.284",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768392,1745419731343,856.62,0.00046689,120,"2025-04-23T14:48:51.343",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768393,1745419731408,584.18899938,0.00046689,40,"2025-04-23T14:48:51.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768394,1745419731467,165.18155579,0.00046689,40,"2025-04-23T14:48:51.467",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768395,1745419731534,856.78066801,0.00046689,120,"2025-04-23T14:48:51.534",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768396,1745419731593,920.47,0.00046689,40,"2025-04-23T14:48:51.593",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768397,1745419731727,920.47,0.00046689,40,"2025-04-23T14:48:51.727",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768398,1745419731798,662.56,0.00046689,40,"2025-04-23T14:48:51.798",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768399,1745419731876,920.47,0.00046689,40,"2025-04-23T14:48:51.876",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768400,1745419731931,662.56,0.00046689,40,"2025-04-23T14:48:51.931",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768401,1745419732022,500.0,0.00046689,40,"2025-04-23T14:48:52.022",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768402,1745419732239,920.47,0.00046689,40,"2025-04-23T14:48:52.239",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768403,1745419732308,662.56,0.00046689,120,"2025-04-23T14:48:52.308",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768404,1745419732374,662.56,0.00046689,120,"2025-04-23T14:48:52.374",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768405,1745419732437,920.47,0.00046689,120,"2025-04-23T14:48:52.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768406,1745419732502,500.0,0.00046689,40,"2025-04-23T14:48:52.502",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768407,1745419732576,662.56,0.00046689,120,"2025-04-23T14:48:52.576",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768408,1745419732650,920.47,0.00046689,120,"2025-04-23T14:48:52.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768409,1745419732717,500.0,0.00046689,40,"2025-04-23T14:48:52.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768410,1745419732780,662.63,0.00046689,120,"2025-04-23T14:48:52.780",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768411,1745419732843,920.47,0.00046689,120,"2025-04-23T14:48:52.843",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768412,1745419732917,500.0,0.00046689,40,"2025-04-23T14:48:52.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768413,1745419733109,920.68808681,0.00046689,120,"2025-04-23T14:48:53.109",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768414,1745419733180,500.0,0.00046689,40,"2025-04-23T14:48:53.180",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768415,1745419733250,500.0,0.00046689,40,"2025-04-23T14:48:53.250",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768416,1745419733403,500.0,0.00046689,40,"2025-04-23T14:48:53.403",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768417,1745419733501,500.0,0.00046689,40,"2025-04-23T14:48:53.501",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768418,1745419733740,500.0,0.00046689,40,"2025-04-23T14:48:53.740",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768419,1745419733992,500.0,0.00046689,40,"2025-04-23T14:48:53.992",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768420,1745419734318,366.76284509,0.00046689,40,"2025-04-23T14:48:54.318",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768421,1745419734432,237.59988654,0.00046689,40,"2025-04-23T14:48:54.432",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768422,1745419734740,500.0,0.00046689,40,"2025-04-23T14:48:54.740",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768423,1745419734977,500.0,0.00046689,40,"2025-04-23T14:48:54.977",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768424,1745419735052,500.0,0.00046689,40,"2025-04-23T14:48:55.052",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768426,1745419735230,542.42487597,0.00046689,40,"2025-04-23T14:48:55.230",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768427,1745419735547,500.0,0.00046689,40,"2025-04-23T14:48:55.547",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768428,1745419735643,500.0,0.00046689,40,"2025-04-23T14:48:55.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768429,1745419735793,500.0,0.00046689,40,"2025-04-23T14:48:55.793",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768430,1745419735975,500.0,0.00046689,40,"2025-04-23T14:48:55.975",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768431,1745419736044,500.0,0.00046689,40,"2025-04-23T14:48:56.044",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768432,1745419736260,500.0,0.00046689,40,"2025-04-23T14:48:56.260",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768433,1745419736331,500.0,0.00046689,40,"2025-04-23T14:48:56.331",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768434,1745419736396,518.25600949,0.00046689,40,"2025-04-23T14:48:56.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768435,1745419736461,500.0,0.00046689,40,"2025-04-23T14:48:56.461",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768436,1745419736535,500.0,0.00046689,40,"2025-04-23T14:48:56.535",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768437,1745419736602,500.0,0.00046689,40,"2025-04-23T14:48:56.602",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768438,1745419736672,372.80250056,0.00046689,40,"2025-04-23T14:48:56.672",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768439,1745419736755,500.0,0.00046689,40,"2025-04-23T14:48:56.755",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768440,1745419736830,500.0,0.00046689,40,"2025-04-23T14:48:56.830",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768441,1745419736913,500.0,0.00046689,40,"2025-04-23T14:48:56.913",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768442,1745419736984,500.0,0.00046689,40,"2025-04-23T14:48:56.984",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768443,1745419737172,657.35,0.00046689,40,"2025-04-23T14:48:57.172",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768444,1745419738022,500.0,0.00046689,40,"2025-04-23T14:48:58.022",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768445,1745419738094,500.0,0.00046689,40,"2025-04-23T14:48:58.094",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768446,1745419738159,657.35,0.00046689,40,"2025-04-23T14:48:58.159",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768447,1745419738220,500.0,0.00046689,40,"2025-04-23T14:48:58.220",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768448,1745419738294,500.0,0.00046689,40,"2025-04-23T14:48:58.294",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768449,1745419738365,852.41,0.00046689,40,"2025-04-23T14:48:58.365",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768450,1745419738432,657.35,0.00046689,40,"2025-04-23T14:48:58.432",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768451,1745419738493,500.0,0.00046689,40,"2025-04-23T14:48:58.493",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768452,1745419738563,500.0,0.00046689,40,"2025-04-23T14:48:58.563",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768453,1745419738627,852.41,0.00046689,40,"2025-04-23T14:48:58.627",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768454,1745419738690,657.35,0.00046689,40,"2025-04-23T14:48:58.690",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768455,1745419738754,500.0,0.00046689,40,"2025-04-23T14:48:58.754",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768456,1745419738851,500.0,0.00046689,40,"2025-04-23T14:48:58.851",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768457,1745419738914,852.41,0.00046689,40,"2025-04-23T14:48:58.914",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768458,1745419738978,500.0,0.00046689,40,"2025-04-23T14:48:58.978",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768459,1745419739040,657.35,0.00046689,40,"2025-04-23T14:48:59.040",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768460,1745419739133,500.0,0.00046689,40,"2025-04-23T14:48:59.133",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768461,1745419739212,500.0,0.00046689,40,"2025-04-23T14:48:59.212",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768462,1745419739279,657.35,0.00046689,40,"2025-04-23T14:48:59.279",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768463,1745419739341,852.41,0.00046689,40,"2025-04-23T14:48:59.341",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768464,1745419739919,500.0,0.00046689,40,"2025-04-23T14:48:59.919",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768465,1745419740007,500.0,0.00046689,40,"2025-04-23T14:49:00.007",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768466,1745419740081,500.0,0.00046689,40,"2025-04-23T14:49:00.081",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768467,1745419740149,657.35,0.00046689,40,"2025-04-23T14:49:00.149",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768468,1745419740227,852.41,0.00046689,40,"2025-04-23T14:49:00.227",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768469,1745419740321,500.0,0.00046689,40,"2025-04-23T14:49:00.321",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768470,1745419740396,500.0,0.00046689,40,"2025-04-23T14:49:00.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768471,1745419740475,500.0,0.00046689,40,"2025-04-23T14:49:00.475",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768472,1745419740542,657.35,0.00046689,40,"2025-04-23T14:49:00.542",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768473,1745419740617,852.41,0.00046689,40,"2025-04-23T14:49:00.617",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768474,1745419740709,500.0,0.00046689,40,"2025-04-23T14:49:00.709",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768475,1745419740774,500.0,0.00046689,40,"2025-04-23T14:49:00.774",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768476,1745419740845,561.67362755,0.00046689,40,"2025-04-23T14:49:00.845",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768477,1745419740908,657.35,0.00046689,40,"2025-04-23T14:49:00.908",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768478,1745419740976,852.41,0.00046689,40,"2025-04-23T14:49:00.976",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768479,1745419741073,500.0,0.00046689,40,"2025-04-23T14:49:01.073",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768480,1745419741152,852.41,0.00046689,40,"2025-04-23T14:49:01.152",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768481,1745419741217,500.0,0.00046689,40,"2025-04-23T14:49:01.217",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768482,1745419741306,319.04093704,0.00046689,40,"2025-04-23T14:49:01.306",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768483,1745419741381,852.41,0.00046689,40,"2025-04-23T14:49:01.381",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768484,1745419741446,500.0,0.00046689,40,"2025-04-23T14:49:01.446",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768485,1745419741706,500.0,0.00046689,40,"2025-04-23T14:49:01.706",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768486,1745419741782,500.0,0.00046689,40,"2025-04-23T14:49:01.782",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768487,1745419741857,852.41,0.00046689,40,"2025-04-23T14:49:01.857",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768488,1745419741941,852.41,0.00046689,40,"2025-04-23T14:49:01.941",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768489,1745419741997,500.0,0.00046689,40,"2025-04-23T14:49:01.997",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768490,1745419742093,852.41,0.00046689,40,"2025-04-23T14:49:02.093",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768491,1745419742158,500.0,0.00046689,40,"2025-04-23T14:49:02.158",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768492,1745419742233,852.41,0.00046689,40,"2025-04-23T14:49:02.233",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768493,1745419742297,500.0,0.00046689,40,"2025-04-23T14:49:02.297",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768494,1745419742358,852.41,0.00046689,40,"2025-04-23T14:49:02.358",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768495,1745419742432,460.97279366,0.00046689,40,"2025-04-23T14:49:02.432",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768496,1745419742511,852.41,0.00046689,40,"2025-04-23T14:49:02.511",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768497,1745419742591,852.41,0.00046689,40,"2025-04-23T14:49:02.591",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768498,1745419742658,852.41,0.00046689,40,"2025-04-23T14:49:02.658",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768499,1745419742725,657.35,0.00046689,40,"2025-04-23T14:49:02.725",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768500,1745419742805,852.41,0.00046689,40,"2025-04-23T14:49:02.805",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768501,1745419742873,657.35,0.00046689,40,"2025-04-23T14:49:02.873",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768502,1745419742950,852.41,0.00046689,40,"2025-04-23T14:49:02.950",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768503,1745419743451,852.41,0.00046689,40,"2025-04-23T14:49:03.451",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768504,1745419743543,852.41,0.00046689,120,"2025-04-23T14:49:03.543",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768505,1745419743612,657.35,0.00046689,40,"2025-04-23T14:49:03.612",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768506,1745419743722,657.35,0.00046689,40,"2025-04-23T14:49:03.722",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768507,1745419743797,500.0,0.00046689,40,"2025-04-23T14:49:03.797",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768508,1745419743904,852.41,0.00046689,120,"2025-04-23T14:49:03.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768509,1745419744060,500.0,0.00046689,40,"2025-04-23T14:49:04.060",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768510,1745419744142,852.41,0.00046689,120,"2025-04-23T14:49:04.142",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768511,1745419744216,657.35,0.00046689,40,"2025-04-23T14:49:04.216",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768512,1745419744309,657.35,0.00046689,40,"2025-04-23T14:49:04.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768513,1745419744382,852.50185063,0.00046689,120,"2025-04-23T14:49:04.382",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768514,1745419744471,657.35,0.00046689,40,"2025-04-23T14:49:04.471",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768515,1745419744693,657.35,0.00046689,40,"2025-04-23T14:49:04.693",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768516,1745419745273,657.35,0.00046689,40,"2025-04-23T14:49:05.273",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768517,1745419745377,657.35,0.00046689,40,"2025-04-23T14:49:05.377",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768518,1745419745478,657.35,0.00046689,40,"2025-04-23T14:49:05.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768519,1745419745697,657.35,0.00046689,120,"2025-04-23T14:49:05.697",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768520,1745419745795,657.35,0.00046689,120,"2025-04-23T14:49:05.795",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768521,1745419746084,657.35,0.00046689,120,"2025-04-23T14:49:06.084",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768522,1745419746198,657.4583444,0.00046689,120,"2025-04-23T14:49:06.198",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768523,1745419746266,500.0,0.00046689,40,"2025-04-23T14:49:06.266",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768524,1745419746459,500.0,0.00046689,40,"2025-04-23T14:49:06.459",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768525,1745419746679,500.0,0.00046689,40,"2025-04-23T14:49:06.679",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768526,1745419746917,500.0,0.00046689,40,"2025-04-23T14:49:06.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768527,1745419746988,500.0,0.00046689,40,"2025-04-23T14:49:06.988",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768528,1745419747179,500.0,0.00046689,40,"2025-04-23T14:49:07.179",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768529,1745419747250,500.0,0.00046689,40,"2025-04-23T14:49:07.250",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768530,1745419747382,500.0,0.00046689,40,"2025-04-23T14:49:07.382",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768531,1745419747457,500.0,0.00046689,40,"2025-04-23T14:49:07.457",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768532,1745419747533,500.0,0.00046689,40,"2025-04-23T14:49:07.533",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768533,1745419747622,500.0,0.00046689,40,"2025-04-23T14:49:07.622",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768534,1745419747695,500.0,0.00046689,40,"2025-04-23T14:49:07.695",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768535,1745419747780,500.0,0.00046689,40,"2025-04-23T14:49:07.780",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768536,1745419748626,500.0,0.00046689,40,"2025-04-23T14:49:08.626",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768537,1745419748706,500.0,0.00046689,40,"2025-04-23T14:49:08.706",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768538,1745419748870,500.0,0.00046689,40,"2025-04-23T14:49:08.870",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768539,1745419749005,500.0,0.00046689,40,"2025-04-23T14:49:09.005",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768540,1745419749076,500.0,0.00046689,40,"2025-04-23T14:49:09.076",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768541,1745419749149,500.0,0.00046689,40,"2025-04-23T14:49:09.149",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768542,1745419749224,500.0,0.00046689,40,"2025-04-23T14:49:09.224",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768543,1745419749571,500.0,0.00046689,40,"2025-04-23T14:49:09.571",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768544,1745419749634,500.0,0.00046689,40,"2025-04-23T14:49:09.634",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768545,1745419749700,500.0,0.00046689,40,"2025-04-23T14:49:09.700",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768546,1745419749766,500.0,0.00046689,40,"2025-04-23T14:49:09.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768547,1745419749934,620.9,0.00046689,40,"2025-04-23T14:49:09.934",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768548,1745419750005,500.0,0.00046689,40,"2025-04-23T14:49:10.005",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768549,1745419750072,476.81755448,0.00046689,40,"2025-04-23T14:49:10.072",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768550,1745419750139,500.0,0.00046689,40,"2025-04-23T14:49:10.139",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768551,1745419750331,500.0,0.00046689,40,"2025-04-23T14:49:10.331",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768552,1745419750396,500.0,0.00046689,40,"2025-04-23T14:49:10.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768553,1745419750463,500.0,0.00046689,40,"2025-04-23T14:49:10.463",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768554,1745419750618,500.0,0.00046689,40,"2025-04-23T14:49:10.618",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768555,1745419750801,268.22908915,0.00046689,40,"2025-04-23T14:49:10.801",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768556,1745419750893,500.0,0.00046689,40,"2025-04-23T14:49:10.893",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768557,1745419750960,500.0,0.00046689,40,"2025-04-23T14:49:10.960",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768558,1745419751024,500.0,0.00046689,40,"2025-04-23T14:49:11.024",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768559,1745419751123,500.0,0.00046689,40,"2025-04-23T14:49:11.123",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768560,1745419751201,500.0,0.00046689,40,"2025-04-23T14:49:11.201",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768561,1745419751266,500.0,0.00046689,40,"2025-04-23T14:49:11.266",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768562,1745419751529,500.0,0.00046689,40,"2025-04-23T14:49:11.529",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768563,1745419751865,500.0,0.00046689,40,"2025-04-23T14:49:11.865",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768564,1745419751937,500.0,0.00046689,40,"2025-04-23T14:49:11.937",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768565,1745419752003,500.0,0.00046689,40,"2025-04-23T14:49:12.003",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768566,1745419752115,500.0,0.00046689,40,"2025-04-23T14:49:12.115",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768567,1745419752189,500.0,0.00046689,40,"2025-04-23T14:49:12.189",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768568,1745419752271,500.0,0.00046689,40,"2025-04-23T14:49:12.271",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768569,1745419752418,500.0,0.00046689,40,"2025-04-23T14:49:12.418",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768570,1745419752685,500.0,0.00046689,40,"2025-04-23T14:49:12.685",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768571,1745419752757,500.0,0.00046689,40,"2025-04-23T14:49:12.757",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768572,1745419752904,500.0,0.00046689,40,"2025-04-23T14:49:12.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768573,1745419753221,500.0,0.00046689,40,"2025-04-23T14:49:13.221",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768574,1745419753296,1111.57,0.00046689,40,"2025-04-23T14:49:13.296",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768575,1745419753362,250.95497606,0.00046689,40,"2025-04-23T14:49:13.362",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768576,1745419753437,500.0,0.00046689,40,"2025-04-23T14:49:13.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768577,1745419753590,500.0,0.00046689,40,"2025-04-23T14:49:13.590",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768578,1745419753779,1111.57,0.00046689,40,"2025-04-23T14:49:13.779",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768579,1745419753846,500.0,0.00046689,40,"2025-04-23T14:49:13.846",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768580,1745419753912,500.0,0.00046689,40,"2025-04-23T14:49:13.912",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768581,1745419753980,500.0,0.00046689,40,"2025-04-23T14:49:13.980",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768582,1745419754047,1111.57,0.00046689,40,"2025-04-23T14:49:14.047",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768583,1745419754116,1439.76,0.00046689,40,"2025-04-23T14:49:14.116",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768584,1745419754193,500.0,0.00046689,40,"2025-04-23T14:49:14.193",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768585,1745419754305,500.0,0.00046689,40,"2025-04-23T14:49:14.305",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768586,1745419754378,500.0,0.00046689,40,"2025-04-23T14:49:14.378",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768587,1745419754475,500.0,0.00046689,40,"2025-04-23T14:49:14.475",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768588,1745419754593,714.59,0.00046689,40,"2025-04-23T14:49:14.593",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768589,1745419754962,1111.57,0.00046689,40,"2025-04-23T14:49:14.962",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768590,1745419755048,500.0,0.00046689,40,"2025-04-23T14:49:15.048",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768591,1745419755119,1439.76,0.00046689,40,"2025-04-23T14:49:15.119",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768592,1745419755189,500.0,0.00046689,40,"2025-04-23T14:49:15.189",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768593,1745419755256,500.0,0.00046689,40,"2025-04-23T14:49:15.256",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768594,1745419755329,500.0,0.00046689,40,"2025-04-23T14:49:15.329",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768595,1745419755396,714.59,0.00046689,40,"2025-04-23T14:49:15.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768596,1745419755466,1111.57,0.00046689,40,"2025-04-23T14:49:15.466",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768597,1745419755544,1439.76,0.00046689,40,"2025-04-23T14:49:15.544",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768598,1745419755620,500.0,0.00046689,40,"2025-04-23T14:49:15.620",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768599,1745419755689,500.0,0.00046689,40,"2025-04-23T14:49:15.689",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768600,1745419755760,500.0,0.00046689,40,"2025-04-23T14:49:15.760",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768601,1745419755825,714.59,0.00046689,40,"2025-04-23T14:49:15.825",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768602,1745419755891,500.0,0.00046689,40,"2025-04-23T14:49:15.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768603,1745419755964,1439.76,0.00046689,40,"2025-04-23T14:49:15.964",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768604,1745419756031,1111.57,0.00046689,40,"2025-04-23T14:49:16.031",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768605,1745419756113,500.0,0.00046689,40,"2025-04-23T14:49:16.113",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768606,1745419756177,500.0,0.00046689,40,"2025-04-23T14:49:16.177",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768607,1745419756243,500.0,0.00046689,40,"2025-04-23T14:49:16.243",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768608,1745419756309,714.59,0.00046689,40,"2025-04-23T14:49:16.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768609,1745419756379,500.0,0.00046689,40,"2025-04-23T14:49:16.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768610,1745419756444,1439.76,0.00046689,40,"2025-04-23T14:49:16.444",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768611,1745419756513,500.0,0.00046689,40,"2025-04-23T14:49:16.513",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768612,1745419756582,1111.57,0.00046689,40,"2025-04-23T14:49:16.582",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768613,1745419756649,500.0,0.00046689,40,"2025-04-23T14:49:16.649",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768614,1745419756715,500.0,0.00046689,40,"2025-04-23T14:49:16.715",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768615,1745419756781,500.0,0.00046689,40,"2025-04-23T14:49:16.781",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768616,1745419756848,500.0,0.00046689,40,"2025-04-23T14:49:16.848",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768617,1745419756918,500.0,0.00046689,40,"2025-04-23T14:49:16.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768618,1745419756983,1111.57,0.00046689,40,"2025-04-23T14:49:16.983",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768619,1745419757062,500.0,0.00046689,40,"2025-04-23T14:49:17.062",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768620,1745419757126,500.0,0.00046689,40,"2025-04-23T14:49:17.126",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768621,1745419757198,500.0,0.00046689,40,"2025-04-23T14:49:17.198",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768622,1745419757266,500.0,0.00046689,40,"2025-04-23T14:49:17.266",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768623,1745419757332,1111.57,0.00046689,40,"2025-04-23T14:49:17.332",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768624,1745419757405,1439.76,0.00046689,40,"2025-04-23T14:49:17.405",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768625,1745419757475,714.59,0.00046689,40,"2025-04-23T14:49:17.475",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768626,1745419757541,500.0,0.00046689,40,"2025-04-23T14:49:17.541",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768627,1745419757608,500.0,0.00046689,40,"2025-04-23T14:49:17.608",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768628,1745419757679,500.0,0.00046689,40,"2025-04-23T14:49:17.679",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768629,1745419757747,500.0,0.00046689,40,"2025-04-23T14:49:17.747",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768630,1745419757812,1111.57,0.00046689,40,"2025-04-23T14:49:17.812",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768631,1745419757882,714.59,0.00046689,40,"2025-04-23T14:49:17.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768632,1745419757956,500.0,0.00046689,40,"2025-04-23T14:49:17.956",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768633,1745419758029,500.0,0.00046689,40,"2025-04-23T14:49:18.029",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768634,1745419758097,500.0,0.00046689,40,"2025-04-23T14:49:18.097",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768635,1745419758166,500.0,0.00046689,40,"2025-04-23T14:49:18.166",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768636,1745419758239,1439.76,0.00046689,40,"2025-04-23T14:49:18.239",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768637,1745419758311,1111.57,0.00046689,40,"2025-04-23T14:49:18.311",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768638,1745419758379,714.59,0.00046689,40,"2025-04-23T14:49:18.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768639,1745419759020,500.0,0.00046689,40,"2025-04-23T14:49:19.020",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768640,1745419759090,500.0,0.00046689,40,"2025-04-23T14:49:19.090",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768641,1745419759168,500.0,0.00046689,40,"2025-04-23T14:49:19.168",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768642,1745419759235,500.0,0.00046689,40,"2025-04-23T14:49:19.235",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768643,1745419759693,1439.76,0.00046689,40,"2025-04-23T14:49:19.693",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768644,1745419759769,714.59,0.00046689,40,"2025-04-23T14:49:19.769",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768645,1745419759844,1111.57,0.00046689,40,"2025-04-23T14:49:19.844",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768646,1745419759910,194.71865027,0.00046689,40,"2025-04-23T14:49:19.910",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768647,1745419759995,500.0,0.00046689,40,"2025-04-23T14:49:19.995",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768648,1745419760066,500.0,0.00046689,40,"2025-04-23T14:49:20.066",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768649,1745419760134,500.0,0.00046689,40,"2025-04-23T14:49:20.134",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768650,1745419760200,1439.76,0.00046689,40,"2025-04-23T14:49:20.200",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768651,1745419760267,500.0,0.00046689,40,"2025-04-23T14:49:20.267",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768652,1745419760340,714.59,0.00046689,40,"2025-04-23T14:49:20.340",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768653,1745419760405,1111.57,0.00046689,40,"2025-04-23T14:49:20.405",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768654,1745419760471,500.0,0.00046689,40,"2025-04-23T14:49:20.471",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768655,1745419760549,500.0,0.00046689,40,"2025-04-23T14:49:20.549",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768656,1745419760615,500.0,0.00046689,40,"2025-04-23T14:49:20.615",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768657,1745419760684,1439.76,0.00046689,40,"2025-04-23T14:49:20.684",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768658,1745419760748,500.0,0.00046689,40,"2025-04-23T14:49:20.748",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768659,1745419760816,714.59,0.00046689,40,"2025-04-23T14:49:20.816",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768660,1745419760883,1111.57,0.00046689,40,"2025-04-23T14:49:20.883",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768661,1745419760951,500.0,0.00046689,40,"2025-04-23T14:49:20.951",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768662,1745419761022,500.0,0.00046689,40,"2025-04-23T14:49:21.022",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768663,1745419761099,500.0,0.00046689,40,"2025-04-23T14:49:21.099",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768664,1745419761169,1439.76,0.00046689,40,"2025-04-23T14:49:21.169",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768665,1745419761237,714.59,0.00046689,40,"2025-04-23T14:49:21.237",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768666,1745419761305,1111.57,0.00046689,40,"2025-04-23T14:49:21.305",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768667,1745419761382,500.0,0.00046689,40,"2025-04-23T14:49:21.382",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768668,1745419761450,500.0,0.00046689,40,"2025-04-23T14:49:21.450",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768669,1745419761518,500.0,0.00046689,40,"2025-04-23T14:49:21.518",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768670,1745419761591,714.59,0.00046689,40,"2025-04-23T14:49:21.591",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768671,1745419761657,1439.76,0.00046689,40,"2025-04-23T14:49:21.657",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768672,1745419761726,1111.57,0.00046689,40,"2025-04-23T14:49:21.726",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768673,1745419761794,500.0,0.00046689,40,"2025-04-23T14:49:21.794",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768674,1745419761864,500.0,0.00046689,40,"2025-04-23T14:49:21.864",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768675,1745419761937,500.0,0.00046689,40,"2025-04-23T14:49:21.937",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768676,1745419762004,260.90214965,0.00046689,40,"2025-04-23T14:49:22.004",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768677,1745419762071,714.59,0.00046689,40,"2025-04-23T14:49:22.071",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768678,1745419762137,1439.76,0.00046689,40,"2025-04-23T14:49:22.137",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768679,1745419762204,1111.57,0.00046689,40,"2025-04-23T14:49:22.204",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768680,1745419762272,309.75,0.00046689,120,"2025-04-23T14:49:22.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768681,1745419762346,526.71656517,0.00046689,40,"2025-04-23T14:49:22.346",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768682,1745419762414,500.0,0.00046689,40,"2025-04-23T14:49:22.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768683,1745419762478,714.59,0.00046689,40,"2025-04-23T14:49:22.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768684,1745419762543,1439.76,0.00046689,40,"2025-04-23T14:49:22.543",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768685,1745419762611,1111.57,0.00046689,40,"2025-04-23T14:49:22.611",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768686,1745419762686,500.0,0.00046689,40,"2025-04-23T14:49:22.686",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768687,1745419762750,714.59,0.00046689,40,"2025-04-23T14:49:22.750",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768688,1745419762817,1439.76,0.00046689,40,"2025-04-23T14:49:22.817",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768689,1745419762880,1111.57,0.00046689,40,"2025-04-23T14:49:22.880",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768690,1745419763023,500.0,0.00046689,40,"2025-04-23T14:49:23.023",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768691,1745419763098,1439.76,0.00046689,40,"2025-04-23T14:49:23.098",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768692,1745419763166,1111.57,0.00046689,40,"2025-04-23T14:49:23.166",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768693,1745419763236,500.0,0.00046689,40,"2025-04-23T14:49:23.236",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768694,1745419763310,1439.76,0.00046689,40,"2025-04-23T14:49:23.310",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768695,1745419763376,1111.57,0.00046689,120,"2025-04-23T14:49:23.376",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768696,1745419763462,714.59,0.00046689,40,"2025-04-23T14:49:23.462",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768697,1745419763531,500.0,0.00046689,120,"2025-04-23T14:49:23.531",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768698,1745419763603,1439.76,0.00046689,40,"2025-04-23T14:49:23.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768699,1745419763669,1111.57,0.00046689,120,"2025-04-23T14:49:23.669",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768700,1745419763733,714.59,0.00046689,40,"2025-04-23T14:49:23.733",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768701,1745419763801,500.0,0.00046689,120,"2025-04-23T14:49:23.801",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768702,1745419763873,1439.76,0.00046689,40,"2025-04-23T14:49:23.873",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768703,1745419763940,1111.57,0.00046689,120,"2025-04-23T14:49:23.940",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768704,1745419764005,714.59,0.00046689,40,"2025-04-23T14:49:24.005",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768705,1745419764073,397.64750814,0.00046689,120,"2025-04-23T14:49:24.073",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768706,1745419764139,1439.76,0.00046689,40,"2025-04-23T14:49:24.139",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768707,1745419764220,1111.58953065,0.00046689,120,"2025-04-23T14:49:24.220",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768708,1745419764291,714.59,0.00046689,40,"2025-04-23T14:49:24.291",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768709,1745419764365,1439.76,0.00046689,120,"2025-04-23T14:49:24.365",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768710,1745419764441,714.59,0.00046689,40,"2025-04-23T14:49:24.441",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768711,1745419764509,1439.76,0.00046689,120,"2025-04-23T14:49:24.509",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768712,1745419764574,500.0,0.00046689,40,"2025-04-23T14:49:24.574",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768713,1745419764643,714.59,0.00046689,120,"2025-04-23T14:49:24.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768714,1745419764707,1439.76,0.00046689,120,"2025-04-23T14:49:24.707",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768715,1745419764784,500.0,0.00046689,40,"2025-04-23T14:49:24.784",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768716,1745419764860,714.59,0.00046689,120,"2025-04-23T14:49:24.860",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768717,1745419764928,1439.96483402,0.00046689,120,"2025-04-23T14:49:24.928",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768718,1745419764999,500.0,0.00046689,40,"2025-04-23T14:49:24.999",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768719,1745419765070,714.59,0.00046689,120,"2025-04-23T14:49:25.070",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768720,1745419765145,500.0,0.00046689,40,"2025-04-23T14:49:25.145",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768721,1745419765211,714.82274135,0.00046689,120,"2025-04-23T14:49:25.211",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768722,1745419765530,500.0,0.00046689,40,"2025-04-23T14:49:25.530",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768723,1745419765614,500.0,0.00046689,40,"2025-04-23T14:49:25.614",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768724,1745419765686,566.47113478,0.00046689,40,"2025-04-23T14:49:25.686",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768725,1745419767145,500.0,0.00046689,40,"2025-04-23T14:49:27.145",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768726,1745419767421,500.0,0.00046689,40,"2025-04-23T14:49:27.421",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768727,1745419767493,500.0,0.00046689,40,"2025-04-23T14:49:27.493",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768728,1745419767609,500.0,0.00046689,40,"2025-04-23T14:49:27.609",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768729,1745419767690,500.0,0.00046689,40,"2025-04-23T14:49:27.690",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768730,1745419767857,560.60896472,0.00046689,40,"2025-04-23T14:49:27.857",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768731,1745419768108,500.0,0.00046689,40,"2025-04-23T14:49:28.108",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768732,1745419768379,500.0,0.00046689,40,"2025-04-23T14:49:28.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768733,1745419768604,500.0,0.00046689,40,"2025-04-23T14:49:28.604",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768734,1745419768846,500.0,0.00046689,40,"2025-04-23T14:49:28.846",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768735,1745419768912,675.04,0.00046689,40,"2025-04-23T14:49:28.912",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768736,1745419769610,500.0,0.00046689,40,"2025-04-23T14:49:29.610",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768737,1745419769676,675.04,0.00046689,40,"2025-04-23T14:49:29.676",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768738,1745419770042,500.0,0.00046689,40,"2025-04-23T14:49:30.042",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768739,1745419770118,675.04,0.00046689,40,"2025-04-23T14:49:30.118",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768740,1745419770181,500.0,0.00046689,40,"2025-04-23T14:49:30.181",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768741,1745419770249,675.04,0.00046689,40,"2025-04-23T14:49:30.249",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768742,1745419770315,500.0,0.00046689,40,"2025-04-23T14:49:30.315",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768743,1745419770380,675.04,0.00046689,40,"2025-04-23T14:49:30.380",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768744,1745419770464,500.0,0.00046689,40,"2025-04-23T14:49:30.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768745,1745419770696,500.0,0.00046689,40,"2025-04-23T14:49:30.696",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768746,1745419770795,675.04,0.00046689,40,"2025-04-23T14:49:30.795",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768747,1745419770861,500.0,0.00046689,40,"2025-04-23T14:49:30.861",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768748,1745419770927,675.04,0.00046689,40,"2025-04-23T14:49:30.927",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768749,1745419770991,163.66847197,0.00046689,40,"2025-04-23T14:49:30.991",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768750,1745419771063,675.04,0.00046689,40,"2025-04-23T14:49:31.063",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768751,1745419771167,513.53468079,0.00046689,40,"2025-04-23T14:49:31.167",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768752,1745419771310,675.04,0.00046689,40,"2025-04-23T14:49:31.310",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768753,1745419771567,675.04,0.00046689,40,"2025-04-23T14:49:31.567",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768754,1745419771804,675.04,0.00046689,40,"2025-04-23T14:49:31.804",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768755,1745419772046,675.04,0.00046689,40,"2025-04-23T14:49:32.046",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768756,1745419772308,675.04,0.00046689,40,"2025-04-23T14:49:32.308",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768757,1745419772554,675.04,0.00046689,40,"2025-04-23T14:49:32.554",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768758,1745419772827,675.04,0.00046689,40,"2025-04-23T14:49:32.827",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768759,1745419773083,1506.41,0.00046689,40,"2025-04-23T14:49:33.083",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768760,1745419773148,675.04,0.00046689,40,"2025-04-23T14:49:33.148",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768761,1745419773217,500.0,0.00046689,40,"2025-04-23T14:49:33.217",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768762,1745419773284,500.0,0.00046689,40,"2025-04-23T14:49:33.284",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768763,1745419773418,675.04,0.00046689,40,"2025-04-23T14:49:33.418",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768764,1745419773486,455.28185642,0.00046689,40,"2025-04-23T14:49:33.486",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768765,1745419773555,1506.41,0.00046689,40,"2025-04-23T14:49:33.555",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768766,1745419773629,500.0,0.00046689,40,"2025-04-23T14:49:33.629",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768767,1745419773741,500.0,0.00046689,40,"2025-04-23T14:49:33.741",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768768,1745419773816,1506.41,0.00046689,40,"2025-04-23T14:49:33.816",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768769,1745419773955,675.04,0.00046689,40,"2025-04-23T14:49:33.955",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768770,1745419774022,500.0,0.00046689,40,"2025-04-23T14:49:34.022",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768771,1745419774098,1506.41,0.00046689,40,"2025-04-23T14:49:34.098",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768772,1745419774258,675.04,0.00046689,40,"2025-04-23T14:49:34.258",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768773,1745419774325,1506.41,0.00046689,40,"2025-04-23T14:49:34.325",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768774,1745419774396,500.0,0.00046689,40,"2025-04-23T14:49:34.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768775,1745419774513,675.04,0.00046689,40,"2025-04-23T14:49:34.513",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768776,1745419774579,500.0,0.00046689,40,"2025-04-23T14:49:34.579",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768777,1745419774648,1506.41,0.00046689,40,"2025-04-23T14:49:34.648",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768778,1745419774715,500.0,0.00046689,40,"2025-04-23T14:49:34.715",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768779,1745419774811,500.0,0.00046689,40,"2025-04-23T14:49:34.811",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768780,1745419774879,1506.41,0.00046689,40,"2025-04-23T14:49:34.879",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768781,1745419775049,500.0,0.00046689,40,"2025-04-23T14:49:35.049",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768782,1745419775118,500.0,0.00046689,40,"2025-04-23T14:49:35.118",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768783,1745419775193,1506.41,0.00046689,40,"2025-04-23T14:49:35.193",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768784,1745419775264,675.04,0.00046689,120,"2025-04-23T14:49:35.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768785,1745419775359,500.0,0.00046689,40,"2025-04-23T14:49:35.359",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768786,1745419775429,500.0,0.00046689,40,"2025-04-23T14:49:35.429",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768787,1745419775496,1506.41,0.00046689,40,"2025-04-23T14:49:35.496",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768788,1745419775564,675.04,0.00046689,120,"2025-04-23T14:49:35.564",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768789,1745419775723,500.0,0.00046689,40,"2025-04-23T14:49:35.723",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768790,1745419775786,500.0,0.00046689,40,"2025-04-23T14:49:35.786",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768791,1745419775854,1506.41,0.00046689,40,"2025-04-23T14:49:35.854",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768792,1745419775918,675.04,0.00046689,120,"2025-04-23T14:49:35.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768793,1745419776231,500.0,0.00046689,40,"2025-04-23T14:49:36.231",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768794,1745419776320,542.16281921,0.00046689,40,"2025-04-23T14:49:36.320",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768795,1745419776382,675.18381231,0.00046689,120,"2025-04-23T14:49:36.382",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768796,1745419776447,1506.41,0.00046689,40,"2025-04-23T14:49:36.447",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768797,1745419776785,500.0,0.00046689,40,"2025-04-23T14:49:36.785",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768798,1745419776877,500.0,0.00046689,40,"2025-04-23T14:49:36.877",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768799,1745419776944,1506.41,0.00046689,40,"2025-04-23T14:49:36.944",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768800,1745419777017,500.0,0.00046689,40,"2025-04-23T14:49:37.017",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768801,1745419777106,500.0,0.00046689,40,"2025-04-23T14:49:37.106",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768802,1745419777174,1506.41,0.00046689,40,"2025-04-23T14:49:37.174",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768803,1745419777250,500.0,0.00046689,40,"2025-04-23T14:49:37.250",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768804,1745419777323,1506.41,0.00046689,40,"2025-04-23T14:49:37.323",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768805,1745419777395,500.0,0.00046689,40,"2025-04-23T14:49:37.395",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768806,1745419777469,1506.41,0.00046689,40,"2025-04-23T14:49:37.469",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768807,1745419777533,500.0,0.00046689,40,"2025-04-23T14:49:37.533",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768808,1745419777649,500.0,0.00046689,40,"2025-04-23T14:49:37.649",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768809,1745419777749,500.0,0.00046689,40,"2025-04-23T14:49:37.749",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768810,1745419777813,1506.41,0.00046689,40,"2025-04-23T14:49:37.813",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768811,1745419777886,500.0,0.00046689,40,"2025-04-23T14:49:37.886",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768812,1745419777988,500.0,0.00046689,40,"2025-04-23T14:49:37.988",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768813,1745419778074,1506.41,0.00046689,40,"2025-04-23T14:49:38.074",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768814,1745419778523,500.0,0.00046689,40,"2025-04-23T14:49:38.523",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768815,1745419778587,500.0,0.00046689,40,"2025-04-23T14:49:38.587",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768816,1745419778651,1506.41,0.00046689,40,"2025-04-23T14:49:38.651",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768817,1745419778725,500.0,0.00046689,40,"2025-04-23T14:49:38.725",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768818,1745419778791,500.0,0.00046689,40,"2025-04-23T14:49:38.791",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768819,1745419778857,1506.41,0.00046689,40,"2025-04-23T14:49:38.857",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768820,1745419778991,500.0,0.00046689,40,"2025-04-23T14:49:38.991",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768821,1745419779115,1506.41,0.00046689,40,"2025-04-23T14:49:39.115",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768822,1745419779183,644.71,0.00046689,40,"2025-04-23T14:49:39.183",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768823,1745419779254,1506.41,0.00046689,120,"2025-04-23T14:49:39.254",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768824,1745419779379,1506.41,0.00046689,120,"2025-04-23T14:49:39.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768825,1745419779448,500.0,0.00046689,40,"2025-04-23T14:49:39.448",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768826,1745419780264,1506.41,0.00046689,120,"2025-04-23T14:49:40.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768827,1745419780386,500.0,0.00046689,40,"2025-04-23T14:49:40.386",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768828,1745419780530,500.0,0.00046689,40,"2025-04-23T14:49:40.530",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768829,1745419780597,1506.59837877,0.00046689,120,"2025-04-23T14:49:40.597",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768830,1745419780683,1221.67420395,0.00046689,120,"2025-04-23T14:49:40.683",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768831,1745419780746,500.0,0.00046689,40,"2025-04-23T14:49:40.746",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768832,1745419781336,500.0,0.0004669,40,"2025-04-23T14:49:41.336",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768833,1745419781422,500.0,0.0004669,40,"2025-04-23T14:49:41.422",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768834,1745419781561,592.23,0.0004669,40,"2025-04-23T14:49:41.561",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768835,1745419781668,500.0,0.0004669,40,"2025-04-23T14:49:41.668",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768836,1745419781759,592.23,0.0004669,40,"2025-04-23T14:49:41.759",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768837,1745419781959,534.46092824,0.0004669,40,"2025-04-23T14:49:41.959",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768838,1745419782029,592.23,0.0004669,40,"2025-04-23T14:49:42.029",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768839,1745419782109,592.23,0.0004669,40,"2025-04-23T14:49:42.109",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768840,1745419782172,592.23,0.0004669,40,"2025-04-23T14:49:42.172",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768841,1745419782278,592.23,0.0004669,40,"2025-04-23T14:49:42.278",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768842,1745419782519,592.23,0.0004669,40,"2025-04-23T14:49:42.519",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768843,1745419782586,592.23,0.0004669,40,"2025-04-23T14:49:42.586",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768844,1745419782716,592.23,0.0004669,40,"2025-04-23T14:49:42.716",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768845,1745419782846,592.23,0.0004669,40,"2025-04-23T14:49:42.846",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768846,1745419783170,592.23,0.0004669,40,"2025-04-23T14:49:43.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768847,1745419783248,592.23,0.0004669,40,"2025-04-23T14:49:43.248",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768848,1745419783319,592.23,0.0004669,40,"2025-04-23T14:49:43.319",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768849,1745419783393,500.0,0.0004669,40,"2025-04-23T14:49:43.393",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768850,1745419783470,3331.69,0.0004669,40,"2025-04-23T14:49:43.470",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768851,1745419783666,592.23,0.0004669,40,"2025-04-23T14:49:43.666",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768852,1745419783841,3331.69,0.0004669,40,"2025-04-23T14:49:43.841",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768853,1745419783908,500.0,0.0004669,40,"2025-04-23T14:49:43.908",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768854,1745419783980,3331.69,0.0004669,40,"2025-04-23T14:49:43.980",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768855,1745419784048,500.0,0.0004669,40,"2025-04-23T14:49:44.048",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768856,1745419784118,500.0,0.0004669,40,"2025-04-23T14:49:44.118",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768857,1745419784186,3331.69,0.0004669,40,"2025-04-23T14:49:44.186",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768858,1745419784254,592.23,0.0004669,40,"2025-04-23T14:49:44.254",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768859,1745419784327,500.0,0.0004669,40,"2025-04-23T14:49:44.327",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768860,1745419784393,3331.69,0.0004669,40,"2025-04-23T14:49:44.393",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768861,1745419784462,500.0,0.0004669,40,"2025-04-23T14:49:44.462",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768862,1745419784528,592.23,0.0004669,40,"2025-04-23T14:49:44.528",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768863,1745419784598,500.0,0.0004669,40,"2025-04-23T14:49:44.598",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768864,1745419784663,3331.69,0.0004669,40,"2025-04-23T14:49:44.663",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768865,1745419784730,592.23,0.0004669,40,"2025-04-23T14:49:44.730",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768866,1745419784792,500.0,0.0004669,40,"2025-04-23T14:49:44.792",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768867,1745419784857,3331.69,0.0004669,40,"2025-04-23T14:49:44.857",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768868,1745419784924,592.23,0.0004669,40,"2025-04-23T14:49:44.924",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768869,1745419785086,500.0,0.0004669,40,"2025-04-23T14:49:45.086",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768870,1745419785159,592.23,0.0004669,40,"2025-04-23T14:49:45.159",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768871,1745419785235,3331.69,0.0004669,40,"2025-04-23T14:49:45.235",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768872,1745419785311,592.23,0.0004669,40,"2025-04-23T14:49:45.311",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768873,1745419785401,3331.69,0.0004669,40,"2025-04-23T14:49:45.401",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768874,1745419785506,500.0,0.0004669,40,"2025-04-23T14:49:45.506",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768875,1745419785580,592.23,0.0004669,120,"2025-04-23T14:49:45.580",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768876,1745419785645,3331.69,0.0004669,40,"2025-04-23T14:49:45.645",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768877,1745419785792,500.0,0.0004669,40,"2025-04-23T14:49:45.792",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768878,1745419785984,3331.69,0.0004669,40,"2025-04-23T14:49:45.984",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768879,1745419786077,500.0,0.0004669,40,"2025-04-23T14:49:46.077",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768880,1745419786166,3331.69,0.0004669,40,"2025-04-23T14:49:46.166",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768881,1745419786695,592.23,0.0004669,120,"2025-04-23T14:49:46.695",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768882,1745419786762,500.0,0.0004669,40,"2025-04-23T14:49:46.762",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768883,1745419786830,1067.54,0.0004669,40,"2025-04-23T14:49:46.830",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768884,1745419786901,3331.69,0.0004669,40,"2025-04-23T14:49:46.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768885,1745419786965,500.0,0.0004669,40,"2025-04-23T14:49:46.965",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768886,1745419787033,592.23,0.0004669,120,"2025-04-23T14:49:47.033",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768887,1745419787097,500.0,0.0004669,40,"2025-04-23T14:49:47.097",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768888,1745419787164,500.0,0.0004669,40,"2025-04-23T14:49:47.164",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768889,1745419787237,1067.54,0.0004669,40,"2025-04-23T14:49:47.237",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768890,1745419787310,3331.69,0.0004669,40,"2025-04-23T14:49:47.310",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768891,1745419787372,500.0,0.0004669,40,"2025-04-23T14:49:47.372",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768892,1745419787441,592.3235743,0.0004669,120,"2025-04-23T14:49:47.441",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768893,1745419787507,500.0,0.0004669,40,"2025-04-23T14:49:47.507",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768894,1745419787572,500.0,0.0004669,40,"2025-04-23T14:49:47.572",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768895,1745419787640,1067.54,0.0004669,40,"2025-04-23T14:49:47.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768896,1745419787712,500.0,0.0004669,40,"2025-04-23T14:49:47.712",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768897,1745419787776,3331.69,0.0004669,40,"2025-04-23T14:49:47.776",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768898,1745419787837,500.0,0.0004669,40,"2025-04-23T14:49:47.837",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768899,1745419787900,500.0,0.0004669,40,"2025-04-23T14:49:47.900",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768900,1745419787961,1067.54,0.0004669,40,"2025-04-23T14:49:47.961",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768901,1745419788088,500.0,0.0004669,40,"2025-04-23T14:49:48.088",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768902,1745419788173,500.0,0.0004669,40,"2025-04-23T14:49:48.173",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768903,1745419788236,500.0,0.0004669,40,"2025-04-23T14:49:48.236",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768904,1745419788302,500.0,0.0004669,40,"2025-04-23T14:49:48.302",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768905,1745419788372,3331.69,0.0004669,40,"2025-04-23T14:49:48.372",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768906,1745419788443,1067.54,0.0004669,40,"2025-04-23T14:49:48.443",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768907,1745419788508,500.0,0.0004669,40,"2025-04-23T14:49:48.508",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768908,1745419788577,500.0,0.0004669,40,"2025-04-23T14:49:48.577",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768909,1745419788646,500.0,0.0004669,40,"2025-04-23T14:49:48.646",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768910,1745419788712,227.89632231,0.0004669,40,"2025-04-23T14:49:48.712",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768911,1745419788780,500.0,0.0004669,40,"2025-04-23T14:49:48.780",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768912,1745419788851,500.0,0.0004669,40,"2025-04-23T14:49:48.851",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768913,1745419788919,500.0,0.0004669,40,"2025-04-23T14:49:48.919",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768914,1745419788987,3331.69,0.0004669,40,"2025-04-23T14:49:48.987",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768915,1745419789056,1067.54,0.0004669,40,"2025-04-23T14:49:49.056",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768916,1745419789134,500.0,0.0004669,40,"2025-04-23T14:49:49.134",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768917,1745419789202,500.0,0.0004669,40,"2025-04-23T14:49:49.202",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768918,1745419789273,500.0,0.0004669,40,"2025-04-23T14:49:49.273",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768919,1745419789340,3331.69,0.0004669,40,"2025-04-23T14:49:49.340",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768920,1745419789407,1067.54,0.0004669,40,"2025-04-23T14:49:49.407",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768921,1745419789474,500.0,0.0004669,40,"2025-04-23T14:49:49.474",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768922,1745419789539,500.0,0.0004669,40,"2025-04-23T14:49:49.539",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768923,1745419789603,500.0,0.0004669,40,"2025-04-23T14:49:49.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768924,1745419789667,3331.69,0.0004669,40,"2025-04-23T14:49:49.667",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768925,1745419789736,1067.54,0.0004669,40,"2025-04-23T14:49:49.736",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768926,1745419789807,500.0,0.0004669,40,"2025-04-23T14:49:49.807",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768927,1745419789869,500.0,0.0004669,40,"2025-04-23T14:49:49.869",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768928,1745419789933,500.0,0.0004669,40,"2025-04-23T14:49:49.933",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768929,1745419790082,1067.54,0.0004669,40,"2025-04-23T14:49:50.082",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768930,1745419790149,500.0,0.0004669,40,"2025-04-23T14:49:50.149",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768931,1745419790211,500.0,0.0004669,40,"2025-04-23T14:49:50.211",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768932,1745419790758,500.0,0.0004669,40,"2025-04-23T14:49:50.758",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768933,1745419791209,1067.54,0.0004669,40,"2025-04-23T14:49:51.209",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768934,1745419791353,3331.69,0.0004669,40,"2025-04-23T14:49:51.353",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768935,1745419791417,500.0,0.0004669,40,"2025-04-23T14:49:51.417",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768936,1745419791482,500.0,0.0004669,40,"2025-04-23T14:49:51.482",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768937,1745419791550,500.0,0.0004669,40,"2025-04-23T14:49:51.550",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768938,1745419791621,1067.54,0.0004669,40,"2025-04-23T14:49:51.621",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768939,1745419791688,3331.69,0.0004669,120,"2025-04-23T14:49:51.688",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768940,1745419791763,500.0,0.0004669,40,"2025-04-23T14:49:51.763",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768941,1745419791828,500.0,0.0004669,40,"2025-04-23T14:49:51.828",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768942,1745419791888,514.41060667,0.0004669,40,"2025-04-23T14:49:51.888",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768943,1745419791950,1067.54,0.0004669,40,"2025-04-23T14:49:51.950",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768944,1745419792058,500.0,0.0004669,40,"2025-04-23T14:49:52.058",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768945,1745419792138,500.0,0.0004669,40,"2025-04-23T14:49:52.138",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768946,1745419792258,1067.54,0.0004669,40,"2025-04-23T14:49:52.258",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768947,1745419792316,500.0,0.0004669,40,"2025-04-23T14:49:52.316",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768948,1745419792376,500.0,0.0004669,40,"2025-04-23T14:49:52.376",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768949,1745419792438,3331.69,0.0004669,120,"2025-04-23T14:49:52.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768950,1745419792498,1067.54,0.0004669,40,"2025-04-23T14:49:52.498",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768951,1745419792565,500.0,0.0004669,40,"2025-04-23T14:49:52.565",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768952,1745419792628,500.0,0.0004669,40,"2025-04-23T14:49:52.628",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768953,1745419792690,3331.69,0.0004669,120,"2025-04-23T14:49:52.690",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768954,1745419792755,1067.54,0.0004669,40,"2025-04-23T14:49:52.755",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768955,1745419792823,500.0,0.0004669,40,"2025-04-23T14:49:52.823",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768956,1745419792882,500.0,0.0004669,40,"2025-04-23T14:49:52.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768957,1745419792943,3331.78343641,0.0004669,120,"2025-04-23T14:49:52.943",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768958,1745419793000,1067.54,0.0004669,40,"2025-04-23T14:49:53.000",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768959,1745419793062,500.0,0.0004669,120,"2025-04-23T14:49:53.062",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768960,1745419793119,500.0,0.0004669,40,"2025-04-23T14:49:53.119",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768961,1745419793187,1067.54,0.0004669,40,"2025-04-23T14:49:53.187",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768962,1745419793259,500.0,0.0004669,120,"2025-04-23T14:49:53.259",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768963,1745419793321,500.0,0.0004669,40,"2025-04-23T14:49:53.321",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768964,1745419793383,1067.54,0.0004669,40,"2025-04-23T14:49:53.383",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768965,1745419793446,500.0,0.0004669,120,"2025-04-23T14:49:53.446",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768966,1745419793535,509.6,0.0004669,40,"2025-04-23T14:49:53.535",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768967,1745419793602,500.0,0.0004669,40,"2025-04-23T14:49:53.602",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768968,1745419793677,1067.54,0.0004669,40,"2025-04-23T14:49:53.677",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768969,1745419793739,500.0,0.0004669,40,"2025-04-23T14:49:53.739",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768970,1745419793802,466.57925581,0.0004669,120,"2025-04-23T14:49:53.802",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768971,1745419793868,500.0,0.0004669,40,"2025-04-23T14:49:53.868",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768972,1745419793930,500.0,0.0004669,40,"2025-04-23T14:49:53.930",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768973,1745419794001,509.6,0.0004669,40,"2025-04-23T14:49:54.001",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768974,1745419794068,1067.54,0.0004669,40,"2025-04-23T14:49:54.068",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768975,1745419794142,500.0,0.0004669,40,"2025-04-23T14:49:54.142",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768976,1745419794206,409.51593139,0.0004669,40,"2025-04-23T14:49:54.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768977,1745419794272,509.6,0.0004669,40,"2025-04-23T14:49:54.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768978,1745419794337,500.0,0.0004669,40,"2025-04-23T14:49:54.337",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768979,1745419794399,1067.54,0.0004669,120,"2025-04-23T14:49:54.399",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768980,1745419794462,500.0,0.0004669,40,"2025-04-23T14:49:54.462",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768981,1745419794532,509.6,0.0004669,40,"2025-04-23T14:49:54.532",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768982,1745419794603,1067.54,0.0004669,120,"2025-04-23T14:49:54.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768983,1745419794666,500.0,0.0004669,40,"2025-04-23T14:49:54.666",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768984,1745419794730,500.0,0.0004669,40,"2025-04-23T14:49:54.730",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768985,1745419794791,509.6,0.0004669,40,"2025-04-23T14:49:54.791",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768986,1745419794918,1067.54,0.0004669,120,"2025-04-23T14:49:54.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768987,1745419795040,500.0,0.0004669,40,"2025-04-23T14:49:55.040",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768988,1745419795108,509.6,0.0004669,40,"2025-04-23T14:49:55.108",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768989,1745419795170,500.0,0.0004669,40,"2025-04-23T14:49:55.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768990,1745419795233,500.0,0.0004669,40,"2025-04-23T14:49:55.233",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768991,1745419795298,1067.58338103,0.0004669,120,"2025-04-23T14:49:55.298",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768992,1745419795359,509.6,0.0004669,40,"2025-04-23T14:49:55.359",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768993,1745419795464,500.0,0.0004669,40,"2025-04-23T14:49:55.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768994,1745419795574,500.0,0.0004669,40,"2025-04-23T14:49:55.574",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768995,1745419795658,509.6,0.0004669,40,"2025-04-23T14:49:55.658",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768996,1745419795732,500.0,0.0004669,40,"2025-04-23T14:49:55.732",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768997,1745419795797,509.6,0.0004669,40,"2025-04-23T14:49:55.797",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768998,1745419795865,500.0,0.0004669,40,"2025-04-23T14:49:55.865",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768999,1745419795948,500.0,0.0004669,40,"2025-04-23T14:49:55.948",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769000,1745419796018,500.0,0.0004669,40,"2025-04-23T14:49:56.018",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769001,1745419796089,509.6,0.0004669,40,"2025-04-23T14:49:56.089",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769002,1745419796530,353.22294961,0.0004669,40,"2025-04-23T14:49:56.530",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769003,1745419796612,509.6,0.0004669,40,"2025-04-23T14:49:56.612",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769004,1745419796677,1210.56,0.0004669,40,"2025-04-23T14:49:56.677",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769005,1745419796747,509.6,0.0004669,40,"2025-04-23T14:49:56.747",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769006,1745419796808,1210.56,0.0004669,40,"2025-04-23T14:49:56.808",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769007,1745419796860,509.6,0.0004669,40,"2025-04-23T14:49:56.860",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769008,1745419796934,1210.56,0.0004669,40,"2025-04-23T14:49:56.934",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769009,1745419796986,509.6,0.0004669,40,"2025-04-23T14:49:56.986",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769010,1745419797039,1210.56,0.0004669,40,"2025-04-23T14:49:57.039",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769011,1745419797093,509.6,0.0004669,40,"2025-04-23T14:49:57.093",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769012,1745419797235,509.6,0.0004669,40,"2025-04-23T14:49:57.235",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769013,1745419797293,1210.56,0.0004669,40,"2025-04-23T14:49:57.293",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769014,1745419797347,509.6,0.0004669,40,"2025-04-23T14:49:57.347",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769015,1745419797403,500.0,0.0004669,40,"2025-04-23T14:49:57.403",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769016,1745419797460,1210.56,0.0004669,40,"2025-04-23T14:49:57.460",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769017,1745419797529,1500.0,0.00032877,120,"2025-04-23T14:49:57.529",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769018,1745419797590,509.6,0.0004669,40,"2025-04-23T14:49:57.590",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769019,1745419797655,1210.56,0.0004669,40,"2025-04-23T14:49:57.655",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769020,1745419797715,509.6,0.0004669,40,"2025-04-23T14:49:57.715",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769021,1745419797792,1210.56,0.0004669,40,"2025-04-23T14:49:57.792",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769022,1745419797856,500.0,0.00032876,120,"2025-04-23T14:49:57.856",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769023,1745419797929,500.0,0.0004669,40,"2025-04-23T14:49:57.929",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769024,1745419797992,509.6,0.0004669,40,"2025-04-23T14:49:57.992",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769025,1745419798056,1210.56,0.0004669,40,"2025-04-23T14:49:58.056",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769026,1745419798169,500.0,0.00032876,120,"2025-04-23T14:49:58.169",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769027,1745419798294,500.0,0.0004669,40,"2025-04-23T14:49:58.294",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769028,1745419798360,509.6,0.0004669,120,"2025-04-23T14:49:58.360",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769029,1745419798430,1210.56,0.0004669,40,"2025-04-23T14:49:58.430",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769030,1745419798491,500.0,0.00032876,120,"2025-04-23T14:49:58.491",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769031,1745419798561,500.0,0.0004669,40,"2025-04-23T14:49:58.561",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769032,1745419798634,509.6,0.0004669,120,"2025-04-23T14:49:58.634",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769033,1745419798700,1210.56,0.0004669,40,"2025-04-23T14:49:58.700",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769034,1745419798767,500.0,0.00032876,120,"2025-04-23T14:49:58.767",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769035,1745419798829,500.0,0.0004669,40,"2025-04-23T14:49:58.829",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769036,1745419798887,509.6,0.0004669,120,"2025-04-23T14:49:58.887",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769037,1745419798944,1210.56,0.0004669,40,"2025-04-23T14:49:58.944",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769038,1745419799003,500.0,0.0004669,40,"2025-04-23T14:49:59.003",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769039,1745419799071,500.0,0.00032876,120,"2025-04-23T14:49:59.071",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769040,1745419799192,500.0,0.0004669,40,"2025-04-23T14:49:59.192",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769041,1745419799316,509.62141596,0.0004669,120,"2025-04-23T14:49:59.316",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769042,1745419799381,1210.56,0.0004669,40,"2025-04-23T14:49:59.381",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769043,1745419799450,500.0,0.0004669,40,"2025-04-23T14:49:59.450",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769044,1745419799522,500.0,0.00032876,120,"2025-04-23T14:49:59.522",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769045,1745419799587,500.0,0.0004669,40,"2025-04-23T14:49:59.587",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769046,1745419799651,1210.56,0.0004669,40,"2025-04-23T14:49:59.651",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769047,1745419799710,500.0,0.00032876,120,"2025-04-23T14:49:59.710",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769048,1745419799772,500.0,0.0004669,40,"2025-04-23T14:49:59.772",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769049,1745419799863,1210.56,0.0004669,40,"2025-04-23T14:49:59.863",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769050,1745419799923,500.0,0.00032876,120,"2025-04-23T14:49:59.923",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769051,1745419800002,500.0,0.0004669,40,"2025-04-23T14:50:00.002",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769052,1745419800144,500.0,0.0004669,40,"2025-04-23T14:50:00.144",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769053,1745419800215,1210.56,0.0004669,40,"2025-04-23T14:50:00.215",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769054,1745419800282,500.0,0.00032876,120,"2025-04-23T14:50:00.282",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769055,1745419800351,640.38876553,0.0004669,40,"2025-04-23T14:50:00.351",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769056,1745419800422,1210.56,0.0004669,40,"2025-04-23T14:50:00.422",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769057,1745419800492,544.37990978,0.00032876,120,"2025-04-23T14:50:00.492",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769058,1745419800572,1210.56,0.0004669,40,"2025-04-23T14:50:00.572",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769059,1745419800646,1210.56,0.0004669,40,"2025-04-23T14:50:00.646",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769060,1745419800710,500.0,0.0004669,40,"2025-04-23T14:50:00.710",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769061,1745419801615,345.26,0.0004669,40,"2025-04-23T14:50:01.615",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769062,1745419801778,500.0,0.0004669,40,"2025-04-23T14:50:01.778",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769063,1745419801921,1210.56,0.0004669,40,"2025-04-23T14:50:01.921",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769064,1745419801987,500.0,0.0004669,40,"2025-04-23T14:50:01.987",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769065,1745419802064,1210.56,0.0004669,120,"2025-04-23T14:50:02.064",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769066,1745419802136,1210.56,0.0004669,120,"2025-04-23T14:50:02.136",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769067,1745419802255,500.0,0.0004669,40,"2025-04-23T14:50:02.255",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769068,1745419802348,1210.56,0.0004669,120,"2025-04-23T14:50:02.348",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769069,1745419802416,500.0,0.0004669,40,"2025-04-23T14:50:02.416",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769070,1745419802481,1210.70093994,0.0004669,120,"2025-04-23T14:50:02.481",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769071,1745419802544,500.0,0.0004669,40,"2025-04-23T14:50:02.544",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769072,1745419802613,500.0,0.0004669,40,"2025-04-23T14:50:02.613",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769073,1745419802687,500.0,0.0004669,40,"2025-04-23T14:50:02.687",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769074,1745419802766,500.0,0.0004669,40,"2025-04-23T14:50:02.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769075,1745419802854,500.0,0.0004669,40,"2025-04-23T14:50:02.854",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769076,1745419802977,500.0,0.0004669,40,"2025-04-23T14:50:02.977",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769077,1745419803051,227.59946297,0.0004669,40,"2025-04-23T14:50:03.051",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769078,1745419803141,500.0,0.0004669,40,"2025-04-23T14:50:03.141",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769079,1745419803238,500.0,0.0004669,40,"2025-04-23T14:50:03.238",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769080,1745419803332,500.0,0.0004669,40,"2025-04-23T14:50:03.332",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769081,1745419803408,622.85687247,0.0004669,40,"2025-04-23T14:50:03.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769082,1745419803493,500.0,0.0004669,40,"2025-04-23T14:50:03.493",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769083,1745419803601,500.0,0.0004669,40,"2025-04-23T14:50:03.601",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769084,1745419803673,518.09842459,0.0004669,40,"2025-04-23T14:50:03.673",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769085,1745419803746,500.0,0.0004669,40,"2025-04-23T14:50:03.746",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769086,1745419803895,500.0,0.0004669,40,"2025-04-23T14:50:03.895",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769087,1745419804210,150.4,0.00037808,60,"2025-04-23T14:50:04.210",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769088,1745419805565,1130.49,0.0004669,40,"2025-04-23T14:50:05.565",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769089,1745419806242,500.0,0.0004669,40,"2025-04-23T14:50:06.242",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769090,1745419806408,500.0,0.0004669,40,"2025-04-23T14:50:06.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769091,1745419806482,500.0,0.0004669,40,"2025-04-23T14:50:06.482",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769092,1745419806674,500.0,0.0004669,40,"2025-04-23T14:50:06.674",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769093,1745419806744,500.0,0.0004669,40,"2025-04-23T14:50:06.744",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769094,1745419807190,500.0,0.0004669,40,"2025-04-23T14:50:07.190",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769095,1745419807264,500.0,0.0004669,40,"2025-04-23T14:50:07.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769096,1745419807343,500.0,0.0004669,40,"2025-04-23T14:50:07.343",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769097,1745419807694,500.0,0.0004669,40,"2025-04-23T14:50:07.694",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769098,1745419807955,500.0,0.0004669,40,"2025-04-23T14:50:07.955",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769099,1745419808208,500.0,0.0004669,40,"2025-04-23T14:50:08.208",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769100,1745419808350,1375.36,0.0004669,40,"2025-04-23T14:50:08.350",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769101,1745419808450,500.0,0.0004669,40,"2025-04-23T14:50:08.450",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769102,1745419808518,500.0,0.0004669,40,"2025-04-23T14:50:08.518",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769103,1745419808598,500.0,0.0004669,40,"2025-04-23T14:50:08.598",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769104,1745419808666,1375.36,0.0004669,40,"2025-04-23T14:50:08.666",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769105,1745419808754,500.0,0.0004669,40,"2025-04-23T14:50:08.754",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769106,1745419808829,1375.36,0.0004669,40,"2025-04-23T14:50:08.829",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769107,1745419808897,500.0,0.0004669,40,"2025-04-23T14:50:08.897",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769108,1745419808992,500.0,0.0004669,40,"2025-04-23T14:50:08.992",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769109,1745419809068,500.0,0.0004669,40,"2025-04-23T14:50:09.068",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769110,1745419809140,500.0,0.0004669,40,"2025-04-23T14:50:09.140",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769111,1745419809212,1375.36,0.0004669,40,"2025-04-23T14:50:09.212",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769112,1745419809307,500.0,0.0004669,40,"2025-04-23T14:50:09.307",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769113,1745419809384,500.0,0.0004669,40,"2025-04-23T14:50:09.384",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769114,1745419809457,500.0,0.0004669,40,"2025-04-23T14:50:09.457",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769115,1745419809532,1375.36,0.0004669,40,"2025-04-23T14:50:09.532",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769116,1745419809603,500.0,0.0004669,40,"2025-04-23T14:50:09.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769117,1745419809678,500.0,0.0004669,40,"2025-04-23T14:50:09.678",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769118,1745419809746,500.0,0.0004669,40,"2025-04-23T14:50:09.746",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769119,1745419809812,1375.36,0.0004669,40,"2025-04-23T14:50:09.812",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769120,1745419809881,627.01112085,0.0004669,40,"2025-04-23T14:50:09.881",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769121,1745419809965,500.0,0.0004669,40,"2025-04-23T14:50:09.965",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769122,1745419810031,1375.36,0.0004669,40,"2025-04-23T14:50:10.031",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769123,1745419810100,500.0,0.0004669,40,"2025-04-23T14:50:10.100",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769124,1745419810170,500.0,0.0004669,40,"2025-04-23T14:50:10.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769125,1745419810242,1375.36,0.0004669,40,"2025-04-23T14:50:10.242",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769126,1745419810316,500.0,0.0004669,40,"2025-04-23T14:50:10.316",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769127,1745419810513,500.0,0.0004669,40,"2025-04-23T14:50:10.513",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769128,1745419810585,500.0,0.0004669,40,"2025-04-23T14:50:10.585",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769129,1745419810651,1375.36,0.0004669,40,"2025-04-23T14:50:10.651",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769130,1745419810722,500.0,0.0004669,40,"2025-04-23T14:50:10.722",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769131,1745419810787,500.0,0.0004669,40,"2025-04-23T14:50:10.787",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769132,1745419810852,500.0,0.0004669,40,"2025-04-23T14:50:10.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769133,1745419810918,1375.36,0.0004669,40,"2025-04-23T14:50:10.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769134,1745419810988,507.26896711,0.0004669,40,"2025-04-23T14:50:10.988",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769135,1745419811054,500.0,0.0004669,40,"2025-04-23T14:50:11.054",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769136,1745419811127,500.0,0.0004669,40,"2025-04-23T14:50:11.127",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769137,1745419811195,1375.36,0.0004669,40,"2025-04-23T14:50:11.195",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769138,1745419811263,500.0,0.0004669,40,"2025-04-23T14:50:11.263",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769139,1745419811336,500.0,0.0004669,40,"2025-04-23T14:50:11.336",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769140,1745419811401,1375.36,0.0004669,40,"2025-04-23T14:50:11.401",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769141,1745419811579,500.0,0.0004669,40,"2025-04-23T14:50:11.579",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769142,1745419812434,1375.36,0.0004669,40,"2025-04-23T14:50:12.434",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769143,1745419812509,500.0,0.0004669,40,"2025-04-23T14:50:12.509",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769144,1745419812575,500.0,0.0004669,40,"2025-04-23T14:50:12.575",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769145,1745419812643,500.0,0.0004669,40,"2025-04-23T14:50:12.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769146,1745419812709,1375.36,0.0004669,40,"2025-04-23T14:50:12.709",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769147,1745419812772,1130.49,0.0004669,40,"2025-04-23T14:50:12.772",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769148,1745419812839,500.0,0.0004669,40,"2025-04-23T14:50:12.839",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769149,1745419812902,500.0,0.0004669,40,"2025-04-23T14:50:12.902",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769150,1745419812967,500.0,0.0004669,40,"2025-04-23T14:50:12.967",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769151,1745419813033,1375.36,0.0004669,40,"2025-04-23T14:50:13.033",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769152,1745419813103,520.07523919,0.0004669,40,"2025-04-23T14:50:13.103",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769153,1745419813211,500.0,0.0004669,40,"2025-04-23T14:50:13.211",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769154,1745419813343,500.0,0.0004669,40,"2025-04-23T14:50:13.343",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769155,1745419813415,500.0,0.0004669,40,"2025-04-23T14:50:13.415",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769156,1745419813481,1375.36,0.0004669,40,"2025-04-23T14:50:13.481",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769157,1745419813552,500.0,0.0004669,40,"2025-04-23T14:50:13.552",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769158,1745419813626,500.0,0.0004669,40,"2025-04-23T14:50:13.626",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769159,1745419813704,500.0,0.0004669,40,"2025-04-23T14:50:13.704",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769160,1745419813784,1375.36,0.0004669,40,"2025-04-23T14:50:13.784",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769161,1745419813852,500.0,0.0004669,40,"2025-04-23T14:50:13.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769162,1745419813917,500.0,0.0004669,40,"2025-04-23T14:50:13.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769163,1745419813984,500.0,0.0004669,40,"2025-04-23T14:50:13.984",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769164,1745419814053,1375.36,0.0004669,40,"2025-04-23T14:50:14.053",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769165,1745419814132,500.0,0.0004669,40,"2025-04-23T14:50:14.132",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769166,1745419814203,500.0,0.0004669,40,"2025-04-23T14:50:14.203",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769167,1745419814267,500.0,0.0004669,40,"2025-04-23T14:50:14.267",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769168,1745419814333,1130.49,0.0004669,40,"2025-04-23T14:50:14.333",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769169,1745419814397,500.0,0.0004669,40,"2025-04-23T14:50:14.397",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769170,1745419814465,162.64,0.0004669,40,"2025-04-23T14:50:14.465",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769171,1745419814537,500.0,0.0004669,40,"2025-04-23T14:50:14.537",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769172,1745419814607,1130.49,0.0004669,40,"2025-04-23T14:50:14.607",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769173,1745419814674,500.0,0.0004669,40,"2025-04-23T14:50:14.674",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769174,1745419814744,500.0,0.0004669,40,"2025-04-23T14:50:14.744",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769175,1745419814809,1375.36,0.0004669,40,"2025-04-23T14:50:14.809",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769176,1745419814885,500.0,0.0004669,40,"2025-04-23T14:50:14.885",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769177,1745419814961,1130.49,0.0004669,40,"2025-04-23T14:50:14.961",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769178,1745419815030,1375.36,0.0004669,40,"2025-04-23T14:50:15.030",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769179,1745419815106,500.0,0.0004669,40,"2025-04-23T14:50:15.106",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769180,1745419815185,541.43762749,0.0004669,40,"2025-04-23T14:50:15.185",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769181,1745419815257,500.0,0.0004669,40,"2025-04-23T14:50:15.257",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769182,1745419815323,1130.49,0.0004669,40,"2025-04-23T14:50:15.323",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769183,1745419815399,1375.36,0.0004669,120,"2025-04-23T14:50:15.399",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769184,1745419815470,500.0,0.0004669,40,"2025-04-23T14:50:15.470",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769185,1745419815542,500.0,0.0004669,40,"2025-04-23T14:50:15.542",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769186,1745419815610,1130.49,0.0004669,40,"2025-04-23T14:50:15.610",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769187,1745419815677,1375.36,0.0004669,120,"2025-04-23T14:50:15.677",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769188,1745419815746,500.0,0.0004669,40,"2025-04-23T14:50:15.746",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769189,1745419815812,500.0,0.0004669,40,"2025-04-23T14:50:15.812",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769190,1745419815881,1130.49,0.0004669,40,"2025-04-23T14:50:15.881",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769191,1745419815951,1375.36,0.0004669,120,"2025-04-23T14:50:15.951",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769192,1745419816015,500.0,0.0004669,40,"2025-04-23T14:50:16.015",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769193,1745419816085,500.0,0.0004669,40,"2025-04-23T14:50:16.085",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769194,1745419816154,1130.49,0.0004669,40,"2025-04-23T14:50:16.154",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769195,1745419816257,1375.53841694,0.0004669,120,"2025-04-23T14:50:16.257",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769196,1745419816338,500.0,0.0004669,40,"2025-04-23T14:50:16.338",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769197,1745419816418,1130.49,0.0004669,40,"2025-04-23T14:50:16.418",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769198,1745419816513,500.0,0.0004669,40,"2025-04-23T14:50:16.513",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769199,1745419816629,1130.49,0.0004669,40,"2025-04-23T14:50:16.629",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769200,1745419816720,500.0,0.0004669,40,"2025-04-23T14:50:16.720",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769201,1745419816807,1130.49,0.0004669,40,"2025-04-23T14:50:16.807",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769202,1745419816894,1130.49,0.0004669,40,"2025-04-23T14:50:16.894",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769203,1745419816976,1130.49,0.0004669,40,"2025-04-23T14:50:16.976",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769204,1745419817059,500.0,0.0004669,40,"2025-04-23T14:50:17.059",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769205,1745419817222,1873.89,0.0004669,40,"2025-04-23T14:50:17.222",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769206,1745419817306,500.0,0.0004669,40,"2025-04-23T14:50:17.306",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769207,1745419817383,1873.89,0.0004669,40,"2025-04-23T14:50:17.383",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769208,1745419817457,1183.17,0.0004669,40,"2025-04-23T14:50:17.457",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769209,1745419817529,500.0,0.0004669,40,"2025-04-23T14:50:17.529",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769210,1745419817722,1183.17,0.0004669,40,"2025-04-23T14:50:17.722",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769211,1745419817798,1873.89,0.0004669,40,"2025-04-23T14:50:17.798",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769212,1745419818174,500.0,0.0004669,40,"2025-04-23T14:50:18.174",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769213,1745419818254,1183.17,0.0004669,40,"2025-04-23T14:50:18.254",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769214,1745419818338,500.0,0.0004669,40,"2025-04-23T14:50:18.338",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769215,1745419818408,1873.89,0.0004669,40,"2025-04-23T14:50:18.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769216,1745419818583,1183.17,0.0004669,40,"2025-04-23T14:50:18.583",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769217,1745419818654,500.0,0.0004669,40,"2025-04-23T14:50:18.654",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769218,1745419818728,1873.89,0.0004669,40,"2025-04-23T14:50:18.728",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769219,1745419818812,1183.17,0.0004669,40,"2025-04-23T14:50:18.812",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769220,1745419818887,500.0,0.0004669,40,"2025-04-23T14:50:18.887",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769221,1745419818958,1873.89,0.0004669,40,"2025-04-23T14:50:18.958",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769222,1745419819035,1183.17,0.0004669,40,"2025-04-23T14:50:19.035",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769223,1745419819106,436.55538286,0.0004669,40,"2025-04-23T14:50:19.106",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769224,1745419819180,1873.89,0.0004669,40,"2025-04-23T14:50:19.180",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769225,1745419819257,1130.49,0.0004669,40,"2025-04-23T14:50:19.257",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769226,1745419819336,1873.89,0.0004669,40,"2025-04-23T14:50:19.336",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769227,1745419819411,1183.17,0.0004669,40,"2025-04-23T14:50:19.411",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769228,1745419819492,1130.49,0.0004669,40,"2025-04-23T14:50:19.492",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769229,1745419819724,1873.89,0.0004669,40,"2025-04-23T14:50:19.724",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769230,1745419819802,1183.17,0.0004669,40,"2025-04-23T14:50:19.802",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769231,1745419819877,1130.49,0.0004669,40,"2025-04-23T14:50:19.877",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769232,1745419819949,1183.17,0.0004669,40,"2025-04-23T14:50:19.949",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769233,1745419820053,1130.49,0.0004669,40,"2025-04-23T14:50:20.053",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769234,1745419820218,1873.89,0.0004669,40,"2025-04-23T14:50:20.218",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769235,1745419820303,1183.17,0.0004669,40,"2025-04-23T14:50:20.303",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769236,1745419820375,1130.49,0.0004669,40,"2025-04-23T14:50:20.375",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769237,1745419820444,1873.89,0.0004669,40,"2025-04-23T14:50:20.444",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769238,1745419820514,1183.17,0.0004669,40,"2025-04-23T14:50:20.514",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769239,1745419820585,1130.49,0.0004669,40,"2025-04-23T14:50:20.585",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769240,1745419820654,1873.89,0.0004669,40,"2025-04-23T14:50:20.654",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769241,1745419820731,1183.17,0.0004669,40,"2025-04-23T14:50:20.731",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769242,1745419820807,1130.49,0.0004669,120,"2025-04-23T14:50:20.807",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769243,1745419820883,1873.89,0.0004669,40,"2025-04-23T14:50:20.883",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769244,1745419820964,1130.49,0.0004669,120,"2025-04-23T14:50:20.964",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769245,1745419821047,1873.89,0.0004669,40,"2025-04-23T14:50:21.047",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769246,1745419821257,1183.17,0.0004669,40,"2025-04-23T14:50:21.257",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769247,1745419821344,1130.49,0.0004669,120,"2025-04-23T14:50:21.344",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769248,1745419821427,1183.17,0.0004669,40,"2025-04-23T14:50:21.427",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769249,1745419821499,758.0,0.00037808,60,"2025-04-23T14:50:21.499",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769250,1745419821572,1130.63179595,0.0004669,120,"2025-04-23T14:50:21.572",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769251,1745419821680,1183.17,0.0004669,40,"2025-04-23T14:50:21.680",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769252,1745419821769,1183.17,0.0004669,40,"2025-04-23T14:50:21.769",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769253,1745419821840,1183.17,0.0004669,40,"2025-04-23T14:50:21.840",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769254,1745419822013,1873.89,0.0004669,40,"2025-04-23T14:50:22.013",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769255,1745419822084,1523.06,0.0004669,40,"2025-04-23T14:50:22.084",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769256,1745419822153,1183.17,0.0004669,40,"2025-04-23T14:50:22.153",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769257,1745419822233,1873.89,0.0004669,40,"2025-04-23T14:50:22.233",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769258,1745419822303,1523.06,0.0004669,40,"2025-04-23T14:50:22.303",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769259,1745419822381,1183.17,0.0004669,40,"2025-04-23T14:50:22.381",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769260,1745419823286,1523.06,0.0004669,40,"2025-04-23T14:50:23.286",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769261,1745419823353,1873.89,0.0004669,40,"2025-04-23T14:50:23.353",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769262,1745419823428,1183.17,0.0004669,40,"2025-04-23T14:50:23.428",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769263,1745419823508,1523.06,0.0004669,40,"2025-04-23T14:50:23.508",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769264,1745419823578,1873.89,0.0004669,40,"2025-04-23T14:50:23.578",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769265,1745419823648,1183.17,0.0004669,120,"2025-04-23T14:50:23.648",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769266,1745419823728,1873.89,0.0004669,40,"2025-04-23T14:50:23.728",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769267,1745419823799,1523.06,0.0004669,40,"2025-04-23T14:50:23.799",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769268,1745419823870,1183.17,0.0004669,120,"2025-04-23T14:50:23.870",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769269,1745419824028,1873.89,0.0004669,40,"2025-04-23T14:50:24.028",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769270,1745419824096,1183.17,0.0004669,120,"2025-04-23T14:50:24.096",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769271,1745419824173,1523.06,0.0004669,40,"2025-04-23T14:50:24.173",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769272,1745419824381,1873.89,0.0004669,120,"2025-04-23T14:50:24.381",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769273,1745419824454,1183.21225661,0.0004669,120,"2025-04-23T14:50:24.454",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769274,1745419824564,1523.06,0.0004669,40,"2025-04-23T14:50:24.564",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769275,1745419824650,1873.89,0.0004669,120,"2025-04-23T14:50:24.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769276,1745419824721,1523.06,0.0004669,40,"2025-04-23T14:50:24.721",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769277,1745419824796,1873.89,0.0004669,120,"2025-04-23T14:50:24.796",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769278,1745419824878,1523.06,0.0004669,40,"2025-04-23T14:50:24.878",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769279,1745419824947,1874.12032683,0.0004669,120,"2025-04-23T14:50:24.947",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769280,1745419825024,1523.06,0.0004669,40,"2025-04-23T14:50:25.024",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769281,1745419825107,1523.06,0.0004669,40,"2025-04-23T14:50:25.107",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769282,1745419825186,1523.06,0.0004669,40,"2025-04-23T14:50:25.186",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769283,1745419825503,1523.06,0.0004669,40,"2025-04-23T14:50:25.503",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769284,1745419825605,1523.06,0.0004669,40,"2025-04-23T14:50:25.605",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769285,1745419825759,500.0,0.0004669,40,"2025-04-23T14:50:25.759",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769286,1745419826000,500.0,0.0004669,40,"2025-04-23T14:50:26.000",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769287,1745419826249,500.0,0.0004669,40,"2025-04-23T14:50:26.249",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769288,1745419826478,500.0,0.0004669,40,"2025-04-23T14:50:26.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769289,1745419826709,221.90567152,0.0004669,40,"2025-04-23T14:50:26.709",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769290,1745419826778,500.0,0.0004669,40,"2025-04-23T14:50:26.778",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769291,1745419826845,500.0,0.0004669,40,"2025-04-23T14:50:26.845",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769292,1745419826914,500.0,0.0004669,40,"2025-04-23T14:50:26.914",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769293,1745419826990,765.96,0.0004669,40,"2025-04-23T14:50:26.990",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769294,1745419827055,500.0,0.0004669,40,"2025-04-23T14:50:27.055",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769295,1745419827124,500.0,0.0004669,40,"2025-04-23T14:50:27.124",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769296,1745419827191,500.0,0.0004669,40,"2025-04-23T14:50:27.191",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769297,1745419827258,765.96,0.0004669,40,"2025-04-23T14:50:27.258",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769298,1745419827338,500.0,0.0004669,40,"2025-04-23T14:50:27.338",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769299,1745419827405,500.0,0.0004669,40,"2025-04-23T14:50:27.405",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769300,1745419827473,765.96,0.0004669,40,"2025-04-23T14:50:27.473",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769301,1745419827542,500.0,0.0004669,40,"2025-04-23T14:50:27.542",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769302,1745419827625,500.0,0.0004669,40,"2025-04-23T14:50:27.625",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769303,1745419827691,344.72928587,0.0004669,40,"2025-04-23T14:50:27.691",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769304,1745419827766,500.0,0.0004669,40,"2025-04-23T14:50:27.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769305,1745419827835,765.96,0.0004669,40,"2025-04-23T14:50:27.835",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769306,1745419827906,500.0,0.0004669,40,"2025-04-23T14:50:27.906",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769307,1745419827971,468.12615938,0.0004669,40,"2025-04-23T14:50:27.971",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769308,1745419828038,765.96,0.0004669,40,"2025-04-23T14:50:28.038",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769309,1745419828106,500.0,0.0004669,40,"2025-04-23T14:50:28.106",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769310,1745419828268,765.96,0.0004669,40,"2025-04-23T14:50:28.268",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769311,1745419828336,500.0,0.0004669,40,"2025-04-23T14:50:28.336",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769312,1745419828413,765.96,0.0004669,40,"2025-04-23T14:50:28.413",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769313,1745419828482,447.07,0.0004669,40,"2025-04-23T14:50:28.482",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769314,1745419828549,1523.06,0.0004669,40,"2025-04-23T14:50:28.549",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769315,1745419828617,530.64807679,0.0004669,40,"2025-04-23T14:50:28.617",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769316,1745419828690,500.0,0.0004669,40,"2025-04-23T14:50:28.690",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769317,1745419828757,765.96,0.0004669,40,"2025-04-23T14:50:28.757",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769318,1745419828833,500.0,0.0004669,40,"2025-04-23T14:50:28.833",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769319,1745419828904,1523.06,0.0004669,40,"2025-04-23T14:50:28.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769320,1745419828968,500.0,0.0004669,40,"2025-04-23T14:50:28.968",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769321,1745419829104,765.96,0.0004669,40,"2025-04-23T14:50:29.104",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769322,1745419829224,500.0,0.0004669,40,"2025-04-23T14:50:29.224",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769323,1745419829289,1523.06,0.0004669,40,"2025-04-23T14:50:29.289",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769324,1745419829359,505.07731134,0.0004669,40,"2025-04-23T14:50:29.359",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769325,1745419829429,765.96,0.0004669,40,"2025-04-23T14:50:29.429",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769326,1745419829516,500.0,0.0004669,40,"2025-04-23T14:50:29.516",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769327,1745419829726,1523.06,0.0004669,40,"2025-04-23T14:50:29.726",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769328,1745419829867,765.96,0.0004669,40,"2025-04-23T14:50:29.867",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769329,1745419829958,500.0,0.0004669,40,"2025-04-23T14:50:29.958",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769330,1745419830034,500.0,0.0004669,40,"2025-04-23T14:50:30.034",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769331,1745419830126,1523.06,0.0004669,40,"2025-04-23T14:50:30.126",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769332,1745419830198,765.96,0.0004669,40,"2025-04-23T14:50:30.198",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769333,1745419830326,500.0,0.0004669,40,"2025-04-23T14:50:30.326",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769334,1745419830405,500.0,0.0004669,40,"2025-04-23T14:50:30.405",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769335,1745419830488,533.36,0.0004669,40,"2025-04-23T14:50:30.488",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769336,1745419830566,1523.06,0.0004669,40,"2025-04-23T14:50:30.566",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769337,1745419830649,765.96,0.0004669,40,"2025-04-23T14:50:30.649",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769338,1745419830724,500.0,0.0004669,40,"2025-04-23T14:50:30.724",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769339,1745419830802,500.0,0.0004669,40,"2025-04-23T14:50:30.802",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769340,1745419830877,1523.06,0.0004669,120,"2025-04-23T14:50:30.877",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769341,1745419830948,533.36,0.0004669,40,"2025-04-23T14:50:30.948",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769342,1745419831023,765.96,0.0004669,40,"2025-04-23T14:50:31.023",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769343,1745419831097,500.0,0.0004669,40,"2025-04-23T14:50:31.097",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769344,1745419831172,622.578,0.0004669,40,"2025-04-23T14:50:31.172",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769345,1745419831255,1523.06,0.0004669,120,"2025-04-23T14:50:31.255",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769346,1745419831333,500.0,0.0004669,40,"2025-04-23T14:50:31.333",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769348,1745419831417,533.36,0.0004669,40,"2025-04-23T14:50:31.417",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769354,1745419831665,765.96,0.0004669,40,"2025-04-23T14:50:31.665",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769355,1745419831745,500.0,0.0004669,40,"2025-04-23T14:50:31.745",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769356,1745419831830,1523.06,0.0004669,120,"2025-04-23T14:50:31.830",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769357,1745419831922,500.0,0.0004669,40,"2025-04-23T14:50:31.922",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769364,1745419832001,533.36,0.0004669,40,"2025-04-23T14:50:32.001",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769378,1745419832111,765.96,0.0004669,40,"2025-04-23T14:50:32.111",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769397,1745419832233,500.0,0.0004669,40,"2025-04-23T14:50:32.233",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769402,1745419832356,1523.27103526,0.0004669,120,"2025-04-23T14:50:32.356",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769406,1745419832436,500.0,0.0004669,40,"2025-04-23T14:50:32.436",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769415,1745419832524,533.36,0.0004669,40,"2025-04-23T14:50:32.524",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769425,1745419832729,765.96,0.0004669,40,"2025-04-23T14:50:32.729",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769426,1745419832833,500.0,0.0004669,40,"2025-04-23T14:50:32.833",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769427,1745419832907,500.0,0.0004669,40,"2025-04-23T14:50:32.907",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769428,1745419832982,533.36,0.0004669,40,"2025-04-23T14:50:32.982",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769429,1745419833073,765.96,0.0004669,40,"2025-04-23T14:50:33.073",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769430,1745419833153,500.0,0.0004669,40,"2025-04-23T14:50:33.153",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769431,1745419833229,500.0,0.0004669,40,"2025-04-23T14:50:33.229",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769432,1745419834648,533.36,0.0004669,40,"2025-04-23T14:50:34.648",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769433,1745419834723,765.96,0.0004669,40,"2025-04-23T14:50:34.723",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769434,1745419834791,500.0,0.0004669,40,"2025-04-23T14:50:34.791",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769435,1745419834860,355.37671936,0.0004669,40,"2025-04-23T14:50:34.860",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769436,1745419834935,533.36,0.0004669,40,"2025-04-23T14:50:34.935",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769437,1745419835010,765.96,0.0004669,40,"2025-04-23T14:50:35.010",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769438,1745419835084,500.0,0.0004669,40,"2025-04-23T14:50:35.084",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769439,1745419835101,-150.0,0.00019576,2,"2025-04-23T14:50:35.101",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769440,1745419835111,-1019.81168284,0.0001958,2,"2025-04-23T14:50:35.111",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769441,1745419835128,-403.04990059,0.0001958,2,"2025-04-23T14:50:35.128",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769442,1745419835138,-2015.864,0.000196,2,"2025-04-23T14:50:35.138",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769443,1745419835147,-900.0,0.00019783,2,"2025-04-23T14:50:35.147",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769444,1745419835160,-300.0,0.00019783,2,"2025-04-23T14:50:35.160",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769445,1745419835170,-4846.35,0.00019784,2,"2025-04-23T14:50:35.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769446,1745419835180,-500.0,0.00019873,2,"2025-04-23T14:50:35.180",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769447,1745419835191,-494.35800091,0.00019873,2,"2025-04-23T14:50:35.191",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769448,1745419835200,-300.0,0.00019889,2,"2025-04-23T14:50:35.200",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769449,1745419835211,-1970.7044,0.0001989,2,"2025-04-23T14:50:35.211",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769450,1745419835221,-344.3544,0.0001989,2,"2025-04-23T14:50:35.221",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769451,1745419835231,-7963.11,0.00019898,2,"2025-04-23T14:50:35.231",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769452,1745419835240,-3865.3164,0.00019899,2,"2025-04-23T14:50:35.240",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769453,1745419835251,-4141.3745,0.00019899,2,"2025-04-23T14:50:35.251",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769454,1745419835261,-6795.48,0.00019899,2,"2025-04-23T14:50:35.261",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769455,1745419835270,-150.99,0.00019899,2,"2025-04-23T14:50:35.270",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769456,1745419835280,-543.30982801,0.00019899,2,"2025-04-23T14:50:35.280",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769457,1745419835289,-175.89657812,0.000199,2,"2025-04-23T14:50:35.289",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769458,1745419835299,-1226.58774565,0.000199,2,"2025-04-23T14:50:35.299",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769459,1745419835310,-182.8595,0.000199,2,"2025-04-23T14:50:35.310",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769460,1745419835319,-12293.01996531,0.000199,2,"2025-04-23T14:50:35.319",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769461,1745419835332,-47534.9580954,0.000199,2,"2025-04-23T14:50:35.332",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769462,1745419835341,-39185.6297,0.000199,2,"2025-04-23T14:50:35.341",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769463,1745419835355,-473.6668589,0.000199,2,"2025-04-23T14:50:35.355",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769464,1745419835365,-616.7747,0.000199,2,"2025-04-23T14:50:35.365",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769465,1745419835376,-333.43263687,0.000199,2,"2025-04-23T14:50:35.376",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769466,1745419835386,-175.99091427,0.000199,2,"2025-04-23T14:50:35.386",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769467,1745419835396,-228.85571972,0.000199,2,"2025-04-23T14:50:35.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769468,1745419835406,-6643.37933824,0.000199,2,"2025-04-23T14:50:35.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769469,1745419835418,-3606.36601645,0.000199,2,"2025-04-23T14:50:35.418",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769470,1745419835429,-351.43634205,0.0001994,2,"2025-04-23T14:50:35.429",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769471,1745419835438,-500.0,0.0001994,2,"2025-04-23T14:50:35.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769472,1745419835449,-174.81935069,0.0001994,2,"2025-04-23T14:50:35.449",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769473,1745419835458,-13422.59610205,0.00019941,2,"2025-04-23T14:50:35.458",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769474,1745419835470,-295.042,0.00019941,2,"2025-04-23T14:50:35.470",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769475,1745419835543,533.36,0.0004669,40,"2025-04-23T14:50:35.543",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769476,1745419835558,-670.41993916,0.00019941,2,"2025-04-23T14:50:35.558",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769477,1745419835641,765.96,0.0004669,120,"2025-04-23T14:50:35.641",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769478,1745419835661,-402.1654592,0.00019941,2,"2025-04-23T14:50:35.661",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769479,1745419835674,-2628.0,0.00019941,2,"2025-04-23T14:50:35.674",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769480,1745419835743,500.0,0.0004669,40,"2025-04-23T14:50:35.743",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769481,1745419835957,533.36,0.0004669,40,"2025-04-23T14:50:35.957",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769482,1745419836036,765.96,0.0004669,120,"2025-04-23T14:50:36.036",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769483,1745419836130,500.0,0.0004669,40,"2025-04-23T14:50:36.130",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769484,1745419836209,765.96,0.0004669,120,"2025-04-23T14:50:36.209",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769485,1745419836284,533.36,0.0004669,40,"2025-04-23T14:50:36.284",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769486,1745419836360,500.0,0.0004669,40,"2025-04-23T14:50:36.360",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769487,1745419836452,766.10427365,0.0004669,120,"2025-04-23T14:50:36.452",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769488,1745419836524,533.36,0.0004669,40,"2025-04-23T14:50:36.524",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769489,1745419836597,500.0,0.0004669,40,"2025-04-23T14:50:36.597",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769490,1745419836705,500.0,0.0004669,40,"2025-04-23T14:50:36.705",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769491,1745419836784,533.36,0.0004669,40,"2025-04-23T14:50:36.784",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769492,1745419836857,500.0,0.0004669,40,"2025-04-23T14:50:36.857",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769493,1745419836927,397.46542499,0.0004669,40,"2025-04-23T14:50:36.927",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769494,1745419837014,533.36,0.0004669,40,"2025-04-23T14:50:37.014",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769495,1745419837086,500.0,0.0004669,40,"2025-04-23T14:50:37.086",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769496,1745419837163,990.23,0.0004669,40,"2025-04-23T14:50:37.163",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769497,1745419837325,533.36,0.0004669,40,"2025-04-23T14:50:37.325",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769501,1745419837444,547.54501973,0.0004669,40,"2025-04-23T14:50:37.444",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769503,1745419837517,990.23,0.0004669,40,"2025-04-23T14:50:37.517",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769504,1745419837596,533.36,0.0004669,40,"2025-04-23T14:50:37.596",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769505,1745419837675,990.23,0.0004669,40,"2025-04-23T14:50:37.675",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769506,1745419837858,533.36,0.0004669,40,"2025-04-23T14:50:37.858",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769507,1745419837931,990.23,0.0004669,40,"2025-04-23T14:50:37.931",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769509,1745419838001,533.36,0.0004669,40,"2025-04-23T14:50:38.001",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769510,1745419838075,990.23,0.0004669,40,"2025-04-23T14:50:38.075",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769519,1745419838145,533.36,0.0004669,40,"2025-04-23T14:50:38.145",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769528,1745419838224,990.23,0.0004669,40,"2025-04-23T14:50:38.224",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769537,1745419838297,533.36,0.0004669,40,"2025-04-23T14:50:38.297",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769545,1745419838370,990.23,0.0004669,40,"2025-04-23T14:50:38.370",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769555,1745419838463,533.36,0.0004669,120,"2025-04-23T14:50:38.463",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769567,1745419838568,990.23,0.0004669,40,"2025-04-23T14:50:38.568",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769580,1745419838688,533.36,0.0004669,120,"2025-04-23T14:50:38.688",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769588,1745419838760,990.23,0.0004669,40,"2025-04-23T14:50:38.760",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769598,1745419838851,533.36,0.0004669,120,"2025-04-23T14:50:38.851",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769606,1745419838919,990.23,0.0004669,40,"2025-04-23T14:50:38.919",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769633,1745419839185,533.37265607,0.0004669,120,"2025-04-23T14:50:39.185",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769642,1745419839259,990.23,0.0004669,40,"2025-04-23T14:50:39.259",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769650,1745419839337,990.23,0.0004669,40,"2025-04-23T14:50:39.337",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769661,1745419839433,990.23,0.0004669,40,"2025-04-23T14:50:39.433",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769674,1745419839512,990.23,0.0004669,40,"2025-04-23T14:50:39.512",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769698,1745419839693,990.23,0.0004669,40,"2025-04-23T14:50:39.693",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769701,1745419839712,-5379.69012903,0.00019941,2,"2025-04-23T14:50:39.712",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769709,1745419839788,990.23,0.0004669,40,"2025-04-23T14:50:39.788",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769712,1745419839802,-1102.08637056,0.00019941,2,"2025-04-23T14:50:39.802",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769714,1745419839812,-500.0,0.00019973,2,"2025-04-23T14:50:39.812",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769716,1745419839821,-500.0,0.00019973,2,"2025-04-23T14:50:39.821",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769718,1745419839831,-500.0,0.00019973,2,"2025-04-23T14:50:39.831",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769720,1745419839842,-500.0,0.00019973,2,"2025-04-23T14:50:39.842",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769722,1745419839853,-214.89670127,0.00019973,2,"2025-04-23T14:50:39.853",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769724,1745419839863,-500.0,0.00019973,2,"2025-04-23T14:50:39.863",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769726,1745419839872,-314.99822762,0.00019973,2,"2025-04-23T14:50:39.872",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769728,1745419839881,-1173.7987,0.00019973,2,"2025-04-23T14:50:39.881",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769730,1745419839891,-500.0,0.00019973,2,"2025-04-23T14:50:39.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769732,1745419839901,-300.0,0.00019999,2,"2025-04-23T14:50:39.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769734,1745419839911,-329.08517922,0.00019999,2,"2025-04-23T14:50:39.911",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769736,1745419839920,-666.0,0.00019999,2,"2025-04-23T14:50:39.920",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769738,1745419839930,-37683.57603746,0.00019999,2,"2025-04-23T14:50:39.930",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769739,1745419839940,-197.71857276,0.00019999,2,"2025-04-23T14:50:39.940",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769740,1745419839949,-313.41939827,0.00019999,2,"2025-04-23T14:50:39.949",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769741,1745419839959,-170.49716254,0.00019999,2,"2025-04-23T14:50:39.959",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769742,1745419839968,-359.59309736,0.00019999,2,"2025-04-23T14:50:39.968",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769743,1745419839978,-292.3474217,0.00019999,2,"2025-04-23T14:50:39.978",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769744,1745419839987,-4393614.2571226,0.0002,2,"2025-04-23T14:50:39.987",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769745,1745419839999,-2494318.525,0.0002,2,"2025-04-23T14:50:39.999",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769746,1745419840034,-17519.85189245,0.0002,2,"2025-04-23T14:50:40.034",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769751,1745419840113,577.14,0.0004669,40,"2025-04-23T14:50:40.113",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769758,1745419840184,990.23,0.0004669,40,"2025-04-23T14:50:40.184",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769767,1745419840260,577.14,0.0004669,40,"2025-04-23T14:50:40.260",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769775,1745419840329,990.23,0.0004669,40,"2025-04-23T14:50:40.329",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769784,1745419840403,500.0,0.0004669,40,"2025-04-23T14:50:40.403",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769793,1745419840484,577.14,0.0004669,40,"2025-04-23T14:50:40.484",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769801,1745419840551,150.0,0.00027,120,"2025-04-23T14:50:40.551",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769810,1745419840633,500.0,0.0004669,40,"2025-04-23T14:50:40.633",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769818,1745419840702,990.23,0.0004669,40,"2025-04-23T14:50:40.702",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769827,1745419840774,577.14,0.0004669,40,"2025-04-23T14:50:40.774",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769835,1745419840844,150.0,0.000323,120,"2025-04-23T14:50:40.844",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769843,1745419840916,500.0,0.0004669,40,"2025-04-23T14:50:40.916",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769851,1745419840987,990.23,0.0004669,40,"2025-04-23T14:50:40.987",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769860,1745419841063,577.14,0.0004669,40,"2025-04-23T14:50:41.063",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769868,1745419841135,500.0,0.0004669,40,"2025-04-23T14:50:41.135",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769876,1745419841204,990.23,0.0004669,120,"2025-04-23T14:50:41.204",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769885,1745419841277,150.0,0.000376,120,"2025-04-23T14:50:41.277",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769903,1745419841438,990.23,0.0004669,120,"2025-04-23T14:50:41.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769915,1745419841543,500.0,0.0004669,40,"2025-04-23T14:50:41.543",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769938,1745419841763,990.23,0.0004669,120,"2025-04-23T14:50:41.763",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769944,1745419841834,500.0,0.0004669,40,"2025-04-23T14:50:41.834",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769945,1745419841909,577.14,0.0004669,40,"2025-04-23T14:50:41.909",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769953,1745419842002,523.85357163,0.0004669,40,"2025-04-23T14:50:42.002",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769961,1745419842075,990.29039444,0.0004669,120,"2025-04-23T14:50:42.075",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769969,1745419842152,500.0,0.0004669,40,"2025-04-23T14:50:42.152",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769977,1745419842229,577.14,0.0004669,40,"2025-04-23T14:50:42.229",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769981,1745419842251,-12425.37934258,0.0002,2,"2025-04-23T14:50:42.251",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769983,1745419842264,-346.7085129,0.0002,2,"2025-04-23T14:50:42.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769989,1745419842313,-2792.61,0.0002,2,"2025-04-23T14:50:42.313",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770024,1745419842638,500.0,0.0004669,40,"2025-04-23T14:50:42.638",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770032,1745419842715,577.14,0.0004669,40,"2025-04-23T14:50:42.715",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770041,1745419842799,500.0,0.0004669,40,"2025-04-23T14:50:42.799",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770049,1745419842870,577.14,0.0004669,40,"2025-04-23T14:50:42.870",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770059,1745419842960,500.0,0.0004669,40,"2025-04-23T14:50:42.960",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770068,1745419843036,577.14,0.0004669,40,"2025-04-23T14:50:43.036",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770071,1745419843049,-549396.43508299,0.0002,2,"2025-04-23T14:50:43.049",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770079,1745419843122,500.0,0.0004669,40,"2025-04-23T14:50:43.122",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770088,1745419843203,577.14,0.0004669,40,"2025-04-23T14:50:43.203",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770097,1745419843283,500.0,0.0004669,40,"2025-04-23T14:50:43.283",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770119,1745419843488,577.14,0.0004669,40,"2025-04-23T14:50:43.488",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770128,1745419843645,500.0,0.0004669,40,"2025-04-23T14:50:43.645",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770130,1745419843717,577.14,0.0004669,40,"2025-04-23T14:50:43.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770138,1745419843783,500.0,0.0004669,40,"2025-04-23T14:50:43.783",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770146,1745419843864,577.14,0.0004669,40,"2025-04-23T14:50:43.864",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770154,1745419843931,500.0,0.0004669,40,"2025-04-23T14:50:43.931",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770162,1745419843997,500.0,0.0004669,40,"2025-04-23T14:50:43.997",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770171,1745419844074,500.0,0.0004669,40,"2025-04-23T14:50:44.074",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770178,1745419844146,500.0,0.0004669,40,"2025-04-23T14:50:44.146",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770188,1745419844224,500.0,0.0004669,40,"2025-04-23T14:50:44.224",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770196,1745419844294,357.39560974,0.0004669,40,"2025-04-23T14:50:44.294",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770204,1745419844362,577.14,0.0004669,40,"2025-04-23T14:50:44.362",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770213,1745419844446,329.63638355,0.0004669,40,"2025-04-23T14:50:44.446",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770221,1745419844519,577.14,0.0004669,40,"2025-04-23T14:50:44.519",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770224,1745419844541,-1493.06889013,0.0001989,2,"2025-04-23T14:50:44.541",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770227,1745419844553,-9147.87370987,0.0001989,2,"2025-04-23T14:50:44.553",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770229,1745419844563,-14384.12629013,0.0002,2,"2025-04-23T14:50:44.563",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770231,1745419844575,-5774.74060123,0.0002,2,"2025-04-23T14:50:44.575",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770295,1745419845278,577.14,0.0004669,40,"2025-04-23T14:50:45.278",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770312,1745419845446,577.14,0.0004669,40,"2025-04-23T14:50:45.446",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770324,1745419845532,577.14,0.0004669,40,"2025-04-23T14:50:45.532",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770332,1745419845608,577.14,0.0004669,40,"2025-04-23T14:50:45.608",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770340,1745419845680,577.14,0.0004669,120,"2025-04-23T14:50:45.680",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770353,1745419845791,577.14,0.0004669,120,"2025-04-23T14:50:45.791",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770361,1745419845860,577.14,0.0004669,120,"2025-04-23T14:50:45.860",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770399,1745419846416,577.16631782,0.0004669,120,"2025-04-23T14:50:46.416",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770405,1745419846505,514.3,0.0004669,40,"2025-04-23T14:50:46.505",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770410,1745419846579,514.3,0.0004669,40,"2025-04-23T14:50:46.579",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770413,1745419846608,-2240.3,0.0002,2,"2025-04-23T14:50:46.608",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770414,1745419846624,-1174.79,0.0002,2,"2025-04-23T14:50:46.624",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770416,1745419846636,-2245.35,0.0002,2,"2025-04-23T14:50:46.636",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770418,1745419846648,-895.00007436,0.0002,2,"2025-04-23T14:50:46.648",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770420,1745419846669,-1026.87245864,0.0002,2,"2025-04-23T14:50:46.669",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770422,1745419846681,-571.41973568,0.0002,2,"2025-04-23T14:50:46.681",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770426,1745419846751,514.3,0.0004669,40,"2025-04-23T14:50:46.751",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770431,1745419846819,500.0,0.0004669,40,"2025-04-23T14:50:46.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770433,1745419846838,-1238.9247,0.0002,2,"2025-04-23T14:50:46.838",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770435,1745419846850,-464.725,0.0002,2,"2025-04-23T14:50:46.850",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770440,1745419846921,514.3,0.0004669,40,"2025-04-23T14:50:46.921",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770445,1745419846993,500.0,0.0004669,40,"2025-04-23T14:50:46.993",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770450,1745419847064,514.3,0.0004669,40,"2025-04-23T14:50:47.064",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770454,1745419847131,500.0,0.0004669,40,"2025-04-23T14:50:47.131",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770461,1745419847200,514.3,0.0004669,40,"2025-04-23T14:50:47.200",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770465,1745419847464,500.0,0.0004669,40,"2025-04-23T14:50:47.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770469,1745419847535,514.3,0.0004669,40,"2025-04-23T14:50:47.535",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770478,1745419847614,500.0,0.0004669,40,"2025-04-23T14:50:47.614",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770485,1745419847681,514.3,0.0004669,40,"2025-04-23T14:50:47.681",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770494,1745419847750,500.0,0.0004669,40,"2025-04-23T14:50:47.750",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770502,1745419847820,514.3,0.0004669,40,"2025-04-23T14:50:47.820",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770509,1745419847886,500.0,0.0004669,40,"2025-04-23T14:50:47.886",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770518,1745419847962,514.3,0.0004669,40,"2025-04-23T14:50:47.962",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770527,1745419848040,500.0,0.0004669,40,"2025-04-23T14:50:48.040",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770534,1745419848104,514.3,0.0004669,40,"2025-04-23T14:50:48.104",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770554,1745419848294,500.0,0.0004669,40,"2025-04-23T14:50:48.294",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770563,1745419848370,514.3,0.0004669,40,"2025-04-23T14:50:48.370",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770582,1745419848565,501.26015999,0.0004669,40,"2025-04-23T14:50:48.565",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770600,1745419848737,500.0,0.0004669,40,"2025-04-23T14:50:48.737",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770608,1745419848812,514.3,0.0004669,40,"2025-04-23T14:50:48.812",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770636,1745419849095,514.3,0.0004669,40,"2025-04-23T14:50:49.095",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770644,1745419849170,500.0,0.0004669,40,"2025-04-23T14:50:49.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770653,1745419849248,514.3,0.0004669,40,"2025-04-23T14:50:49.248",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770661,1745419849322,500.0,0.0004669,40,"2025-04-23T14:50:49.322",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770670,1745419849410,514.3,0.0004669,40,"2025-04-23T14:50:49.410",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770679,1745419849489,500.0,0.0004669,40,"2025-04-23T14:50:49.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770687,1745419849566,181.5331323,0.000372,120,"2025-04-23T14:50:49.566",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770695,1745419849640,514.3,0.0004669,40,"2025-04-23T14:50:49.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770703,1745419849711,500.0,0.0004669,40,"2025-04-23T14:50:49.711",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770723,1745419849906,500.0,0.0004669,40,"2025-04-23T14:50:49.906",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770742,1745419850098,514.3,0.0004669,40,"2025-04-23T14:50:50.098",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770743,1745419850173,500.0,0.0004669,40,"2025-04-23T14:50:50.173",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770746,1745419850248,514.3,0.0004669,40,"2025-04-23T14:50:50.248",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770754,1745419850323,500.0,0.0004669,40,"2025-04-23T14:50:50.323",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770764,1745419850416,528.65,0.0004669,40,"2025-04-23T14:50:50.416",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770772,1745419850486,514.3,0.0004669,40,"2025-04-23T14:50:50.486",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770781,1745419850559,500.0,0.0004669,40,"2025-04-23T14:50:50.559",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770792,1745419850662,514.3,0.0004669,120,"2025-04-23T14:50:50.662",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770800,1745419850729,528.65,0.0004669,40,"2025-04-23T14:50:50.729",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770809,1745419850805,199.09925551,0.0004669,40,"2025-04-23T14:50:50.805",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770823,1745419850929,514.3,0.0004669,120,"2025-04-23T14:50:50.929",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770841,1745419851099,528.65,0.0004669,40,"2025-04-23T14:50:51.099",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770850,1745419851179,514.3,0.0004669,120,"2025-04-23T14:50:51.179",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770871,1745419851374,528.65,0.0004669,40,"2025-04-23T14:50:51.374",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770881,1745419851466,500.0,0.0004669,40,"2025-04-23T14:50:51.466",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770889,1745419851534,514.36163736,0.0004669,120,"2025-04-23T14:50:51.534",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770899,1745419851613,528.65,0.0004669,40,"2025-04-23T14:50:51.613",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770907,1745419851690,572.32,0.0004669,40,"2025-04-23T14:50:51.690",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770928,1745419851878,528.65,0.0004669,40,"2025-04-23T14:50:51.878",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770938,1745419851975,500.0,0.0004669,40,"2025-04-23T14:50:51.975",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770950,1745419852078,572.32,0.0004669,40,"2025-04-23T14:50:52.078",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770958,1745419852155,528.65,0.0004669,40,"2025-04-23T14:50:52.155",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770967,1745419852233,500.0,0.0004669,40,"2025-04-23T14:50:52.233",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770976,1745419852319,572.32,0.0004669,40,"2025-04-23T14:50:52.319",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770984,1745419852390,1433.04,0.0004669,40,"2025-04-23T14:50:52.390",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770992,1745419852457,500.0,0.0004669,40,"2025-04-23T14:50:52.457",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771001,1745419852588,572.32,0.0004669,40,"2025-04-23T14:50:52.588",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771002,1745419852670,500.0,0.0004669,40,"2025-04-23T14:50:52.670",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771008,1745419852748,572.32,0.0004669,40,"2025-04-23T14:50:52.748",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771015,1745419852814,500.0,0.0004669,40,"2025-04-23T14:50:52.814",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771023,1745419852882,333.71282808,0.0004669,40,"2025-04-23T14:50:52.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771032,1745419852961,572.32,0.0004669,40,"2025-04-23T14:50:52.961",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771040,1745419853032,528.65,0.0004669,40,"2025-04-23T14:50:53.032",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771047,1745419853099,500.0,0.0004669,40,"2025-04-23T14:50:53.099",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771057,1745419853182,572.32,0.0004669,40,"2025-04-23T14:50:53.182",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771064,1745419853246,528.65,0.0004669,40,"2025-04-23T14:50:53.246",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771072,1745419853315,500.0,0.0004669,40,"2025-04-23T14:50:53.315",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771073,1745419853378,1433.04,0.0004669,40,"2025-04-23T14:50:53.378",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771074,1745419853448,572.32,0.0004669,40,"2025-04-23T14:50:53.448",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771075,1745419853521,500.0,0.0004669,40,"2025-04-23T14:50:53.521",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771076,1745419853586,528.65,0.0004669,40,"2025-04-23T14:50:53.586",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771077,1745419853655,1433.04,0.0004669,40,"2025-04-23T14:50:53.655",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771082,1745419853723,572.32,0.0004669,40,"2025-04-23T14:50:53.723",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771089,1745419853789,500.0,0.0004669,40,"2025-04-23T14:50:53.789",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771097,1745419853860,528.65,0.0004669,40,"2025-04-23T14:50:53.860",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771104,1745419853926,1433.04,0.0004669,40,"2025-04-23T14:50:53.926",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771109,1745419853997,572.32,0.0004669,40,"2025-04-23T14:50:53.997",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771110,1745419854068,500.0,0.0004669,40,"2025-04-23T14:50:54.068",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771111,1745419854137,528.65,0.0004669,40,"2025-04-23T14:50:54.137",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771112,1745419854206,1433.04,0.0004669,40,"2025-04-23T14:50:54.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771113,1745419854273,572.32,0.0004669,40,"2025-04-23T14:50:54.273",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771114,1745419854339,500.0,0.0004669,40,"2025-04-23T14:50:54.339",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771115,1745419854408,327.55303738,0.0004669,40,"2025-04-23T14:50:54.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771116,1745419854507,1433.04,0.0004669,40,"2025-04-23T14:50:54.507",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771119,1745419854574,528.65,0.0004669,40,"2025-04-23T14:50:54.574",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771124,1745419854648,500.0,0.0004669,40,"2025-04-23T14:50:54.648",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771125,1745419854717,572.32,0.0004669,40,"2025-04-23T14:50:54.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771127,1745419854784,500.0,0.0004669,40,"2025-04-23T14:50:54.784",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771132,1745419854869,500.0,0.0004669,40,"2025-04-23T14:50:54.869",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771133,1745419854936,1433.04,0.0004669,40,"2025-04-23T14:50:54.936",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771134,1745419855005,572.32,0.0004669,40,"2025-04-23T14:50:55.005",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771135,1745419855074,537.90076241,0.0004669,40,"2025-04-23T14:50:55.074",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771136,1745419855321,500.0,0.0004669,40,"2025-04-23T14:50:55.321",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771137,1745419855844,528.65,0.0004669,40,"2025-04-23T14:50:55.844",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771138,1745419855914,1433.04,0.0004669,40,"2025-04-23T14:50:55.914",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771139,1745419855984,572.32,0.0004669,40,"2025-04-23T14:50:55.984",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771140,1745419856050,500.0,0.0004669,40,"2025-04-23T14:50:56.050",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771141,1745419856138,500.0,0.0004669,40,"2025-04-23T14:50:56.138",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771142,1745419856210,528.65,0.0004669,40,"2025-04-23T14:50:56.210",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771143,1745419856274,1433.04,0.0004669,40,"2025-04-23T14:50:56.274",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771144,1745419856342,500.0,0.0004669,40,"2025-04-23T14:50:56.342",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771145,1745419856407,572.32,0.0004669,40,"2025-04-23T14:50:56.407",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771146,1745419856474,500.0,0.0004669,40,"2025-04-23T14:50:56.474",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771147,1745419856546,1433.04,0.0004669,40,"2025-04-23T14:50:56.546",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771148,1745419856614,540.10500629,0.0004669,40,"2025-04-23T14:50:56.614",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771149,1745419856684,572.32,0.0004669,40,"2025-04-23T14:50:56.684",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771150,1745419856751,528.65,0.0004669,40,"2025-04-23T14:50:56.751",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771151,1745419856816,500.0,0.0004669,40,"2025-04-23T14:50:56.816",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771152,1745419856884,500.0,0.0004669,40,"2025-04-23T14:50:56.884",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771153,1745419856948,1433.04,0.0004669,40,"2025-04-23T14:50:56.948",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771154,1745419857011,572.32,0.0004669,40,"2025-04-23T14:50:57.011",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771155,1745419857075,528.65,0.0004669,40,"2025-04-23T14:50:57.075",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771156,1745419857138,1433.04,0.0004669,40,"2025-04-23T14:50:57.138",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771157,1745419857203,500.0,0.0004669,40,"2025-04-23T14:50:57.203",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771158,1745419857267,500.0,0.0004669,40,"2025-04-23T14:50:57.267",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771159,1745419857330,1517.22,0.0004669,40,"2025-04-23T14:50:57.330",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771160,1745419857396,647.74,0.0004669,40,"2025-04-23T14:50:57.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771161,1745419857463,572.32,0.0004669,40,"2025-04-23T14:50:57.463",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771162,1745419857548,528.65,0.0004669,40,"2025-04-23T14:50:57.548",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771163,1745419857615,500.0,0.0004669,40,"2025-04-23T14:50:57.615",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771164,1745419857689,500.0,0.0004669,40,"2025-04-23T14:50:57.689",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771165,1745419857755,1433.04,0.0004669,40,"2025-04-23T14:50:57.755",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771166,1745419857822,647.74,0.0004669,40,"2025-04-23T14:50:57.822",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771167,1745419857890,1517.22,0.0004669,40,"2025-04-23T14:50:57.890",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771168,1745419857956,572.32,0.0004669,40,"2025-04-23T14:50:57.956",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771169,1745419858021,528.65,0.0004669,40,"2025-04-23T14:50:58.021",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771170,1745419858089,500.0,0.0004669,40,"2025-04-23T14:50:58.089",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771171,1745419858155,500.0,0.0004669,40,"2025-04-23T14:50:58.155",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771172,1745419858222,572.32,0.0004669,40,"2025-04-23T14:50:58.222",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771173,1745419858287,647.74,0.0004669,40,"2025-04-23T14:50:58.287",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771174,1745419858357,1517.22,0.0004669,40,"2025-04-23T14:50:58.357",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771175,1745419858424,1433.04,0.0004669,40,"2025-04-23T14:50:58.424",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771176,1745419858490,528.65,0.0004669,40,"2025-04-23T14:50:58.490",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771177,1745419858563,490.47239896,0.0004669,40,"2025-04-23T14:50:58.563",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771178,1745419858634,572.32,0.0004669,120,"2025-04-23T14:50:58.634",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771179,1745419858710,647.74,0.0004669,40,"2025-04-23T14:50:58.710",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771180,1745419858780,1517.22,0.0004669,40,"2025-04-23T14:50:58.780",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771181,1745419858851,1433.04,0.0004669,40,"2025-04-23T14:50:58.851",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771182,1745419858920,500.0,0.0004669,40,"2025-04-23T14:50:58.920",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771183,1745419858987,528.65,0.0004669,120,"2025-04-23T14:50:58.987",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771184,1745419859057,500.0,0.0004669,40,"2025-04-23T14:50:59.057",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771185,1745419859129,1517.22,0.0004669,40,"2025-04-23T14:50:59.129",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771186,1745419859197,647.74,0.0004669,40,"2025-04-23T14:50:59.197",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771187,1745419859270,572.32,0.0004669,120,"2025-04-23T14:50:59.270",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771188,1745419859340,1433.04,0.0004669,40,"2025-04-23T14:50:59.340",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771189,1745419859413,500.0,0.0004669,40,"2025-04-23T14:50:59.413",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771190,1745419859893,500.0,0.0004669,40,"2025-04-23T14:50:59.893",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771191,1745419859961,528.65,0.0004669,120,"2025-04-23T14:50:59.961",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771192,1745419860082,1517.22,0.0004669,40,"2025-04-23T14:51:00.082",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771193,1745419860193,647.74,0.0004669,40,"2025-04-23T14:51:00.193",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771194,1745419860297,572.32,0.0004669,120,"2025-04-23T14:51:00.297",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771195,1745419860372,1433.04,0.0004669,40,"2025-04-23T14:51:00.372",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771196,1745419860448,500.0,0.0004669,40,"2025-04-23T14:51:00.448",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771197,1745419860522,500.0,0.0004669,40,"2025-04-23T14:51:00.522",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771198,1745419860596,528.65,0.0004669,120,"2025-04-23T14:51:00.596",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771199,1745419860676,1517.22,0.0004669,40,"2025-04-23T14:51:00.676",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771200,1745419860769,647.74,0.0004669,40,"2025-04-23T14:51:00.769",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771201,1745419860944,1433.04,0.0004669,40,"2025-04-23T14:51:00.944",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771202,1745419861065,572.4810235,0.0004669,120,"2025-04-23T14:51:01.065",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771203,1745419861142,246.60108487,0.0004669,40,"2025-04-23T14:51:01.142",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771204,1745419861234,500.0,0.0004669,40,"2025-04-23T14:51:01.234",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771205,1745419861299,528.85590353,0.0004669,120,"2025-04-23T14:51:01.299",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771206,1745419861367,1517.22,0.0004669,40,"2025-04-23T14:51:01.367",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771207,1745419861441,647.74,0.0004669,40,"2025-04-23T14:51:01.441",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771208,1745419861518,1433.04,0.0004669,40,"2025-04-23T14:51:01.518",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771209,1745419861586,500.0,0.0004669,40,"2025-04-23T14:51:01.586",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771210,1745419861656,1517.22,0.0004669,40,"2025-04-23T14:51:01.656",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771211,1745419861728,647.74,0.0004669,40,"2025-04-23T14:51:01.728",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771212,1745419861795,1433.04,0.0004669,40,"2025-04-23T14:51:01.795",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771213,1745419861866,500.0,0.0004669,40,"2025-04-23T14:51:01.866",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771214,1745419861940,1517.22,0.0004669,40,"2025-04-23T14:51:01.940",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771215,1745419862008,647.74,0.0004669,40,"2025-04-23T14:51:02.008",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771216,1745419862078,1433.04,0.0004669,120,"2025-04-23T14:51:02.078",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771217,1745419862153,500.0,0.0004669,40,"2025-04-23T14:51:02.153",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771218,1745419862222,1517.22,0.0004669,40,"2025-04-23T14:51:02.222",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771219,1745419862287,647.74,0.0004669,40,"2025-04-23T14:51:02.287",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771220,1745419862354,1433.04,0.0004669,120,"2025-04-23T14:51:02.354",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771221,1745419862422,500.0,0.0004669,40,"2025-04-23T14:51:02.422",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771222,1745419862495,1517.22,0.0004669,40,"2025-04-23T14:51:02.495",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771223,1745419862588,370.09711753,0.0004669,40,"2025-04-23T14:51:02.588",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771224,1745419862659,1433.04,0.0004669,120,"2025-04-23T14:51:02.659",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771225,1745419862733,1517.22,0.0004669,40,"2025-04-23T14:51:02.733",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771226,1745419862806,1433.17003731,0.0004669,120,"2025-04-23T14:51:02.806",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771227,1745419862877,1517.22,0.0004669,40,"2025-04-23T14:51:02.877",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771228,1745419862946,647.74,0.0004669,40,"2025-04-23T14:51:02.946",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771229,1745419863018,1517.22,0.0004669,40,"2025-04-23T14:51:03.018",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771230,1745419863095,647.74,0.0004669,40,"2025-04-23T14:51:03.095",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771231,1745419863170,1517.22,0.0004669,40,"2025-04-23T14:51:03.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771232,1745419863241,647.74,0.0004669,40,"2025-04-23T14:51:03.241",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771233,1745419863316,2030.2,0.0004669,40,"2025-04-23T14:51:03.316",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771234,1745419863387,1517.22,0.0004669,40,"2025-04-23T14:51:03.387",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771235,1745419863856,647.74,0.0004669,40,"2025-04-23T14:51:03.856",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771236,1745419863952,2030.2,0.0004669,40,"2025-04-23T14:51:03.952",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771237,1745419864101,1517.22,0.0004669,40,"2025-04-23T14:51:04.101",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771238,1745419864192,2030.2,0.0004669,40,"2025-04-23T14:51:04.192",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771239,1745419864278,647.74,0.0004669,40,"2025-04-23T14:51:04.278",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771240,1745419864366,1517.22,0.0004669,40,"2025-04-23T14:51:04.366",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771241,1745419864571,2030.2,0.0004669,40,"2025-04-23T14:51:04.571",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771242,1745419864759,647.74,0.0004669,40,"2025-04-23T14:51:04.759",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771243,1745419864832,1517.22,0.0004669,40,"2025-04-23T14:51:04.832",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771244,1745419864902,2030.2,0.0004669,40,"2025-04-23T14:51:04.902",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771245,1745419864974,647.74,0.0004669,40,"2025-04-23T14:51:04.974",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771246,1745419865050,1517.22,0.0004669,120,"2025-04-23T14:51:05.050",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771247,1745419865117,2030.2,0.0004669,40,"2025-04-23T14:51:05.117",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771248,1745419865191,647.74,0.0004669,40,"2025-04-23T14:51:05.191",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771249,1745419865310,2030.2,0.0004669,40,"2025-04-23T14:51:05.310",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771250,1745419865380,1517.22,0.0004669,120,"2025-04-23T14:51:05.380",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771251,1745419865453,647.74,0.0004669,40,"2025-04-23T14:51:05.453",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771252,1745419865537,2030.2,0.0004669,40,"2025-04-23T14:51:05.537",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771253,1745419865612,1517.22,0.0004669,120,"2025-04-23T14:51:05.612",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771254,1745419865702,647.74,0.0004669,120,"2025-04-23T14:51:05.702",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771255,1745419865776,1517.30359145,0.0004669,120,"2025-04-23T14:51:05.776",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771256,1745419866272,2030.2,0.0004669,40,"2025-04-23T14:51:06.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771257,1745419866348,647.74,0.0004669,120,"2025-04-23T14:51:06.348",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771258,1745419866420,2030.2,0.0004669,40,"2025-04-23T14:51:06.420",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771259,1745419866489,647.74,0.0004669,120,"2025-04-23T14:51:06.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771260,1745419866558,2030.2,0.0004669,40,"2025-04-23T14:51:06.558",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771261,1745419866792,647.90665905,0.0004669,120,"2025-04-23T14:51:06.792",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771262,1745419866864,2030.2,0.0004669,40,"2025-04-23T14:51:06.864",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771263,1745419866949,2030.2,0.0004669,40,"2025-04-23T14:51:06.949",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771264,1745419867020,2030.2,0.0004669,40,"2025-04-23T14:51:07.020",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771265,1745419867106,2030.2,0.0004669,40,"2025-04-23T14:51:07.106",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771266,1745419867192,2030.2,0.0004669,40,"2025-04-23T14:51:07.192",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771267,1745419867267,2091.78,0.0004669,40,"2025-04-23T14:51:07.267",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771268,1745419867337,2091.78,0.0004669,40,"2025-04-23T14:51:07.337",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771269,1745419867407,2030.2,0.0004669,40,"2025-04-23T14:51:07.407",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771270,1745419867478,500.0,0.0004669,40,"2025-04-23T14:51:07.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771271,1745419867544,2091.78,0.0004669,40,"2025-04-23T14:51:07.544",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771272,1745419867639,500.0,0.0004669,40,"2025-04-23T14:51:07.639",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771273,1745419867710,500.0,0.0004669,40,"2025-04-23T14:51:07.710",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771274,1745419867792,2030.2,0.0004669,40,"2025-04-23T14:51:07.792",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771275,1745419867861,2091.78,0.0004669,40,"2025-04-23T14:51:07.861",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771276,1745419867941,528.69584717,0.0004669,40,"2025-04-23T14:51:07.941",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771277,1745419868009,500.0,0.0004669,40,"2025-04-23T14:51:08.009",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771278,1745419868094,2030.2,0.0004669,40,"2025-04-23T14:51:08.094",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771279,1745419868163,2091.78,0.0004669,40,"2025-04-23T14:51:08.163",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771280,1745419868238,236.48457483,0.0004669,40,"2025-04-23T14:51:08.238",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771281,1745419868304,2030.2,0.0004669,40,"2025-04-23T14:51:08.304",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771282,1745419868442,2030.2,0.0004669,120,"2025-04-23T14:51:08.442",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771283,1745419868656,2091.78,0.0004669,40,"2025-04-23T14:51:08.656",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771284,1745419868829,2030.2,0.0004669,120,"2025-04-23T14:51:08.829",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771285,1745419868895,2091.78,0.0004669,40,"2025-04-23T14:51:08.895",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771286,1745419869018,2030.2,0.0004669,120,"2025-04-23T14:51:09.018",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771287,1745419869096,2091.78,0.0004669,40,"2025-04-23T14:51:09.096",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771288,1745419869247,2030.30596463,0.0004669,120,"2025-04-23T14:51:09.247",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771289,1745419869316,2091.78,0.0004669,40,"2025-04-23T14:51:09.316",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771290,1745419869418,2091.78,0.0004669,40,"2025-04-23T14:51:09.418",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771291,1745419869519,500.0,0.0004669,40,"2025-04-23T14:51:09.519",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771292,1745419869596,2091.78,0.0004669,40,"2025-04-23T14:51:09.596",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771293,1745419869692,2091.78,0.0004669,40,"2025-04-23T14:51:09.692",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771294,1745419869810,2091.78,0.0004669,40,"2025-04-23T14:51:09.810",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771295,1745419869891,518.16671234,0.0004669,40,"2025-04-23T14:51:09.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771296,1745419870003,2091.78,0.0004669,40,"2025-04-23T14:51:10.003",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771297,1745419870071,500.0,0.0004669,40,"2025-04-23T14:51:10.071",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771298,1745419870164,2091.78,0.0004669,40,"2025-04-23T14:51:10.164",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771299,1745419870241,500.0,0.0004669,40,"2025-04-23T14:51:10.241",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771300,1745419870337,500.0,0.0004669,40,"2025-04-23T14:51:10.337",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771301,1745419870406,2091.78,0.0004669,40,"2025-04-23T14:51:10.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771302,1745419870478,500.0,0.0004669,40,"2025-04-23T14:51:10.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771303,1745419870560,2091.78,0.0004669,40,"2025-04-23T14:51:10.560",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771304,1745419870639,500.0,0.0004669,40,"2025-04-23T14:51:10.639",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771305,1745419870716,500.0,0.0004669,40,"2025-04-23T14:51:10.716",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771306,1745419870791,2091.78,0.0004669,40,"2025-04-23T14:51:10.791",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771307,1745419870864,500.0,0.0004669,40,"2025-04-23T14:51:10.864",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771308,1745419870940,254.51476197,0.0004669,40,"2025-04-23T14:51:10.940",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771309,1745419871024,2091.78,0.0004669,40,"2025-04-23T14:51:11.024",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771310,1745419871091,500.0,0.0004669,40,"2025-04-23T14:51:11.091",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771311,1745419871165,2091.78,0.0004669,40,"2025-04-23T14:51:11.165",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771312,1745419871234,500.0,0.0004669,40,"2025-04-23T14:51:11.234",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771313,1745419871310,500.0,0.0004669,40,"2025-04-23T14:51:11.310",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771314,1745419871382,2091.78,0.0004669,118,"2025-04-23T14:51:11.382",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771315,1745419871557,500.0,0.0004669,40,"2025-04-23T14:51:11.557",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771316,1745419871653,2091.78,0.0004669,118,"2025-04-23T14:51:11.653",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771317,1745419871764,500.0,0.0004669,40,"2025-04-23T14:51:11.764",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771318,1745419871838,2091.78,0.0004669,118,"2025-04-23T14:51:11.838",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771319,1745419871915,500.0,0.0004669,40,"2025-04-23T14:51:11.915",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771320,1745419872000,500.0,0.0004669,40,"2025-04-23T14:51:12.000",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771321,1745419872077,2091.84536933,0.0004669,118,"2025-04-23T14:51:12.077",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771322,1745419872170,500.0,0.0004669,40,"2025-04-23T14:51:12.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771323,1745419872273,500.0,0.0004669,40,"2025-04-23T14:51:12.273",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771324,1745419872441,500.0,0.0004669,40,"2025-04-23T14:51:12.441",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771325,1745419872512,500.0,0.0004669,40,"2025-04-23T14:51:12.512",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771326,1745419872608,500.0,0.0004669,40,"2025-04-23T14:51:12.608",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771327,1745419872683,500.0,0.0004669,40,"2025-04-23T14:51:12.683",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771328,1745419873054,500.0,0.0004669,40,"2025-04-23T14:51:13.054",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771329,1745419873126,500.0,0.0004669,40,"2025-04-23T14:51:13.126",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771330,1745419873206,473.37520799,0.0004669,40,"2025-04-23T14:51:13.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771331,1745419873274,531.59654002,0.0004669,40,"2025-04-23T14:51:13.274",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771332,1745419873797,500.0,0.0004669,40,"2025-04-23T14:51:13.797",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771333,1745419873941,500.0,0.0004669,40,"2025-04-23T14:51:13.941",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771334,1745419874231,500.0,0.0004669,40,"2025-04-23T14:51:14.231",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771335,1745419874554,500.0,0.0004669,40,"2025-04-23T14:51:14.554",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771336,1745419874775,500.0,0.0004669,40,"2025-04-23T14:51:14.775",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771337,1745419874851,500.0,0.0004669,40,"2025-04-23T14:51:14.851",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771338,1745419875124,500.0,0.0004669,40,"2025-04-23T14:51:15.124",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771339,1745419875377,500.0,0.0004669,40,"2025-04-23T14:51:15.377",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771340,1745419875613,500.0,0.0004669,40,"2025-04-23T14:51:15.613",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771341,1745419875724,500.0,0.0004669,40,"2025-04-23T14:51:15.724",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771342,1745419875846,500.0,0.0004669,40,"2025-04-23T14:51:15.846",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771343,1745419875969,500.0,0.0004669,40,"2025-04-23T14:51:15.969",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771344,1745419876250,500.0,0.0004669,40,"2025-04-23T14:51:16.250",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771345,1745419877039,500.0,0.0004669,40,"2025-04-23T14:51:17.039",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771346,1745419877174,500.0,0.0004669,40,"2025-04-23T14:51:17.174",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771347,1745419877314,194.88458183,0.0004669,40,"2025-04-23T14:51:17.314",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771348,1745419877387,500.0,0.0004669,40,"2025-04-23T14:51:17.387",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771349,1745419877481,658.08,0.0004669,40,"2025-04-23T14:51:17.481",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771350,1745419877549,1002.23,0.0004669,40,"2025-04-23T14:51:17.549",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771351,1745419877621,500.0,0.0004669,40,"2025-04-23T14:51:17.621",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771352,1745419877715,988.05,0.0004669,40,"2025-04-23T14:51:17.715",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771353,1745419877785,658.08,0.0004669,40,"2025-04-23T14:51:17.785",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771354,1745419877855,500.0,0.0004669,40,"2025-04-23T14:51:17.855",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771355,1745419877924,1002.23,0.0004669,40,"2025-04-23T14:51:17.924",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771356,1745419878007,338.12199857,0.0004669,40,"2025-04-23T14:51:18.007",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771357,1745419878080,988.05,0.0004669,40,"2025-04-23T14:51:18.080",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771358,1745419878154,658.08,0.0004669,40,"2025-04-23T14:51:18.154",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771359,1745419878248,500.0,0.0004669,40,"2025-04-23T14:51:18.248",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771360,1745419878317,1002.23,0.0004669,40,"2025-04-23T14:51:18.317",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771361,1745419878388,658.08,0.0004669,40,"2025-04-23T14:51:18.388",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771362,1745419878458,988.05,0.0004669,40,"2025-04-23T14:51:18.458",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771363,1745419878556,1002.23,0.0004669,40,"2025-04-23T14:51:18.556",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771364,1745419878633,500.0,0.0004669,40,"2025-04-23T14:51:18.633",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771365,1745419878707,658.08,0.0004669,40,"2025-04-23T14:51:18.707",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771366,1745419878775,988.05,0.0004669,40,"2025-04-23T14:51:18.775",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771367,1745419878878,158.42364212,0.0004669,40,"2025-04-23T14:51:18.878",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771368,1745419878954,1002.23,0.0004669,40,"2025-04-23T14:51:18.954",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771369,1745419879049,988.05,0.0004669,40,"2025-04-23T14:51:19.049",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771370,1745419879118,658.08,0.0004669,40,"2025-04-23T14:51:19.118",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771371,1745419879232,988.05,0.0004669,40,"2025-04-23T14:51:19.232",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771372,1745419879332,917.62,0.0004669,40,"2025-04-23T14:51:19.332",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771373,1745419879412,1002.23,0.0004669,40,"2025-04-23T14:51:19.412",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771374,1745419879486,988.05,0.0004669,40,"2025-04-23T14:51:19.486",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771375,1745419879591,917.62,0.0004669,40,"2025-04-23T14:51:19.591",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771376,1745419879668,658.08,0.0004669,40,"2025-04-23T14:51:19.668",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771377,1745419879746,1002.23,0.0004669,40,"2025-04-23T14:51:19.746",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771378,1745419879820,988.05,0.0004669,40,"2025-04-23T14:51:19.820",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771379,1745419879916,658.08,0.0004669,40,"2025-04-23T14:51:19.916",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771380,1745419879986,917.62,0.0004669,40,"2025-04-23T14:51:19.986",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771381,1745419880060,1002.23,0.0004669,40,"2025-04-23T14:51:20.060",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771382,1745419880137,988.05,0.0004669,40,"2025-04-23T14:51:20.137",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771383,1745419880269,917.62,0.0004669,40,"2025-04-23T14:51:20.269",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771384,1745419880337,658.08,0.0004669,40,"2025-04-23T14:51:20.337",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771385,1745419880404,988.05,0.0004669,40,"2025-04-23T14:51:20.404",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771386,1745419880477,1002.23,0.0004669,40,"2025-04-23T14:51:20.477",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771387,1745419880569,917.62,0.0004669,40,"2025-04-23T14:51:20.569",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771388,1745419880638,658.08,0.0004669,40,"2025-04-23T14:51:20.638",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771389,1745419880707,988.05,0.0004669,40,"2025-04-23T14:51:20.707",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771390,1745419880781,1002.23,0.0004669,40,"2025-04-23T14:51:20.781",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771391,1745419880875,658.08,0.0004669,40,"2025-04-23T14:51:20.875",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771392,1745419880942,917.62,0.0004669,40,"2025-04-23T14:51:20.942",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771393,1745419881010,988.05,0.0004669,40,"2025-04-23T14:51:21.010",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771394,1745419881079,1002.23,0.0004669,40,"2025-04-23T14:51:21.079",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771395,1745419881175,500.0,0.0004669,40,"2025-04-23T14:51:21.175",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771396,1745419881246,658.08,0.0004669,40,"2025-04-23T14:51:21.246",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771397,1745419881321,917.62,0.0004669,40,"2025-04-23T14:51:21.321",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771398,1745419881390,988.05,0.0004669,40,"2025-04-23T14:51:21.390",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771399,1745419881460,1002.23,0.0004669,40,"2025-04-23T14:51:21.460",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771400,1745419881559,500.0,0.0004669,40,"2025-04-23T14:51:21.559",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771401,1745419881631,658.08,0.0004669,40,"2025-04-23T14:51:21.631",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771402,1745419881701,988.05,0.0004669,40,"2025-04-23T14:51:21.701",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771403,1745419881774,917.62,0.0004669,40,"2025-04-23T14:51:21.774",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771404,1745419881954,313.0,0.0004669,40,"2025-04-23T14:51:21.954",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771405,1745419882036,988.05,0.0004669,40,"2025-04-23T14:51:22.036",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771406,1745419882118,658.08,0.0004669,40,"2025-04-23T14:51:22.118",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771407,1745419882187,1095.02,0.0004669,40,"2025-04-23T14:51:22.187",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771408,1745419882256,917.62,0.0004669,40,"2025-04-23T14:51:22.256",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771409,1745419882583,1002.23,0.0004669,40,"2025-04-23T14:51:22.583",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771410,1745419882691,658.08,0.0004669,40,"2025-04-23T14:51:22.691",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771411,1745419882769,988.05,0.0004669,40,"2025-04-23T14:51:22.769",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771412,1745419882843,917.62,0.0004669,40,"2025-04-23T14:51:22.843",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771413,1745419882918,1095.02,0.0004669,40,"2025-04-23T14:51:22.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771414,1745419882988,1002.23,0.0004669,40,"2025-04-23T14:51:22.988",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771415,1745419883086,988.05,0.0004669,40,"2025-04-23T14:51:23.086",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771416,1745419883171,917.62,0.0004669,40,"2025-04-23T14:51:23.171",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771417,1745419883251,658.08,0.0004669,40,"2025-04-23T14:51:23.251",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771418,1745419883330,1095.02,0.0004669,40,"2025-04-23T14:51:23.330",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771419,1745419883426,1002.23,0.0004669,40,"2025-04-23T14:51:23.426",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771420,1745419883503,917.62,0.0004669,40,"2025-04-23T14:51:23.503",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771421,1745419883607,988.05,0.0004669,40,"2025-04-23T14:51:23.607",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771422,1745419883679,658.08,0.0004669,40,"2025-04-23T14:51:23.679",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771423,1745419883753,1095.02,0.0004669,40,"2025-04-23T14:51:23.753",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771424,1745419883854,1002.23,0.0004669,40,"2025-04-23T14:51:23.854",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771425,1745419883923,917.62,0.0004669,40,"2025-04-23T14:51:23.923",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771426,1745419883995,1095.02,0.0004669,40,"2025-04-23T14:51:23.995",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771427,1745419884067,658.08,0.0004669,40,"2025-04-23T14:51:24.067",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771428,1745419884138,988.05,0.0004669,40,"2025-04-23T14:51:24.138",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771429,1745419884234,1002.23,0.0004669,40,"2025-04-23T14:51:24.234",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771430,1745419884308,917.62,0.0004669,40,"2025-04-23T14:51:24.308",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771431,1745419884378,988.05,0.0004669,40,"2025-04-23T14:51:24.378",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771432,1745419884452,658.08,0.0004669,40,"2025-04-23T14:51:24.452",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771433,1745419884519,1095.02,0.0004669,40,"2025-04-23T14:51:24.519",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771434,1745419884615,1002.23,0.0004669,40,"2025-04-23T14:51:24.615",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771435,1745419884683,917.62,0.0004669,40,"2025-04-23T14:51:24.683",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771436,1745419884752,658.08,0.0004669,40,"2025-04-23T14:51:24.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771437,1745419884817,988.05,0.0004669,120,"2025-04-23T14:51:24.817",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771438,1745419884885,1095.02,0.0004669,40,"2025-04-23T14:51:24.885",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771439,1745419884978,1002.23,0.0004669,40,"2025-04-23T14:51:24.978",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771440,1745419885047,917.62,0.0004669,40,"2025-04-23T14:51:25.047",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771441,1745419885111,658.08,0.0004669,120,"2025-04-23T14:51:25.111",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771442,1745419885183,988.05,0.0004669,120,"2025-04-23T14:51:25.183",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771443,1745419885252,1095.02,0.0004669,40,"2025-04-23T14:51:25.252",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771444,1745419885326,1002.23,0.0004669,40,"2025-04-23T14:51:25.326",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771445,1745419885400,917.62,0.0004669,40,"2025-04-23T14:51:25.400",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771446,1745419885470,658.08,0.0004669,120,"2025-04-23T14:51:25.470",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771447,1745419885568,1095.02,0.0004669,40,"2025-04-23T14:51:25.568",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771448,1745419885659,1002.23,0.0004669,120,"2025-04-23T14:51:25.659",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771449,1745419885737,917.62,0.0004669,40,"2025-04-23T14:51:25.737",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771450,1745419885811,500.0,0.0004669,40,"2025-04-23T14:51:25.811",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771451,1745419885878,658.08,0.0004669,120,"2025-04-23T14:51:25.878",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771452,1745419885950,1002.23,0.0004669,120,"2025-04-23T14:51:25.950",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771453,1745419886019,917.62,0.0004669,40,"2025-04-23T14:51:26.019",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771454,1745419886088,500.0,0.0004669,40,"2025-04-23T14:51:26.088",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771455,1745419886162,658.26,0.0004669,120,"2025-04-23T14:51:26.162",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771456,1745419886234,1095.02,0.0004669,40,"2025-04-23T14:51:26.234",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771457,1745419886307,988.05,0.0004669,120,"2025-04-23T14:51:26.307",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771458,1745419886376,1002.23,0.0004669,120,"2025-04-23T14:51:26.376",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771459,1745419886443,500.0,0.0004669,40,"2025-04-23T14:51:26.443",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771460,1745419886517,917.62,0.0004669,40,"2025-04-23T14:51:26.517",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771461,1745419886591,1095.02,0.0004669,40,"2025-04-23T14:51:26.591",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771462,1745419886663,661.60351821,0.0004669,120,"2025-04-23T14:51:26.663",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771463,1745419924217,855.68,0.00037808,60,"2025-04-23T14:52:04.217",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771466,1745420107378,1532.6,0.000378,60,"2025-04-23T14:55:07.378",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771467,1745420301852,764.65806966,0.00019494,2,"2025-04-23T14:58:21.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771468,1745420370917,1000.0,0.00037808,60,"2025-04-23T14:59:30.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771469,1745420400522,1000.0,0.00037808,60,"2025-04-23T15:00:00.522",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771470,1745420425033,1000.0,0.00037808,60,"2025-04-23T15:00:25.033",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771471,1745420485206,1000.0,0.00037808,60,"2025-04-23T15:01:25.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771472,1745420547678,789.0,0.00037808,60,"2025-04-23T15:02:27.678",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771473,1745420552594,155.14,0.0003537,120,"2025-04-23T15:02:32.594",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771474,1745420567238,1495.797772,0.00037808,60,"2025-04-23T15:02:47.238",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771479,1745420743327,1007.95494632,0.00019524,2,"2025-04-23T15:05:43.327",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771480,1745420774920,1390.53,0.00019445,2,"2025-04-23T15:06:14.920",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771481,1745420789733,200.0,0.00019377,2,"2025-04-23T15:06:29.733",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771482,1745420800601,673.33,0.00019377,2,"2025-04-23T15:06:40.601",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771483,1745420829420,250.0,0.00019493,2,"2025-04-23T15:07:09.420",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771484,1745420848211,500.0,0.00019326,7,"2025-04-23T15:07:28.211",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771485,1745420933218,790.6878452,0.00018962,2,"2025-04-23T15:08:53.218",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771486,1745420933565,790.6878452,0.00019314,2,"2025-04-23T15:08:53.565",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771487,1745420934109,640.57294861,0.00019502,2,"2025-04-23T15:08:54.109",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771488,1745420934135,150.11489659,0.00019502,2,"2025-04-23T15:08:54.135",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771489,1745420954187,488.03111794,0.00019441,2,"2025-04-23T15:09:14.187",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771490,1745420980703,163.11574728,0.00019424,2,"2025-04-23T15:09:40.703",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771491,1745420986540,150.0,0.00037808,60,"2025-04-23T15:09:46.540",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771492,1745420986620,163.11574727,0.00019441,2,"2025-04-23T15:09:46.620",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771496,1745421009699,3771.43112993,0.00019309,2,"2025-04-23T15:10:09.699",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771497,1745421009726,4735.80863901,0.00019309,2,"2025-04-23T15:10:09.726",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771498,1745421009752,4735.80863901,0.00019309,2,"2025-04-23T15:10:09.752",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771499,1745421009777,4735.80863901,0.00019309,2,"2025-04-23T15:10:09.777",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771500,1745421009802,4735.80863901,0.00019309,2,"2025-04-23T15:10:09.802",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771501,1745421012083,-190.89129641,0.00019309,2,"2025-04-23T15:10:12.083",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771502,1745421020944,-300.0,0.00019309,2,"2025-04-23T15:10:20.944",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771503,1745421023205,1433.72,0.0001739,2,"2025-04-23T15:10:23.205",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771504,1745421027589,-163.74186417,0.00019309,2,"2025-04-23T15:10:27.589",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771505,1745421030845,-218.29330747,0.00019309,2,"2025-04-23T15:10:30.845",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771519,1745421031787,-1063.44509394,0.00019309,2,"2025-04-23T15:10:31.787",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771521,1745421031884,-248.95275204,0.00019309,2,"2025-04-23T15:10:31.884",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771522,1745421031894,-900.0,0.00019523,2,"2025-04-23T15:10:31.894",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771523,1745421031904,-300.0,0.00019523,2,"2025-04-23T15:10:31.904",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771524,1745421031913,-300.0,0.00019523,2,"2025-04-23T15:10:31.913",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771525,1745421031923,-150.0,0.00019523,2,"2025-04-23T15:10:31.923",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771526,1745421031933,-52171.06544213,0.00019524,2,"2025-04-23T15:10:31.933",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771527,1745421031943,-22892.04505368,0.00019524,2,"2025-04-23T15:10:31.943",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771528,1745421031954,-3091.64,0.00019541,2,"2025-04-23T15:10:31.954",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771529,1745421031963,-1433.72,0.00019654,2,"2025-04-23T15:10:31.963",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771530,1745421031973,-500.0,0.00019673,2,"2025-04-23T15:10:31.973",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771566,1745421032510,-500.0,0.00019673,2,"2025-04-23T15:10:32.510",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771568,1745421032521,-580.7180638,0.00019686,2,"2025-04-23T15:10:32.521",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771570,1745421032530,-26533.53144856,0.00019687,2,"2025-04-23T15:10:32.530",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771576,1745421032587,-3923.20665392,0.00019687,2,"2025-04-23T15:10:32.587",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771578,1745421032597,-234.67,0.00019687,2,"2025-04-23T15:10:32.597",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771580,1745421032607,-296.28,0.00019687,2,"2025-04-23T15:10:32.607",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771581,1745421032616,-175.86916608,0.00019697,2,"2025-04-23T15:10:32.616",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771626,1745421037834,-2688.73278738,0.00019697,2,"2025-04-23T15:10:37.834",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771627,1745421037894,-14830.65804654,0.00019697,2,"2025-04-23T15:10:37.894",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771628,1745421037904,-9999.99,0.00019697,2,"2025-04-23T15:10:37.904",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771629,1745421037914,-9999.99,0.00019697,2,"2025-04-23T15:10:37.914",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771630,1745421037923,-760.38,0.00019697,2,"2025-04-23T15:10:37.923",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771631,1745421037934,-999.99,0.00019697,2,"2025-04-23T15:10:37.934",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771632,1745421037944,-570.97,0.00019873,2,"2025-04-23T15:10:37.944",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771633,1745421037953,-790.68784521,0.00019873,2,"2025-04-23T15:10:37.953",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771634,1745421037962,-1239.15,0.00019873,2,"2025-04-23T15:10:37.962",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771635,1745421037972,-485.86,0.00019873,2,"2025-04-23T15:10:37.972",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771636,1745421037981,-150.99,0.00019873,2,"2025-04-23T15:10:37.981",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771637,1745421037993,-157.1897486,0.00019876,2,"2025-04-23T15:10:37.993",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771638,1745421038003,-543.309828,0.00019876,2,"2025-04-23T15:10:38.003",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771639,1745421038013,-15416.4032,0.00019886,2,"2025-04-23T15:10:38.013",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771640,1745421038023,-2012.5339,0.000199,2,"2025-04-23T15:10:38.023",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771641,1745421038032,-250.3876,0.000199,2,"2025-04-23T15:10:38.032",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771642,1745421038042,-150.76849554,0.000199,2,"2025-04-23T15:10:38.042",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771643,1745421038052,-4555.2888,0.000199,2,"2025-04-23T15:10:38.052",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771644,1745421038062,-152.57047982,0.000199,2,"2025-04-23T15:10:38.062",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771645,1745421038072,-1326.11386685,0.000199,2,"2025-04-23T15:10:38.072",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771646,1745421038082,-14651.0,0.00019973,2,"2025-04-23T15:10:38.082",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771647,1745421038092,-162.719,0.00019973,2,"2025-04-23T15:10:38.092",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771648,1745421038101,-500.0,0.00019973,2,"2025-04-23T15:10:38.101",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771650,1745421038111,-500.0,0.00019973,2,"2025-04-23T15:10:38.111",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771652,1745421038120,-501.49227619,0.00019973,2,"2025-04-23T15:10:38.120",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771654,1745421038130,-500.0,0.00019973,2,"2025-04-23T15:10:38.130",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771656,1745421038140,-501.80840205,0.00019973,2,"2025-04-23T15:10:38.140",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771658,1745421038150,-500.0,0.00019973,2,"2025-04-23T15:10:38.150",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771660,1745421038160,-528.94035995,0.00019973,2,"2025-04-23T15:10:38.160",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771662,1745421038170,-500.0,0.00019973,2,"2025-04-23T15:10:38.170",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771663,1745421038180,-150.99,0.00019973,2,"2025-04-23T15:10:38.180",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771665,1745421038189,-9999.99,0.00019973,2,"2025-04-23T15:10:38.189",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771667,1745421038199,-388.19,0.00019973,2,"2025-04-23T15:10:38.199",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771669,1745421038209,-3270.222,0.00019973,2,"2025-04-23T15:10:38.209",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771672,1745421038218,-176.14,0.00019982,2,"2025-04-23T15:10:38.218",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771674,1745421038228,-1427.1510735,0.00019986,2,"2025-04-23T15:10:38.228",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771675,1745421038237,-60015.5433885,0.00019986,2,"2025-04-23T15:10:38.237",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771677,1745421038248,-47318.1024252,0.00019986,2,"2025-04-23T15:10:38.248",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771680,1745421038258,-1000.0,0.00019999,2,"2025-04-23T15:10:38.258",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771682,1745421038268,-359.59309736,0.00019999,2,"2025-04-23T15:10:38.268",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771684,1745421038278,-170.49716255,0.00019999,2,"2025-04-23T15:10:38.278",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771686,1745421038287,-313.41939827,0.00019999,2,"2025-04-23T15:10:38.287",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771687,1745421038297,-292.3474217,0.00019999,2,"2025-04-23T15:10:38.297",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771689,1745421038306,-197.71857276,0.00019999,2,"2025-04-23T15:10:38.306",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771692,1745421038316,-528574.85814927,0.0002,2,"2025-04-23T15:10:38.316",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771695,1745421038326,-7209.26424531,0.0002,2,"2025-04-23T15:10:38.326",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771697,1745421038336,-300.99738329,0.0002,2,"2025-04-23T15:10:38.336",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771699,1745421038345,-1481.43211323,0.0002,2,"2025-04-23T15:10:38.345",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771701,1745421038354,-188.185383,0.0002,2,"2025-04-23T15:10:38.354",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771703,1745421038363,-84496.01323872,0.0002,2,"2025-04-23T15:10:38.363",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771704,1745421038373,-41232.86796624,0.0002,2,"2025-04-23T15:10:38.373",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771706,1745421038382,-5400.0,0.0002,2,"2025-04-23T15:10:38.382",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771708,1745421038392,-5647.72483966,0.0002,2,"2025-04-23T15:10:38.392",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771710,1745421038402,-3555779.74791349,0.0002,2,"2025-04-23T15:10:38.402",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771712,1745421038415,-80685.99614737,0.0002,2,"2025-04-23T15:10:38.415",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771714,1745421038425,-255.25,0.000201,2,"2025-04-23T15:10:38.425",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771716,1745421038435,-1000.0,0.00020211,2,"2025-04-23T15:10:38.435",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771718,1745421038445,-42721.69569617,0.00020411,2,"2025-04-23T15:10:38.445",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771721,1745421038456,-1326.11386676,0.00020453,2,"2025-04-23T15:10:38.456",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771723,1745421038468,-1173.7987,0.00020466,2,"2025-04-23T15:10:38.468",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771725,1745421038477,-157.18974859,0.00020576,2,"2025-04-23T15:10:38.477",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771727,1745421038487,-160.68,0.00020649,2,"2025-04-23T15:10:38.487",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771729,1745421038499,-503.0,0.00021151,2,"2025-04-23T15:10:38.499",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771731,1745421038509,-420.0,0.00021268,2,"2025-04-23T15:10:38.509",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771733,1745421038518,-420.0,0.00021268,2,"2025-04-23T15:10:38.518",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771735,1745421038528,-157.18974859,0.00021275,2,"2025-04-23T15:10:38.528",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771736,1745421038539,-1853.06,0.0002137,2,"2025-04-23T15:10:38.539",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771738,1745421038549,-1260.0,0.00021371,2,"2025-04-23T15:10:38.549",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771741,1745421038559,-5357.15,0.00021461,2,"2025-04-23T15:10:38.559",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771743,1745421038569,-250.0,0.00021475,2,"2025-04-23T15:10:38.569",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771745,1745421038579,-150.0,0.00021475,2,"2025-04-23T15:10:38.579",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771746,1745421038589,-250.0,0.00021476,2,"2025-04-23T15:10:38.589",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771748,1745421038598,-150.0,0.00021476,2,"2025-04-23T15:10:38.598",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771750,1745421038607,-150.0,0.00021476,2,"2025-04-23T15:10:38.607",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771752,1745421038616,-150.0,0.00021548,2,"2025-04-23T15:10:38.616",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771754,1745421038626,-15369.86,0.00021597,2,"2025-04-23T15:10:38.626",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771756,1745421038636,-1155.38,0.00021673,2,"2025-04-23T15:10:38.636",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771758,1745421038645,-3391.87,0.00021692,2,"2025-04-23T15:10:38.645",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771760,1745421038655,-2729.81745138,0.000219,3,"2025-04-23T15:10:38.655",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771762,1745421038665,-2729.81745117,0.000219,3,"2025-04-23T15:10:38.665",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771764,1745421038674,-1433.72,0.00021918,2,"2025-04-23T15:10:38.674",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771766,1745421038684,-157.18974859,0.00021975,2,"2025-04-23T15:10:38.684",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771768,1745421038694,-7318.52,0.00021992,2,"2025-04-23T15:10:38.694",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771770,1745421038704,-1077.22664742,0.00022,14,"2025-04-23T15:10:38.704",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771772,1745421038715,-7570.04926854,0.00022,15,"2025-04-23T15:10:38.715",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771774,1745421038725,-2685.51,0.00022098,2,"2025-04-23T15:10:38.725",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771776,1745421038734,-176.94,0.00022155,2,"2025-04-23T15:10:38.734",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771778,1745421038745,-2900.0,0.000225,15,"2025-04-23T15:10:38.745",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771780,1745421038755,-157.18974859,0.00022674,2,"2025-04-23T15:10:38.755",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771782,1745421038764,-160.68,0.00022713,2,"2025-04-23T15:10:38.764",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771784,1745421038775,-1000.0,0.00022738,2,"2025-04-23T15:10:38.775",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771786,1745421038785,-2729.81745117,0.00022831,4,"2025-04-23T15:10:38.785",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771788,1745421038795,-20005.93408226,0.00023,15,"2025-04-23T15:10:38.795",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771790,1745421038804,-1000.0,0.00023,14,"2025-04-23T15:10:38.804",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771792,1745421038814,-250.0,0.00023,2,"2025-04-23T15:10:38.814",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771794,1745421038824,-193.67,0.00023002,2,"2025-04-23T15:10:38.824",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771796,1745421038835,-587.0,0.0002317,2,"2025-04-23T15:10:38.835",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771798,1745421038844,-157.18974859,0.00023374,2,"2025-04-23T15:10:38.844",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771800,1745421038854,-1763.0,0.00023394,2,"2025-04-23T15:10:38.854",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771802,1745421038863,-2729.81745117,0.00023797,4,"2025-04-23T15:10:38.863",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771804,1745421038873,-833.69145673,0.00024,2,"2025-04-23T15:10:38.873",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771806,1745421038883,-470.41034981,0.0002402,2,"2025-04-23T15:10:38.883",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771808,1745421038892,-157.18974859,0.00024073,2,"2025-04-23T15:10:38.892",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771810,1745421038902,-1433.72,0.00024182,2,"2025-04-23T15:10:38.902",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771812,1745421038911,-3565.65659974,0.0002421,2,"2025-04-23T15:10:38.911",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771814,1745421038920,-150.76849548,0.00024348,2,"2025-04-23T15:10:38.920",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771816,1745421038930,-1000.0,0.00024658,2,"2025-04-23T15:10:38.930",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771818,1745421038939,-2729.81745117,0.00024762,5,"2025-04-23T15:10:38.939",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771820,1745421038949,-500.0,0.00024773,2,"2025-04-23T15:10:38.949",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771821,1745421038959,-502.14341741,0.00024773,2,"2025-04-23T15:10:38.959",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771822,1745421038970,-214.89670127,0.00024773,2,"2025-04-23T15:10:38.970",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771823,1745421038981,-500.0,0.00024773,2,"2025-04-23T15:10:38.981",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771824,1745421038992,-500.0,0.00024773,2,"2025-04-23T15:10:38.992",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771825,1745421039002,-157.18974859,0.00024773,2,"2025-04-23T15:10:39.002",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771826,1745421039012,-160.68,0.00024778,2,"2025-04-23T15:10:39.012",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771827,1745421039022,-210605.588155,0.000248,3,"2025-04-23T15:10:39.022",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771828,1745421039032,-228.78479006,0.00024873,2,"2025-04-23T15:10:39.032",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771829,1745421039041,-500.83530021,0.00024873,2,"2025-04-23T15:10:39.041",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771830,1745421039051,-500.0,0.00024873,2,"2025-04-23T15:10:39.051",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771831,1745421039060,-500.0,0.00024873,2,"2025-04-23T15:10:39.060",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771832,1745421039070,-160.13550805,0.00024873,2,"2025-04-23T15:10:39.070",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771833,1745421039079,-500.0,0.00024873,2,"2025-04-23T15:10:39.079",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771835,1745421039088,-195.87325158,0.000249,2,"2025-04-23T15:10:39.088",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771836,1745421039098,-535303.788498,0.000249,3,"2025-04-23T15:10:39.098",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771838,1745421039107,-176.14,0.00024978,2,"2025-04-23T15:10:39.107",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771840,1745421039115,-19999.99,0.0002498,2,"2025-04-23T15:10:39.115",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771842,1745421039125,-3897.32,0.0002498,2,"2025-04-23T15:10:39.125",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771844,1745421039136,-300.0,0.00025,2,"2025-04-23T15:10:39.136",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771846,1745421039145,-500.0,0.00025152,2,"2025-04-23T15:10:39.145",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771848,1745421039154,-1000.0,0.00025152,2,"2025-04-23T15:10:39.154",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771850,1745421039164,-500.0,0.00025205,2,"2025-04-23T15:10:39.164",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771852,1745421039173,-517.0,0.00025242,2,"2025-04-23T15:10:39.173",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771854,1745421039183,-1000.0,0.00025264,2,"2025-04-23T15:10:39.183",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771856,1745421039192,-503.25922459,0.00025452,2,"2025-04-23T15:10:39.192",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771858,1745421039201,-504.5226041,0.00025452,2,"2025-04-23T15:10:39.201",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771860,1745421039210,-516.48649534,0.00025452,2,"2025-04-23T15:10:39.210",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771862,1745421039220,-501.61566963,0.00025452,2,"2025-04-23T15:10:39.220",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771864,1745421039230,-2469.0,0.00025609,2,"2025-04-23T15:10:39.230",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771866,1745421039240,-2729.81745117,0.00025728,6,"2025-04-23T15:10:39.240",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771868,1745421039251,-250.62962809,0.00026097,2,"2025-04-23T15:10:39.251",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771870,1745421039262,-1823.03638286,0.000264,2,"2025-04-23T15:10:39.262",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771872,1745421039272,-1433.72,0.00026446,2,"2025-04-23T15:10:39.272",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771873,1745421039281,-2729.81745117,0.00026693,6,"2025-04-23T15:10:39.281",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771875,1745421039291,-500.0,0.000267,2,"2025-04-23T15:10:39.291",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771877,1745421039301,-506.77033158,0.000267,2,"2025-04-23T15:10:39.301",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771879,1745421039311,-160.68,0.00026843,2,"2025-04-23T15:10:39.311",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771881,1745421039323,-350.0,0.00027,2,"2025-04-23T15:10:39.323",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771884,1745421039333,-500.0,0.00027397,2,"2025-04-23T15:10:39.333",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771885,1745421039343,-500.0,0.00027397,2,"2025-04-23T15:10:39.343",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771888,1745421039354,-628.39498706,0.00027397,2,"2025-04-23T15:10:39.354",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771889,1745421039363,-500.0,0.00027397,5,"2025-04-23T15:10:39.363",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771892,1745421039374,-193.8235621,0.000275,2,"2025-04-23T15:10:39.374",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771894,1745421039385,-2729.81745117,0.00027659,7,"2025-04-23T15:10:39.385",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771896,1745421039396,-587.06293171,0.00027731,2,"2025-04-23T15:10:39.396",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771898,1745421039407,-500.0,0.00027773,5,"2025-04-23T15:10:39.407",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771900,1745421039417,-500.0,0.00027773,5,"2025-04-23T15:10:39.417",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771902,1745421039426,-503.06510687,0.00027773,5,"2025-04-23T15:10:39.426",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771904,1745421039438,-1000.0,0.0002779,2,"2025-04-23T15:10:39.438",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771906,1745421039447,-570.97,0.00027822,2,"2025-04-23T15:10:39.447",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771908,1745421039459,-936.10856965,0.00027945,5,"2025-04-23T15:10:39.459",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771910,1745421039470,-3457.0,0.00028034,2,"2025-04-23T15:10:39.470",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771912,1745421039480,-500.0,0.00028301,2,"2025-04-23T15:10:39.480",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771914,1745421039489,-2729.81745117,0.00028624,8,"2025-04-23T15:10:39.489",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771915,1745421039502,-1433.72,0.0002871,2,"2025-04-23T15:10:39.502",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771917,1745421039512,-150.76849548,0.00028797,2,"2025-04-23T15:10:39.512",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771919,1745421039521,-160.68,0.00028908,2,"2025-04-23T15:10:39.521",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771922,1745421039535,-300.0,0.00028999,10,"2025-04-23T15:10:39.535",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771924,1745421039545,-500.0,0.00028999,2,"2025-04-23T15:10:39.545",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771925,1745421039554,-666.0,0.00028999,10,"2025-04-23T15:10:39.554",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771927,1745421039563,-500.0,0.00028999,2,"2025-04-23T15:10:39.563",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771929,1745421039573,-75039.92112642,0.00029,2,"2025-04-23T15:10:39.573",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771931,1745421039582,-400.0,0.00029,2,"2025-04-23T15:10:39.582",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771933,1745421039593,-2729.81745117,0.0002959,8,"2025-04-23T15:10:39.593",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771935,1745421039603,-150.0,0.00029925,5,"2025-04-23T15:10:39.603",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771937,1745421039612,-176.14,0.00029973,2,"2025-04-23T15:10:39.612",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771939,1745421039624,-1320.95623379,0.0003,20,"2025-04-23T15:10:39.624",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771941,1745421039633,-5379.93769628,0.0003,10,"2025-04-23T15:10:39.633",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771944,1745421039643,-451.15295149,0.0003,2,"2025-04-23T15:10:39.643",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771946,1745421039653,-194.2,0.0003,2,"2025-04-23T15:10:39.653",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771948,1745421039662,-160.70290143,0.0003,2,"2025-04-23T15:10:39.662",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771950,1745421039672,-1000.0,0.00030317,2,"2025-04-23T15:10:39.672",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771952,1745421039682,-1000.0,0.00030352,5,"2025-04-23T15:10:39.682",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771954,1745421039692,-1000.0,0.00030352,5,"2025-04-23T15:10:39.692",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771956,1745421039702,-1001.30022376,0.00030352,5,"2025-04-23T15:10:39.702",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771958,1745421039712,-349.20641886,0.00030473,5,"2025-04-23T15:10:39.712",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771960,1745421039722,-2729.81745117,0.00030555,9,"2025-04-23T15:10:39.722",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771962,1745421039732,-4252.0,0.00030688,2,"2025-04-23T15:10:39.732",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771964,1745421039743,-160.68,0.00030973,2,"2025-04-23T15:10:39.743",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771966,1745421039753,-1433.72,0.00030973,2,"2025-04-23T15:10:39.753",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771968,1745421039763,-450.0,0.00031,2,"2025-04-23T15:10:39.763",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771970,1745421039773,-2729.81745117,0.00031521,10,"2025-04-23T15:10:39.773",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771972,1745421039784,-3196.96066302,0.00032,5,"2025-04-23T15:10:39.784",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771974,1745421039793,-1507.11634356,0.00032,2,"2025-04-23T15:10:39.793",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771976,1745421039803,-861.03330573,0.00032179,5,"2025-04-23T15:10:39.803",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771978,1745421039812,-2729.81745117,0.00032486,10,"2025-04-23T15:10:39.812",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771980,1745421039822,-4653.5514514,0.000328,2,"2025-04-23T15:10:39.822",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771982,1745421039831,-267.11,0.00032877,30,"2025-04-23T15:10:39.831",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771984,1745421039841,-159.52,0.00032877,2,"2025-04-23T15:10:39.841",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771986,1745421039851,-1541.28,0.00032904,30,"2025-04-23T15:10:39.851",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771988,1745421039860,-329.08517922,0.00032999,10,"2025-04-23T15:10:39.860",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771989,1745421039869,-500.0,0.00032999,10,"2025-04-23T15:10:39.869",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771991,1745421039879,-4557.32775913,0.00033,2,"2025-04-23T15:10:39.879",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771993,1745421039888,-25127.17473418,0.00033,2,"2025-04-23T15:10:39.888",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771996,1745421039899,-500.0,0.00033,2,"2025-04-23T15:10:39.899",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771998,1745421039909,-1076.7,0.00033,2,"2025-04-23T15:10:39.909",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772000,1745421039919,-1433.72,0.00033237,2,"2025-04-23T15:10:39.919",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772002,1745421039929,-150.76849548,0.00033245,2,"2025-04-23T15:10:39.929",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772004,1745421039939,-152.5704798,0.00033249,2,"2025-04-23T15:10:39.939",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772005,1745421039948,-734.86257971,0.00033252,5,"2025-04-23T15:10:39.948",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772008,1745421039958,-1000.0,0.00033252,5,"2025-04-23T15:10:39.958",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772010,1745421039968,-500.0,0.00033414,10,"2025-04-23T15:10:39.968",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772012,1745421039978,-500.0,0.00033414,10,"2025-04-23T15:10:39.978",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772014,1745421039988,-49902.6,0.00033415,2,"2025-04-23T15:10:39.988",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772015,1745421039999,-2729.81745117,0.00033452,11,"2025-04-23T15:10:39.999",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772017,1745421040009,-4003.47403547,0.00034,2,"2025-04-23T15:10:40.009",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772020,1745421040019,-150.0,0.00034403,30,"2025-04-23T15:10:40.019",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772021,1745421040028,-150.0,0.00034403,30,"2025-04-23T15:10:40.028",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772024,1745421040038,-150.0,0.00034403,30,"2025-04-23T15:10:40.038",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772025,1745421040048,-150.0,0.00034403,30,"2025-04-23T15:10:40.048",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772027,1745421040057,-625.52802406,0.00034403,30,"2025-04-23T15:10:40.057",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772030,1745421040067,-166.2488624,0.00034403,30,"2025-04-23T15:10:40.067",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772032,1745421040076,-406.52668892,0.00034403,30,"2025-04-23T15:10:40.076",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772034,1745421040086,-1385.89444265,0.00034403,30,"2025-04-23T15:10:40.086",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772036,1745421040096,-2729.81745117,0.00034417,11,"2025-04-23T15:10:40.096",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772038,1745421040107,-166.7,0.00034418,2,"2025-04-23T15:10:40.107",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772039,1745421040116,-159.52,0.00034521,2,"2025-04-23T15:10:40.116",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772041,1745421040125,-500.0,0.00034575,2,"2025-04-23T15:10:40.125",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772043,1745421040135,-873.99679988,0.0003489,14,"2025-04-23T15:10:40.135",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772045,1745421040145,-6029.78467888,0.00035,2,"2025-04-23T15:10:40.145",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772048,1745421040156,-3900.0,0.00035,7,"2025-04-23T15:10:40.156",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772050,1745421040165,-550.0,0.00035,2,"2025-04-23T15:10:40.165",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772051,1745421040175,-1076.7,0.00035,2,"2025-04-23T15:10:40.175",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772054,1745421040185,-213.0,0.000351,2,"2025-04-23T15:10:40.185",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772056,1745421040195,-1219.25,0.0003537,2,"2025-04-23T15:10:40.195",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772058,1745421040205,-300.44,0.0003537,2,"2025-04-23T15:10:40.205",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772060,1745421040215,-2344.32,0.0003537,2,"2025-04-23T15:10:40.215",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772061,1745421040225,-500.0,0.0003537,2,"2025-04-23T15:10:40.225",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772063,1745421040234,-150.0,0.0003537,2,"2025-04-23T15:10:40.234",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772066,1745421040244,-503.02,0.0003537,2,"2025-04-23T15:10:40.244",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772068,1745421040254,-1000.0,0.0003537,2,"2025-04-23T15:10:40.254",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772070,1745421040264,-1980.29,0.0003537,2,"2025-04-23T15:10:40.264",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772071,1745421040274,-174.8,0.0003537,2,"2025-04-23T15:10:40.274",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772073,1745421040283,-736.13,0.0003537,2,"2025-04-23T15:10:40.283",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772075,1745421040294,-200.0,0.0003537,2,"2025-04-23T15:10:40.294",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772077,1745421040303,-191.63,0.0003537,2,"2025-04-23T15:10:40.303",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772079,1745421040313,-2729.81745117,0.00035383,12,"2025-04-23T15:10:40.313",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772081,1745421040322,-1433.72,0.00035501,2,"2025-04-23T15:10:40.322",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772083,1745421040331,-150.0,0.00035616,5,"2025-04-23T15:10:40.331",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772086,1745421040341,-500.0,0.00035929,10,"2025-04-23T15:10:40.341",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772088,1745421040350,-500.0,0.00035929,10,"2025-04-23T15:10:40.350",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772090,1745421040360,-214093.45259114,0.0003593,7,"2025-04-23T15:10:40.360",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772091,1745421040369,-500.0,0.00036,5,"2025-04-23T15:10:40.369",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772093,1745421040378,-213.0,0.0003607,2,"2025-04-23T15:10:40.378",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772095,1745421040388,-159.52,0.00036164,2,"2025-04-23T15:10:40.388",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772097,1745421040397,-2729.81745117,0.00036348,13,"2025-04-23T15:10:40.397",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772100,1745421040408,-267.11,0.00036986,30,"2025-04-23T15:10:40.408",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772102,1745421040418,-600.0,0.00037,2,"2025-04-23T15:10:40.418",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772103,1745421040428,-1000.0,0.00037,7,"2025-04-23T15:10:40.428",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772106,1745421040437,-213.0,0.0003704,2,"2025-04-23T15:10:40.437",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772107,1745421040447,-1980.29,0.00037139,2,"2025-04-23T15:10:40.447",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772109,1745421040459,-1958.0,0.000372,2,"2025-04-23T15:10:40.459",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772111,1745421040469,-2729.81745117,0.00037314,13,"2025-04-23T15:10:40.469",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772113,1745421040479,-1541.82160026,0.0003759,2,"2025-04-23T15:10:40.479",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772115,1745421040488,-863.0,0.00037634,5,"2025-04-23T15:10:40.488",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772117,1745421040499,-150.76849548,0.00037693,2,"2025-04-23T15:10:40.499",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772119,1745421040509,-5565.0,0.000377,3,"2025-04-23T15:10:40.509",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772121,1745421040518,-1433.72,0.00037765,2,"2025-04-23T15:10:40.518",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772123,1745421040528,-159.52,0.00037808,2,"2025-04-23T15:10:40.528",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772125,1745421040539,-5787.0,0.00037936,2,"2025-04-23T15:10:40.539",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772127,1745421040549,-152.0,0.00037936,2,"2025-04-23T15:10:40.549",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772129,1745421040559,-3984.0,0.00037936,2,"2025-04-23T15:10:40.559",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772131,1745421040568,-876.0,0.00037936,2,"2025-04-23T15:10:40.568",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772133,1745421040577,-1076.7,0.00038,2,"2025-04-23T15:10:40.577",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772135,1745421040587,-213.0,0.0003801,2,"2025-04-23T15:10:40.587",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772137,1745421040596,-1000.0,0.000382,7,"2025-04-23T15:10:40.596",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772139,1745421040605,-2729.81745117,0.00038279,14,"2025-04-23T15:10:40.605",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772141,1745421040615,-5565.0,0.000383,5,"2025-04-23T15:10:40.615",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772143,1745421040625,-160.0,0.00038356,5,"2025-04-23T15:10:40.625",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772145,1745421040635,-1000.0,0.000389,30,"2025-04-23T15:10:40.635",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772147,1745421040644,-1000.0,0.000389,30,"2025-04-23T15:10:40.644",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772149,1745421040653,-152.26,0.000389,2,"2025-04-23T15:10:40.653",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772151,1745421040663,-152.26,0.000389,2,"2025-04-23T15:10:40.663",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772153,1745421040672,-152.26,0.000389,2,"2025-04-23T15:10:40.672",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772155,1745421040682,-152.26,0.000389,2,"2025-04-23T15:10:40.682",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772157,1745421040692,-152.26,0.000389,2,"2025-04-23T15:10:40.692",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772159,1745421040701,-152.26,0.000389,2,"2025-04-23T15:10:40.701",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772161,1745421040711,-152.26,0.000389,2,"2025-04-23T15:10:40.711",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772163,1745421040721,-152.26,0.000389,2,"2025-04-23T15:10:40.721",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772165,1745421040731,-152.26,0.000389,2,"2025-04-23T15:10:40.731",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772167,1745421040743,-152.26,0.000389,2,"2025-04-23T15:10:40.743",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772169,1745421040753,-152.26,0.000389,2,"2025-04-23T15:10:40.753",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772171,1745421040763,-152.26,0.000389,2,"2025-04-23T15:10:40.763",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772173,1745421040773,-152.26,0.000389,2,"2025-04-23T15:10:40.773",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772175,1745421040782,-152.26,0.000389,2,"2025-04-23T15:10:40.782",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772177,1745421040792,-152.26,0.000389,2,"2025-04-23T15:10:40.792",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772179,1745421040802,-152.26,0.000389,2,"2025-04-23T15:10:40.802",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772181,1745421040811,-152.26,0.000389,2,"2025-04-23T15:10:40.811",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772183,1745421040821,-152.26,0.000389,2,"2025-04-23T15:10:40.821",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772185,1745421040831,-152.26,0.000389,2,"2025-04-23T15:10:40.831",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772187,1745421040841,-152.26,0.000389,2,"2025-04-23T15:10:40.841",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772188,1745421040850,-152.26,0.000389,2,"2025-04-23T15:10:40.850",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772189,1745421040860,-152.26,0.000389,2,"2025-04-23T15:10:40.860",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772190,1745421040869,-152.26,0.000389,2,"2025-04-23T15:10:40.869",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772191,1745421040879,-152.26,0.000389,2,"2025-04-23T15:10:40.879",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772192,1745421040888,-152.26,0.000389,2,"2025-04-23T15:10:40.888",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772193,1745421040898,-152.26,0.000389,2,"2025-04-23T15:10:40.898",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772194,1745421040907,-152.26,0.000389,2,"2025-04-23T15:10:40.907",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772195,1745421040918,-152.26,0.000389,2,"2025-04-23T15:10:40.918",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772196,1745421040928,-152.26,0.000389,2,"2025-04-23T15:10:40.928",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772197,1745421040938,-152.26,0.000389,2,"2025-04-23T15:10:40.938",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772198,1745421040947,-152.26,0.000389,2,"2025-04-23T15:10:40.947",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772199,1745421040957,-152.26,0.000389,2,"2025-04-23T15:10:40.957",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772200,1745421040967,-1980.29,0.00038907,2,"2025-04-23T15:10:40.967",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772201,1745421040978,-200.0,0.00038907,120,"2025-04-23T15:10:40.978",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772202,1745421040988,-213.0,0.0003898,2,"2025-04-23T15:10:40.988",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772203,1745421041002,-2622.67,0.00039,14,"2025-04-23T15:10:41.002",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772205,1745421041012,-514.13228268,0.00039,120,"2025-04-23T15:10:41.012",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772207,1745421041023,-650.0,0.00039,2,"2025-04-23T15:10:41.023",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772209,1745421041033,-152.0,0.00039132,3,"2025-04-23T15:10:41.033",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772210,1745421041043,-2729.81745117,0.00039245,15,"2025-04-23T15:10:41.043",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772211,1745421041053,-1000.0,0.000394,7,"2025-04-23T15:10:41.053",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772212,1745421041063,-159.52,0.00039452,2,"2025-04-23T15:10:41.063",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772213,1745421041072,-500.0,0.00039616,2,"2025-04-23T15:10:41.072",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772214,1745421041082,-500.0,0.00039625,60,"2025-04-23T15:10:41.082",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772215,1745421041092,-500.0,0.00039725,10,"2025-04-23T15:10:41.092",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772216,1745421041102,-500.0,0.00039725,10,"2025-04-23T15:10:41.102",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772217,1745421041112,-500.0,0.00039726,15,"2025-04-23T15:10:41.112",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772218,1745421041121,-500.0,0.00039726,15,"2025-04-23T15:10:41.121",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772219,1745421041131,-175.92015429,0.00039726,15,"2025-04-23T15:10:41.131",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772220,1745421041141,-500.0,0.00039726,15,"2025-04-23T15:10:41.141",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772221,1745421041151,-500.0,0.00039726,15,"2025-04-23T15:10:41.151",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772222,1745421041161,-500.0,0.00039726,15,"2025-04-23T15:10:41.161",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772223,1745421041170,-500.0,0.00039726,15,"2025-04-23T15:10:41.170",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772224,1745421041180,-500.0,0.00039726,15,"2025-04-23T15:10:41.180",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772225,1745421041190,-500.0,0.00039726,15,"2025-04-23T15:10:41.190",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772226,1745421041200,-150.00000003,0.00039726,15,"2025-04-23T15:10:41.200",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772227,1745421041209,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.209",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772228,1745421041219,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.219",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772229,1745421041228,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.228",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772230,1745421041238,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.238",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772231,1745421041251,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.251",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772232,1745421041261,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.261",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772233,1745421041271,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.271",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772234,1745421041280,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.280",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772235,1745421041289,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.289",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772236,1745421041299,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.299",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772238,1745421041309,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.309",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772240,1745421041319,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.319",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772242,1745421041328,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.328",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772244,1745421041339,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.339",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772246,1745421041348,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.348",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772248,1745421041358,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.358",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772249,1745421041374,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.374",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772251,1745421041386,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.386",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772253,1745421041396,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.396",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772255,1745421041406,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.406",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772257,1745421041415,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.415",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772259,1745421041426,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.426",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772287,1745421041705,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.705",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772290,1745421041717,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.717",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772292,1745421041727,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.727",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772294,1745421041736,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.736",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772296,1745421041748,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.748",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772298,1745421041758,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.758",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772300,1745421041767,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.767",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772302,1745421041777,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.777",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772304,1745421041786,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.786",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772306,1745421041796,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.796",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772308,1745421041806,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.806",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772310,1745421041815,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.815",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772312,1745421041824,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.824",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772314,1745421041833,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.833",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772316,1745421041843,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.843",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772318,1745421041853,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.853",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772319,1745421041862,-977.59445258,0.00039726,15,"2025-04-23T15:10:41.862",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772321,1745421041872,-966.20243051,0.00039726,15,"2025-04-23T15:10:41.872",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772323,1745421041881,-966.20243051,0.00039726,15,"2025-04-23T15:10:41.881",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772325,1745421041890,-966.20243051,0.00039726,15,"2025-04-23T15:10:41.890",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772327,1745421041900,-966.20243051,0.00039726,15,"2025-04-23T15:10:41.900",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772329,1745421041909,-966.20243051,0.00039726,15,"2025-04-23T15:10:41.909",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772331,1745421041918,-966.20243051,0.00039726,15,"2025-04-23T15:10:41.918",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772333,1745421041927,-966.20243051,0.00039726,15,"2025-04-23T15:10:41.927",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772335,1745421041936,-966.20243051,0.00039726,15,"2025-04-23T15:10:41.936",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772337,1745421041947,-966.20243051,0.00039726,15,"2025-04-23T15:10:41.947",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772339,1745421041957,-966.20243051,0.00039726,15,"2025-04-23T15:10:41.957",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772341,1745421041966,-966.20243051,0.00039726,15,"2025-04-23T15:10:41.966",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772343,1745421041975,-966.20243051,0.00039726,15,"2025-04-23T15:10:41.975",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772345,1745421041985,-966.20243051,0.00039726,15,"2025-04-23T15:10:41.985",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772347,1745421041996,-966.20243051,0.00039726,15,"2025-04-23T15:10:41.996",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772349,1745421042006,-966.20243051,0.00039726,15,"2025-04-23T15:10:42.006",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772351,1745421042016,-966.20243051,0.00039726,15,"2025-04-23T15:10:42.016",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772353,1745421042026,-966.20243051,0.00039726,15,"2025-04-23T15:10:42.026",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772355,1745421042035,-966.20243051,0.00039726,15,"2025-04-23T15:10:42.035",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772357,1745421042045,-966.20243051,0.00039726,15,"2025-04-23T15:10:42.045",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772359,1745421042054,-966.20243051,0.00039726,15,"2025-04-23T15:10:42.054",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772361,1745421042064,-966.20243051,0.00039726,15,"2025-04-23T15:10:42.064",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772363,1745421042073,-966.20243051,0.00039726,15,"2025-04-23T15:10:42.073",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772365,1745421042083,-966.20243051,0.00039726,15,"2025-04-23T15:10:42.083",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772367,1745421042094,-966.20243051,0.00039726,15,"2025-04-23T15:10:42.094",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772369,1745421042103,-966.20243051,0.00039726,15,"2025-04-23T15:10:42.103",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772371,1745421042113,-966.20243051,0.00039726,15,"2025-04-23T15:10:42.113",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772373,1745421042123,-966.20243051,0.00039726,15,"2025-04-23T15:10:42.123",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772375,1745421042132,-940.32200827,0.00039726,15,"2025-04-23T15:10:42.132",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772377,1745421042142,-940.32200827,0.00039726,15,"2025-04-23T15:10:42.142",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772379,1745421042152,-940.32200827,0.00039726,15,"2025-04-23T15:10:42.152",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772381,1745421042162,-940.32200827,0.00039726,15,"2025-04-23T15:10:42.162",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772383,1745421042171,-940.32200827,0.00039726,15,"2025-04-23T15:10:42.171",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772385,1745421042183,-940.32200827,0.00039726,15,"2025-04-23T15:10:42.183",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772387,1745421042192,-940.32200827,0.00039726,15,"2025-04-23T15:10:42.192",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772389,1745421042202,-940.32200827,0.00039726,15,"2025-04-23T15:10:42.202",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772391,1745421042211,-940.32200827,0.00039726,15,"2025-04-23T15:10:42.211",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772393,1745421042220,-940.32200827,0.00039726,15,"2025-04-23T15:10:42.220",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772395,1745421042230,-940.32200827,0.00039726,15,"2025-04-23T15:10:42.230",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772397,1745421042239,-940.32200827,0.00039726,15,"2025-04-23T15:10:42.239",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772399,1745421042251,-940.32200827,0.00039726,15,"2025-04-23T15:10:42.251",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772401,1745421042261,-940.32200827,0.00039726,15,"2025-04-23T15:10:42.261",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772403,1745421042270,-1462.72312397,0.00039726,15,"2025-04-23T15:10:42.270",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772405,1745421042280,-993.08,0.00039791,120,"2025-04-23T15:10:42.280",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772407,1745421042289,-213.0,0.0003995,2,"2025-04-23T15:10:42.289",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772409,1745421042298,-211.0,0.0003995,30,"2025-04-23T15:10:42.298",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772411,1745421042308,-2011.722,0.0004,10,"2025-04-23T15:10:42.308",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772413,1745421042318,-153.72,0.0004,30,"2025-04-23T15:10:42.318",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772415,1745421042327,-153.72,0.0004,30,"2025-04-23T15:10:42.327",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772417,1745421042336,-2000.0,0.0004,2,"2025-04-23T15:10:42.336",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772419,1745421042346,-500.0,0.0004,120,"2025-04-23T15:10:42.346",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772421,1745421042355,-1433.72,0.00040029,2,"2025-04-23T15:10:42.355",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772423,1745421042365,-2729.81745117,0.0004021,15,"2025-04-23T15:10:42.365",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772425,1745421042374,-510.658,0.000403,8,"2025-04-23T15:10:42.374",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772427,1745421042383,-500.0,0.00040371,5,"2025-04-23T15:10:42.383",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772429,1745421042393,-1500.0,0.00040371,5,"2025-04-23T15:10:42.393",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772431,1745421042402,-1000.0,0.000406,7,"2025-04-23T15:10:42.402",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772433,1745421042411,-163.366,0.00040654,2,"2025-04-23T15:10:42.411",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772434,1745421042420,-150.252,0.00040654,2,"2025-04-23T15:10:42.420",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772437,1745421042430,-1334.0,0.00040654,2,"2025-04-23T15:10:42.430",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772438,1745421042439,-796.0,0.00040654,2,"2025-04-23T15:10:42.439",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772440,1745421042449,-399.288,0.00040654,2,"2025-04-23T15:10:42.449",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772443,1745421042463,-1980.29,0.00040676,2,"2025-04-23T15:10:42.463",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772444,1745421042472,-800.0,0.00040721,60,"2025-04-23T15:10:42.472",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772446,1745421042482,-500.0,0.00040721,60,"2025-04-23T15:10:42.482",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772448,1745421042492,-152.0,0.00040797,4,"2025-04-23T15:10:42.492",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772451,1745421042505,-359.7264,0.00040888,7,"2025-04-23T15:10:42.505",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772453,1745421042515,-213.0,0.0004093,2,"2025-04-23T15:10:42.515",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772454,1745421042524,-211.0,0.0004093,30,"2025-04-23T15:10:42.524",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772456,1745421042533,-5787.0,0.00040936,2,"2025-04-23T15:10:42.533",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772458,1745421042544,-3984.0,0.00040936,2,"2025-04-23T15:10:42.544",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772460,1745421042554,-876.0,0.00040936,2,"2025-04-23T15:10:42.554",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772462,1745421042564,-2057.56912577,0.00041,30,"2025-04-23T15:10:42.564",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772464,1745421042574,-1076.7,0.00041,2,"2025-04-23T15:10:42.574",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772466,1745421042584,-158.33,0.0004107,120,"2025-04-23T15:10:42.584",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772468,1745421042593,-297.7,0.0004107,120,"2025-04-23T15:10:42.593",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772470,1745421042603,-150.5,0.0004108,120,"2025-04-23T15:10:42.603",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772472,1745421042612,-150.5,0.0004108,120,"2025-04-23T15:10:42.612",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772474,1745421042621,-150.5,0.0004108,120,"2025-04-23T15:10:42.621",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772476,1745421042630,-150.5,0.0004109,120,"2025-04-23T15:10:42.630",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772478,1745421042640,-150.5,0.0004109,120,"2025-04-23T15:10:42.640",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772479,1745421042650,-150.5,0.0004109,120,"2025-04-23T15:10:42.650",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772481,1745421042660,-419.39,0.00041095,120,"2025-04-23T15:10:42.660",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772482,1745421042669,-2000.0,0.00041095,2,"2025-04-23T15:10:42.669",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772483,1745421042679,-820.45425611,0.00041095,2,"2025-04-23T15:10:42.679",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772484,1745421042689,-267.11,0.00041096,30,"2025-04-23T15:10:42.689",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772485,1745421042698,-162.0,0.00041096,30,"2025-04-23T15:10:42.698",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772486,1745421042708,-159.52,0.00041096,2,"2025-04-23T15:10:42.708",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772487,1745421042718,-2729.81745117,0.00041176,16,"2025-04-23T15:10:42.718",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772488,1745421042729,-800.0,0.00041269,60,"2025-04-23T15:10:42.729",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772489,1745421042739,-150.5,0.0004127,120,"2025-04-23T15:10:42.739",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772490,1745421042750,-150.5,0.0004127,120,"2025-04-23T15:10:42.750",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772491,1745421042760,-150.5,0.0004128,120,"2025-04-23T15:10:42.760",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772492,1745421042771,-150.5,0.0004129,120,"2025-04-23T15:10:42.771",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772494,1745421042782,-1541.28,0.00041619,30,"2025-04-23T15:10:42.782",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772495,1745421042792,-1101.00937377,0.0004179,30,"2025-04-23T15:10:42.792",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772497,1745421042801,-1239.0,0.000418,120,"2025-04-23T15:10:42.801",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772499,1745421042811,-1000.0,0.000418,7,"2025-04-23T15:10:42.811",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772501,1745421042821,-800.0,0.00041817,60,"2025-04-23T15:10:42.821",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772503,1745421042830,-800.0,0.00041817,60,"2025-04-23T15:10:42.830",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772505,1745421042839,-500.0,0.00041817,60,"2025-04-23T15:10:42.839",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772506,1745421042849,-213.0,0.000419,2,"2025-04-23T15:10:42.849",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772509,1745421042858,-211.0,0.000419,30,"2025-04-23T15:10:42.858",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772512,1745421042868,-2622.67,0.000421,14,"2025-04-23T15:10:42.868",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772515,1745421042878,-2729.81745117,0.00042141,17,"2025-04-23T15:10:42.878",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772518,1745421042887,-150.76849548,0.00042142,6,"2025-04-23T15:10:42.887",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772521,1745421042897,-1433.72,0.00042293,2,"2025-04-23T15:10:42.897",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772524,1745421042906,-800.0,0.00042365,60,"2025-04-23T15:10:42.906",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772527,1745421042916,-800.0,0.00042365,60,"2025-04-23T15:10:42.916",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772530,1745421042925,-1980.29,0.00042444,2,"2025-04-23T15:10:42.925",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772533,1745421042935,-152.0,0.00042461,5,"2025-04-23T15:10:42.935",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772536,1745421042945,-419.39,0.00042465,120,"2025-04-23T15:10:42.945",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772539,1745421042954,-3270.222,0.00042479,64,"2025-04-23T15:10:42.954",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772542,1745421042964,-166.66,0.00042638,2,"2025-04-23T15:10:42.964",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772545,1745421042973,-159.52,0.0004274,2,"2025-04-23T15:10:42.973",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772548,1745421042983,-213.0,0.0004287,2,"2025-04-23T15:10:42.983",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772551,1745421042993,-211.0,0.0004287,30,"2025-04-23T15:10:42.993",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772554,1745421043004,-150.0,0.000429,120,"2025-04-23T15:10:43.004",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772556,1745421043014,-150.0,0.000429,120,"2025-04-23T15:10:43.014",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772558,1745421043024,-1000.0,0.000429,7,"2025-04-23T15:10:43.024",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772560,1745421043034,-800.0,0.00042913,60,"2025-04-23T15:10:43.034",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772562,1745421043043,-500.0,0.00042913,60,"2025-04-23T15:10:43.043",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772564,1745421043052,-1995.0,0.00043,30,"2025-04-23T15:10:43.052",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772566,1745421043062,-1076.70139212,0.00043,2,"2025-04-23T15:10:43.062",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772568,1745421043071,-2729.81745117,0.00043107,17,"2025-04-23T15:10:43.071",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772570,1745421043081,-500.0,0.00043183,30,"2025-04-23T15:10:43.081",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772572,1745421043090,-327.46073555,0.00043183,30,"2025-04-23T15:10:43.090",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772574,1745421043099,-7567.517,0.00043185,120,"2025-04-23T15:10:43.099",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772576,1745421043109,-7567.518,0.00043185,120,"2025-04-23T15:10:43.109",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772578,1745421043118,-7567.518,0.00043185,120,"2025-04-23T15:10:43.118",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772580,1745421043127,-7567.518,0.00043185,120,"2025-04-23T15:10:43.127",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772582,1745421043136,-7567.518,0.00043185,120,"2025-04-23T15:10:43.136",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772584,1745421043146,-939.79106713,0.00043271,10,"2025-04-23T15:10:43.146",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772586,1745421043156,-3303.64415074,0.000433,5,"2025-04-23T15:10:43.156",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772588,1745421043165,-800.0,0.00043461,60,"2025-04-23T15:10:43.165",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772592,1745421043176,-800.0,0.00043461,60,"2025-04-23T15:10:43.176",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772595,1745421043185,-672.45506522,0.00043545,2,"2025-04-23T15:10:43.185",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772597,1745421043194,-286.94861068,0.0004355,2,"2025-04-23T15:10:43.194",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772599,1745421043204,-5586.93854092,0.00043552,2,"2025-04-23T15:10:43.204",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772601,1745421043213,-1344.91013043,0.00043555,2,"2025-04-23T15:10:43.213",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772603,1745421043222,-647.99386296,0.0004356,2,"2025-04-23T15:10:43.222",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772605,1745421043231,-672.45506522,0.00043561,2,"2025-04-23T15:10:43.231",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772607,1745421043240,-1169.07660019,0.00043561,2,"2025-04-23T15:10:43.240",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772608,1745421043251,-1169.07660019,0.00043567,2,"2025-04-23T15:10:43.251",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772611,1745421043261,-647.99386296,0.00043567,2,"2025-04-23T15:10:43.261",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772612,1745421043271,-5586.93854092,0.00043569,2,"2025-04-23T15:10:43.271",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772614,1745421043284,-38993.30477759,0.00043575,2,"2025-04-23T15:10:43.284",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772617,1745421043295,-1344.91013043,0.00043589,2,"2025-04-23T15:10:43.295",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772618,1745421043305,-5586.93854092,0.00043594,2,"2025-04-23T15:10:43.305",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772620,1745421043314,-38993.30477759,0.00043597,2,"2025-04-23T15:10:43.314",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772622,1745421043324,-759.39,0.000436,120,"2025-04-23T15:10:43.324",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772624,1745421043333,-474.53,0.000436,120,"2025-04-23T15:10:43.333",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772626,1745421043343,-1344.91013043,0.00043605,2,"2025-04-23T15:10:43.343",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772628,1745421043353,-200.0,0.00043606,2,"2025-04-23T15:10:43.353",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772630,1745421043363,-200.0,0.00043606,2,"2025-04-23T15:10:43.363",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772633,1745421043373,-584.53830009,0.00043613,2,"2025-04-23T15:10:43.373",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772635,1745421043382,-1169.07660019,0.00043613,2,"2025-04-23T15:10:43.382",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772636,1745421043394,-672.45506522,0.00043627,2,"2025-04-23T15:10:43.394",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772639,1745421043404,-200.0,0.00043629,2,"2025-04-23T15:10:43.404",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772640,1745421043413,-286.94861068,0.00043632,2,"2025-04-23T15:10:43.413",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772642,1745421043423,-5586.93854092,0.0004364,2,"2025-04-23T15:10:43.423",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772644,1745421043432,-38993.30477759,0.00043645,2,"2025-04-23T15:10:43.432",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772646,1745421043442,-647.99386296,0.00043645,2,"2025-04-23T15:10:43.442",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772648,1745421043452,-1344.91013043,0.0004365,2,"2025-04-23T15:10:43.452",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772650,1745421043464,-200.0,0.0004365,2,"2025-04-23T15:10:43.464",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772652,1745421043473,-942.583,0.00043654,2,"2025-04-23T15:10:43.473",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772655,1745421043483,-796.0,0.00043654,2,"2025-04-23T15:10:43.483",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772658,1745421043492,-5586.93854092,0.00043656,2,"2025-04-23T15:10:43.492",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772661,1745421043505,-1344.91013043,0.00043659,2,"2025-04-23T15:10:43.505",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772664,1745421043515,-672.45506522,0.00043661,2,"2025-04-23T15:10:43.515",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772667,1745421043524,-647.99386296,0.00043672,2,"2025-04-23T15:10:43.524",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772669,1745421043536,-1344.91013043,0.00043678,2,"2025-04-23T15:10:43.536",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772672,1745421043546,-584.53830009,0.0004368,2,"2025-04-23T15:10:43.546",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772673,1745421043555,-286.94861068,0.00043685,2,"2025-04-23T15:10:43.555",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772675,1745421043565,-672.45506522,0.00043686,2,"2025-04-23T15:10:43.565",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772677,1745421043575,-1344.91013043,0.00043687,2,"2025-04-23T15:10:43.575",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772679,1745421043585,-672.45506522,0.00043689,2,"2025-04-23T15:10:43.585",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772681,1745421043594,-200.0,0.00043693,2,"2025-04-23T15:10:43.594",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772683,1745421043604,-2622.67,0.000437,14,"2025-04-23T15:10:43.604",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772685,1745421043613,-584.53830009,0.00043702,2,"2025-04-23T15:10:43.613",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772687,1745421043625,-286.94861068,0.00043703,2,"2025-04-23T15:10:43.625",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772689,1745421043634,-286.94861068,0.00043717,2,"2025-04-23T15:10:43.634",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772691,1745421043644,-584.53830009,0.00043721,2,"2025-04-23T15:10:43.644",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772693,1745421043654,-5586.93854092,0.00043722,2,"2025-04-23T15:10:43.654",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772696,1745421043664,-1344.91013043,0.00043728,2,"2025-04-23T15:10:43.664",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772697,1745421043674,-200.0,0.00043731,2,"2025-04-23T15:10:43.674",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772699,1745421043684,-1169.07660019,0.00043734,2,"2025-04-23T15:10:43.684",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772702,1745421043694,-38993.30477759,0.00043735,2,"2025-04-23T15:10:43.694",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772704,1745421043704,-5586.93854092,0.00043739,2,"2025-04-23T15:10:43.704",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772705,1745421043716,-200.0,0.00043741,2,"2025-04-23T15:10:43.716",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772707,1745421043726,-286.94861068,0.00043756,2,"2025-04-23T15:10:43.726",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772710,1745421043737,-38993.30477759,0.00043758,2,"2025-04-23T15:10:43.737",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772712,1745421043748,-672.45506522,0.00043761,2,"2025-04-23T15:10:43.748",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772713,1745421043758,-286.94861068,0.00043765,2,"2025-04-23T15:10:43.758",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772715,1745421043768,-1169.07660019,0.00043766,2,"2025-04-23T15:10:43.768",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772717,1745421043777,-647.99386296,0.00043769,2,"2025-04-23T15:10:43.777",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772719,1745421043787,-1169.07660019,0.00043772,2,"2025-04-23T15:10:43.787",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772721,1745421043797,-672.45506522,0.00043774,2,"2025-04-23T15:10:43.797",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772723,1745421043807,-1169.07660019,0.00043779,2,"2025-04-23T15:10:43.807",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772725,1745421043816,-5586.93854092,0.00043783,2,"2025-04-23T15:10:43.816",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772727,1745421043826,-647.99386296,0.00043785,2,"2025-04-23T15:10:43.826",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772729,1745421043836,-1169.07660019,0.00043788,2,"2025-04-23T15:10:43.836",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772731,1745421043846,-647.99386296,0.00043789,2,"2025-04-23T15:10:43.846",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772733,1745421043855,-38993.30477759,0.00043791,2,"2025-04-23T15:10:43.855",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772735,1745421043865,-286.94861068,0.00043792,2,"2025-04-23T15:10:43.865",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772737,1745421043875,-38993.30477759,0.00043796,2,"2025-04-23T15:10:43.875",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772739,1745421043884,-38993.30477759,0.00043797,2,"2025-04-23T15:10:43.884",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772741,1745421043894,-647.99386296,0.00043799,2,"2025-04-23T15:10:43.894",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772743,1745421043903,-500.0,0.00043829,30,"2025-04-23T15:10:43.903",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772746,1745421043913,-41374.91506398,0.0004383,2,"2025-04-23T15:10:43.913",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772748,1745421043923,-151.0,0.0004383,14,"2025-04-23T15:10:43.923",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772749,1745421043933,-151.0,0.0004383,14,"2025-04-23T15:10:43.933",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772752,1745421043942,-151.0,0.0004383,14,"2025-04-23T15:10:43.942",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772753,1745421043952,-151.0,0.0004383,14,"2025-04-23T15:10:43.952",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772755,1745421043961,-151.0,0.0004383,14,"2025-04-23T15:10:43.961",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772757,1745421043970,-151.0,0.0004383,14,"2025-04-23T15:10:43.970",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772759,1745421043980,-10000.0,0.0004383,14,"2025-04-23T15:10:43.980",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772761,1745421043990,-10000.0,0.0004383,14,"2025-04-23T15:10:43.990",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772763,1745421044002,-10000.0,0.0004383,14,"2025-04-23T15:10:44.002",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772765,1745421044012,-151.0,0.0004383,14,"2025-04-23T15:10:44.012",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772767,1745421044021,-151.0,0.0004383,5,"2025-04-23T15:10:44.021",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772769,1745421044030,-175.354056,0.0004383,14,"2025-04-23T15:10:44.030",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772771,1745421044040,-175.354056,0.0004383,14,"2025-04-23T15:10:44.040",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772773,1745421044050,-151.0,0.0004383,14,"2025-04-23T15:10:44.050",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772775,1745421044060,-374.139974,0.0004383,14,"2025-04-23T15:10:44.060",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772777,1745421044069,-374.139974,0.0004383,14,"2025-04-23T15:10:44.069",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772779,1745421044080,-151.0,0.0004383,14,"2025-04-23T15:10:44.080",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772781,1745421044096,-500.0,0.00043834,30,"2025-04-23T15:10:44.096",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772783,1745421044108,-500.0,0.00043835,40,"2025-04-23T15:10:44.108",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772785,1745421044118,-500.0,0.00043835,40,"2025-04-23T15:10:44.118",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772787,1745421044129,-500.0,0.00043835,40,"2025-04-23T15:10:44.129",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772789,1745421044141,-500.0,0.00043835,40,"2025-04-23T15:10:44.141",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772791,1745421044152,-500.0,0.00043835,40,"2025-04-23T15:10:44.152",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772793,1745421044162,-500.0,0.00043835,40,"2025-04-23T15:10:44.162",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772795,1745421044172,-500.0,0.00043835,40,"2025-04-23T15:10:44.172",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772797,1745421044183,-310.06876916,0.00043835,40,"2025-04-23T15:10:44.183",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772799,1745421044196,-500.0,0.00043835,40,"2025-04-23T15:10:44.196",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772801,1745421044209,-522.38293725,0.00043835,40,"2025-04-23T15:10:44.209",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772803,1745421044221,-500.0,0.00043835,2,"2025-04-23T15:10:44.221",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772805,1745421044230,-500.0,0.00043835,2,"2025-04-23T15:10:44.230",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772807,1745421044241,-500.0,0.00043835,2,"2025-04-23T15:10:44.241",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772809,1745421044254,-419.39,0.00043835,120,"2025-04-23T15:10:44.254",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772811,1745421044264,-1053.17,0.00043835,40,"2025-04-23T15:10:44.264",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772813,1745421044274,-1053.17,0.00043835,40,"2025-04-23T15:10:44.274",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772815,1745421044283,-1053.17,0.00043835,40,"2025-04-23T15:10:44.283",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772817,1745421044293,-1053.17,0.00043835,40,"2025-04-23T15:10:44.293",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772819,1745421044306,-1053.17,0.00043835,40,"2025-04-23T15:10:44.306",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772821,1745421044317,-1053.17,0.00043835,40,"2025-04-23T15:10:44.317",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772822,1745421044328,-1053.17,0.00043835,40,"2025-04-23T15:10:44.328",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772825,1745421044338,-1053.17,0.00043835,40,"2025-04-23T15:10:44.338",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772827,1745421044349,-1053.17,0.00043835,40,"2025-04-23T15:10:44.349",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772828,1745421044359,-1053.17,0.00043835,40,"2025-04-23T15:10:44.359",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772830,1745421044370,-1053.17,0.00043835,40,"2025-04-23T15:10:44.370",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772833,1745421044380,-1053.17,0.00043835,40,"2025-04-23T15:10:44.380",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772834,1745421044391,-1053.17,0.00043835,40,"2025-04-23T15:10:44.391",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772836,1745421044402,-1053.17,0.00043835,40,"2025-04-23T15:10:44.402",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772838,1745421044412,-1053.17,0.00043835,40,"2025-04-23T15:10:44.412",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772840,1745421044422,-1053.17,0.00043835,40,"2025-04-23T15:10:44.422",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772842,1745421044432,-1053.17,0.00043835,40,"2025-04-23T15:10:44.432",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772844,1745421044441,-1053.17,0.00043835,40,"2025-04-23T15:10:44.441",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772846,1745421044451,-1053.17,0.00043835,40,"2025-04-23T15:10:44.451",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772848,1745421044463,-1053.17,0.00043835,40,"2025-04-23T15:10:44.463",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772850,1745421044472,-1053.17,0.00043835,40,"2025-04-23T15:10:44.472",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772852,1745421044481,-1053.17,0.00043835,40,"2025-04-23T15:10:44.481",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772854,1745421044492,-1053.17,0.00043835,40,"2025-04-23T15:10:44.492",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772856,1745421044502,-1053.2448252,0.00043835,40,"2025-04-23T15:10:44.502",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772858,1745421044512,-573.88,0.00043835,40,"2025-04-23T15:10:44.512",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772860,1745421044521,-573.88,0.00043835,40,"2025-04-23T15:10:44.521",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772862,1745421044530,-573.88,0.00043835,40,"2025-04-23T15:10:44.530",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772863,1745421044539,-573.88,0.00043835,40,"2025-04-23T15:10:44.539",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772865,1745421044548,-573.88,0.00043835,40,"2025-04-23T15:10:44.548",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772867,1745421044558,-573.88,0.00043835,40,"2025-04-23T15:10:44.558",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772868,1745421044567,-573.88,0.00043835,40,"2025-04-23T15:10:44.567",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772869,1745421044576,-573.88,0.00043835,40,"2025-04-23T15:10:44.576",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772870,1745421044586,-573.88,0.00043835,40,"2025-04-23T15:10:44.586",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772871,1745421044596,-573.88,0.00043835,40,"2025-04-23T15:10:44.596",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772872,1745421044605,-573.88,0.00043835,40,"2025-04-23T15:10:44.605",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772873,1745421044616,-573.88,0.00043835,40,"2025-04-23T15:10:44.616",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772874,1745421044625,-573.88,0.00043835,40,"2025-04-23T15:10:44.625",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772875,1745421044637,-573.88,0.00043835,40,"2025-04-23T15:10:44.637",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772876,1745421044646,-573.88,0.00043835,40,"2025-04-23T15:10:44.646",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772877,1745421044656,-573.88,0.00043835,40,"2025-04-23T15:10:44.656",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772878,1745421044666,-573.88,0.00043835,40,"2025-04-23T15:10:44.666",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772879,1745421044675,-573.88,0.00043835,40,"2025-04-23T15:10:44.675",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772881,1745421044685,-573.88,0.00043835,40,"2025-04-23T15:10:44.685",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772883,1745421044695,-573.88,0.00043835,40,"2025-04-23T15:10:44.695",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772885,1745421044705,-573.88,0.00043835,40,"2025-04-23T15:10:44.705",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772887,1745421044714,-573.88,0.00043835,40,"2025-04-23T15:10:44.714",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772889,1745421044725,-573.88,0.00043835,40,"2025-04-23T15:10:44.725",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772891,1745421044735,-573.93177772,0.00043835,40,"2025-04-23T15:10:44.735",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772893,1745421044744,-500.0,0.00043835,2,"2025-04-23T15:10:44.744",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772895,1745421044758,-500.0,0.00043835,2,"2025-04-23T15:10:44.758",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772897,1745421044768,-500.0,0.00043835,2,"2025-04-23T15:10:44.768",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772899,1745421044777,-500.0,0.00043835,2,"2025-04-23T15:10:44.777",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772901,1745421044787,-500.0,0.00043835,2,"2025-04-23T15:10:44.787",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772903,1745421044797,-500.0,0.00043835,2,"2025-04-23T15:10:44.797",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772905,1745421044807,-500.0,0.00043835,2,"2025-04-23T15:10:44.807",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772907,1745421044817,-500.0,0.00043835,2,"2025-04-23T15:10:44.817",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772909,1745421044827,-500.0,0.00043835,2,"2025-04-23T15:10:44.827",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772911,1745421044837,-500.0,0.00043835,2,"2025-04-23T15:10:44.837",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772913,1745421044847,-500.0,0.00043835,2,"2025-04-23T15:10:44.847",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772915,1745421044856,-500.0,0.00043835,2,"2025-04-23T15:10:44.856",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772916,1745421044865,-583.33432023,0.00043835,2,"2025-04-23T15:10:44.865",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772919,1745421044876,-3500.0,0.00043835,10,"2025-04-23T15:10:44.876",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772921,1745421044886,-500.0,0.00043835,40,"2025-04-23T15:10:44.886",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772923,1745421044896,-500.0,0.00043835,40,"2025-04-23T15:10:44.896",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772925,1745421044906,-500.0,0.00043835,40,"2025-04-23T15:10:44.906",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772927,1745421044917,-500.0,0.00043835,40,"2025-04-23T15:10:44.917",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772929,1745421044928,-151.0,0.00043835,14,"2025-04-23T15:10:44.928",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772931,1745421044938,-151.0,0.00043835,14,"2025-04-23T15:10:44.938",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772933,1745421044950,-151.0,0.00043835,14,"2025-04-23T15:10:44.950",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772935,1745421044961,-151.0,0.00043835,14,"2025-04-23T15:10:44.961",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772937,1745421044972,-500.0,0.00043835,40,"2025-04-23T15:10:44.972",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772939,1745421044982,-526.24977227,0.00043835,40,"2025-04-23T15:10:44.982",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772941,1745421044992,-151.0,0.00043835,14,"2025-04-23T15:10:44.992",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772943,1745421045007,-415.179811,0.00043835,14,"2025-04-23T15:10:45.007",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772945,1745421045017,-415.179811,0.00043835,14,"2025-04-23T15:10:45.017",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772947,1745421045027,-1236.200942,0.00043835,14,"2025-04-23T15:10:45.027",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772949,1745421045037,-1236.200942,0.00043835,14,"2025-04-23T15:10:45.037",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772951,1745421045046,-513.71924812,0.00043835,40,"2025-04-23T15:10:45.046",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772953,1745421045056,-151.0,0.00043835,14,"2025-04-23T15:10:45.056",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772954,1745421045066,-151.0,0.00043835,14,"2025-04-23T15:10:45.066",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772956,1745421045076,-1621.72,0.00043835,40,"2025-04-23T15:10:45.076",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772958,1745421045085,-1621.72,0.00043835,40,"2025-04-23T15:10:45.085",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772960,1745421045094,-1621.72,0.00043835,40,"2025-04-23T15:10:45.094",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772963,1745421045104,-1621.72,0.00043835,40,"2025-04-23T15:10:45.104",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772964,1745421045113,-1621.72,0.00043835,40,"2025-04-23T15:10:45.113",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772966,1745421045123,-1621.72,0.00043835,40,"2025-04-23T15:10:45.123",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772968,1745421045133,-1621.72,0.00043835,40,"2025-04-23T15:10:45.133",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772970,1745421045143,-1621.72,0.00043835,40,"2025-04-23T15:10:45.143",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772972,1745421045152,-1621.72,0.00043835,40,"2025-04-23T15:10:45.152",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772974,1745421045162,-1621.72,0.00043835,40,"2025-04-23T15:10:45.162",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772976,1745421045171,-1621.72,0.00043835,40,"2025-04-23T15:10:45.171",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772978,1745421045182,-1621.72,0.00043835,40,"2025-04-23T15:10:45.182",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772980,1745421045193,-1621.72,0.00043835,40,"2025-04-23T15:10:45.193",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772982,1745421045204,-1621.72,0.00043835,40,"2025-04-23T15:10:45.204",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772984,1745421045214,-1621.72,0.00043835,40,"2025-04-23T15:10:45.214",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772987,1745421045224,-1621.72,0.00043835,40,"2025-04-23T15:10:45.224",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772988,1745421045234,-1621.72,0.00043835,40,"2025-04-23T15:10:45.234",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772991,1745421045244,-1621.72,0.00043835,40,"2025-04-23T15:10:45.244",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772993,1745421045259,-1621.72,0.00043835,40,"2025-04-23T15:10:45.259",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772995,1745421045269,-1621.72,0.00043835,40,"2025-04-23T15:10:45.269",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772997,1745421045278,-1621.72,0.00043835,40,"2025-04-23T15:10:45.278",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772999,1745421045289,-1621.72,0.00043835,40,"2025-04-23T15:10:45.289",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773001,1745421045298,-1621.72,0.00043835,40,"2025-04-23T15:10:45.298",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773002,1745421045308,-1621.77891403,0.00043835,40,"2025-04-23T15:10:45.308",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773004,1745421045317,-2646.550423,0.00043835,14,"2025-04-23T15:10:45.317",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773006,1745421045328,-500.0,0.00043835,2,"2025-04-23T15:10:45.328",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773009,1745421045338,-2646.550423,0.00043835,14,"2025-04-23T15:10:45.338",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773011,1745421045348,-500.0,0.00043835,2,"2025-04-23T15:10:45.348",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773013,1745421045357,-236.83846026,0.00043835,2,"2025-04-23T15:10:45.357",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773015,1745421045367,-497.91057239,0.00043836,30,"2025-04-23T15:10:45.367",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773017,1745421045377,-783.236316,0.00043836,30,"2025-04-23T15:10:45.377",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773019,1745421045386,-215.8374928,0.00043836,2,"2025-04-23T15:10:45.386",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773021,1745421045395,-500.0,0.00043836,120,"2025-04-23T15:10:45.395",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773023,1745421045405,-500.0,0.00043836,120,"2025-04-23T15:10:45.405",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773025,1745421045415,-233.85875303,0.00043836,120,"2025-04-23T15:10:45.415",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773026,1745421045425,-500.0,0.00043836,120,"2025-04-23T15:10:45.425",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773029,1745421045434,-500.0,0.00043836,120,"2025-04-23T15:10:45.434",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773030,1745421045443,-500.0,0.00043836,120,"2025-04-23T15:10:45.443",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773032,1745421045454,-500.0,0.00043836,120,"2025-04-23T15:10:45.454",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773034,1745421045466,-242.51698206,0.00043836,120,"2025-04-23T15:10:45.466",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773036,1745421045476,-213.0,0.0004384,30,"2025-04-23T15:10:45.476",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773038,1745421045486,-211.0,0.0004384,30,"2025-04-23T15:10:45.486",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773040,1745421045496,-3237.5377,0.00043888,30,"2025-04-23T15:10:45.496",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773042,1745421045510,-5787.0,0.00043936,2,"2025-04-23T15:10:45.510",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773045,1745421045520,-2349.095,0.00043936,2,"2025-04-23T15:10:45.520",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773047,1745421045530,-876.0,0.00043936,2,"2025-04-23T15:10:45.530",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773049,1745421045540,-22146.0,0.00044,3,"2025-04-23T15:10:45.540",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773051,1745421045549,-151.0,0.00044,14,"2025-04-23T15:10:45.549",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773053,1745421045558,-472.641262,0.00044,14,"2025-04-23T15:10:45.558",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773055,1745421045568,-472.641262,0.00044,14,"2025-04-23T15:10:45.568",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773056,1745421045576,-500.0,0.00044,120,"2025-04-23T15:10:45.576",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773058,1745421045585,-1363.44432,0.00044,14,"2025-04-23T15:10:45.585",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773060,1745421045595,-1363.44432,0.00044,14,"2025-04-23T15:10:45.595",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773062,1745421045606,-800.0,0.00044009,120,"2025-04-23T15:10:45.606",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773064,1745421045615,-500.0,0.00044009,120,"2025-04-23T15:10:45.615",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773066,1745421045625,-2729.81745117,0.00044072,18,"2025-04-23T15:10:45.625",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773069,1745421045636,-373.0,0.000441,2,"2025-04-23T15:10:45.636",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773071,1745421045645,-500.0,0.00044109,2,"2025-04-23T15:10:45.645",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773073,1745421045655,-398.695405,0.00044109,2,"2025-04-23T15:10:45.655",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773075,1745421045664,-497.39122,0.00044109,2,"2025-04-23T15:10:45.664",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773077,1745421045674,-3500.0,0.00044109,10,"2025-04-23T15:10:45.674",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773080,1745421045683,-500.0,0.00044109,2,"2025-04-23T15:10:45.683",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773083,1745421045693,-500.0,0.00044109,2,"2025-04-23T15:10:45.693",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773085,1745421045703,-152.0,0.00044126,6,"2025-04-23T15:10:45.703",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773087,1745421045713,-2110.0,0.00044191,30,"2025-04-23T15:10:45.713",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773089,1745421045722,-993.08,0.00044213,120,"2025-04-23T15:10:45.722",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773091,1745421045732,-155.14,0.00044213,120,"2025-04-23T15:10:45.732",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773092,1745421045742,-1774.029078,0.00044271,4,"2025-04-23T15:10:45.742",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773095,1745421045756,-151.0,0.00044271,14,"2025-04-23T15:10:45.756",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773097,1745421045766,-151.0,0.00044271,14,"2025-04-23T15:10:45.766",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773123,1745421046003,-151.0,0.00044271,14,"2025-04-23T15:10:46.003",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773126,1745421046046,-151.0,0.00044271,14,"2025-04-23T15:10:46.046",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773128,1745421046056,-151.0,0.00044271,14,"2025-04-23T15:10:46.056",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773130,1745421046067,-210.140162,0.00044271,14,"2025-04-23T15:10:46.067",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773133,1745421046077,-210.140162,0.00044271,14,"2025-04-23T15:10:46.077",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773135,1745421046088,-809.69687,0.00044271,14,"2025-04-23T15:10:46.088",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773137,1745421046097,-151.0,0.00044271,14,"2025-04-23T15:10:46.097",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773139,1745421046107,-809.69687,0.00044271,14,"2025-04-23T15:10:46.107",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773141,1745421046117,-500.0,0.00044383,2,"2025-04-23T15:10:46.117",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773143,1745421046127,-3500.0,0.00044383,10,"2025-04-23T15:10:46.127",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773145,1745421046137,-500.0,0.00044383,2,"2025-04-23T15:10:46.137",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773147,1745421046147,-500.0,0.00044383,2,"2025-04-23T15:10:46.147",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773149,1745421046157,-166.20947444,0.00044384,30,"2025-04-23T15:10:46.157",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773151,1745421046168,-262.43601228,0.00044384,30,"2025-04-23T15:10:46.168",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773153,1745421046178,-151.62969598,0.00044384,30,"2025-04-23T15:10:46.178",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773155,1745421046188,-159.52,0.00044384,2,"2025-04-23T15:10:46.188",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773157,1745421046197,-166.66,0.00044397,2,"2025-04-23T15:10:46.197",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773159,1745421046207,-13871.51958345,0.0004444,120,"2025-04-23T15:10:46.207",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773161,1745421046216,-262.43601228,0.00044548,30,"2025-04-23T15:10:46.216",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773162,1745421046226,-151.62969598,0.00044548,30,"2025-04-23T15:10:46.226",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773164,1745421046236,-1433.72,0.00044557,2,"2025-04-23T15:10:46.236",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773166,1745421046246,-800.0,0.00044557,120,"2025-04-23T15:10:46.246",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773169,1745421046259,-800.0,0.00044557,120,"2025-04-23T15:10:46.259",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773171,1745421046268,-500.0,0.00044557,120,"2025-04-23T15:10:46.268",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773173,1745421046278,-150.0,0.00044592,2,"2025-04-23T15:10:46.278",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773174,1745421046288,-150.0,0.00044611,2,"2025-04-23T15:10:46.288",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773175,1745421046297,-150.0,0.00044626,2,"2025-04-23T15:10:46.297",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773176,1745421046307,-500.0,0.00044657,2,"2025-04-23T15:10:46.307",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773177,1745421046317,-3500.0,0.00044657,10,"2025-04-23T15:10:46.317",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773178,1745421046327,-500.0,0.00044657,2,"2025-04-23T15:10:46.327",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773179,1745421046337,-500.0,0.00044657,2,"2025-04-23T15:10:46.337",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773180,1745421046348,-166.20947444,0.00044658,30,"2025-04-23T15:10:46.348",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773181,1745421046357,-2110.0,0.00044691,30,"2025-04-23T15:10:46.357",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773182,1745421046367,-2622.67,0.000447,14,"2025-04-23T15:10:46.367",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773183,1745421046377,-150.0,0.00044702,2,"2025-04-23T15:10:46.377",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773184,1745421046386,-262.43601228,0.0004474,30,"2025-04-23T15:10:46.386",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773185,1745421046396,-151.62969598,0.0004474,30,"2025-04-23T15:10:46.396",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773187,1745421046405,-150.0,0.00044766,2,"2025-04-23T15:10:46.405",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773189,1745421046415,-150.5,0.0004478,120,"2025-04-23T15:10:46.415",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773191,1745421046424,-289.93,0.0004478,120,"2025-04-23T15:10:46.424",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773193,1745421046434,-150.5,0.0004479,120,"2025-04-23T15:10:46.434",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773195,1745421046445,-150.5,0.0004479,120,"2025-04-23T15:10:46.445",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773197,1745421046455,-150.5,0.000448,120,"2025-04-23T15:10:46.455",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773199,1745421046468,-150.5,0.000448,120,"2025-04-23T15:10:46.468",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773201,1745421046477,-209.0,0.0004481,30,"2025-04-23T15:10:46.477",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773203,1745421046488,-213.0,0.0004481,30,"2025-04-23T15:10:46.488",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773205,1745421046501,-211.0,0.0004481,30,"2025-04-23T15:10:46.501",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773207,1745421046510,-150.0,0.00044843,2,"2025-04-23T15:10:46.510",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773209,1745421046520,-150.0,0.0004487,2,"2025-04-23T15:10:46.520",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773211,1745421046531,-500.0,0.00044879,30,"2025-04-23T15:10:46.531",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773213,1745421046542,-45396.90904039,0.0004488,120,"2025-04-23T15:10:46.542",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773267,1745421047056,-606.07316996,0.0004488,120,"2025-04-23T15:10:47.056",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773325,1745421047615,-313.6342087,0.00043592,2,"2025-04-23T15:10:47.615",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773366,1745421048127,-270.90409139,0.00043592,2,"2025-04-23T15:10:48.127",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773368,1745421048136,-584.53830009,0.00043689,2,"2025-04-23T15:10:48.136",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773370,1745421048146,-584.53830009,0.00043735,2,"2025-04-23T15:10:48.146",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773372,1745421048156,-584.53830009,0.00043757,2,"2025-04-23T15:10:48.156",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773374,1745421048165,-101578.21834624,0.0004488,120,"2025-04-23T15:10:48.165",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773376,1745421048175,-368.245628,0.0004488,14,"2025-04-23T15:10:48.175",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773378,1745421048184,-368.245628,0.0004488,14,"2025-04-23T15:10:48.184",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773380,1745421048193,-150.5,0.0004488,120,"2025-04-23T15:10:48.193",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773382,1745421048203,-150.5,0.0004489,120,"2025-04-23T15:10:48.203",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773384,1745421048212,-623.65775,0.00044892,2,"2025-04-23T15:10:48.212",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773386,1745421048222,-623.65775,0.00044892,2,"2025-04-23T15:10:48.222",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773388,1745421048231,-151.0,0.00044892,14,"2025-04-23T15:10:48.231",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773390,1745421048241,-285.043713,0.00044892,14,"2025-04-23T15:10:48.241",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773392,1745421048251,-285.043713,0.00044892,14,"2025-04-23T15:10:48.251",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773394,1745421048261,-151.0,0.00044892,14,"2025-04-23T15:10:48.261",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773396,1745421048271,-3500.0,0.00044931,10,"2025-04-23T15:10:48.271",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773398,1745421048280,-500.0,0.00044931,2,"2025-04-23T15:10:48.280",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773400,1745421048290,-500.0,0.00044931,2,"2025-04-23T15:10:48.290",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773402,1745421048299,-166.20947444,0.00044932,30,"2025-04-23T15:10:48.299",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773404,1745421048308,-262.43601228,0.00044932,30,"2025-04-23T15:10:48.308",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773406,1745421048318,-151.62969598,0.00044932,30,"2025-04-23T15:10:48.318",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773408,1745421048327,-150.0,0.00044967,2,"2025-04-23T15:10:48.327",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773409,1745421048337,-150.0,0.00044974,2,"2025-04-23T15:10:48.337",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773411,1745421048347,-50000.0,0.00045,2,"2025-04-23T15:10:48.347",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773413,1745421048357,-13164.00465224,0.00045,2,"2025-04-23T15:10:48.357",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773415,1745421048367,-5992.6012282,0.00045,7,"2025-04-23T15:10:48.367",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773417,1745421048376,-17668.89440459,0.00045,30,"2025-04-23T15:10:48.376",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773419,1745421048385,-23980.06470744,0.00045,30,"2025-04-23T15:10:48.385",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773421,1745421048395,-151.0,0.00045,14,"2025-04-23T15:10:48.395",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773423,1745421048405,-151.0,0.00045,14,"2025-04-23T15:10:48.405",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773425,1745421048414,-151.0,0.00045,14,"2025-04-23T15:10:48.414",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773427,1745421048424,-151.0,0.00045,14,"2025-04-23T15:10:48.424",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773429,1745421048433,-271.640018,0.00045,14,"2025-04-23T15:10:48.433",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773431,1745421048444,-271.640018,0.00045,14,"2025-04-23T15:10:48.444",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773433,1745421048454,-151.0,0.00045,14,"2025-04-23T15:10:48.454",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773435,1745421048466,-151.0,0.00045,14,"2025-04-23T15:10:48.466",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773437,1745421048476,-1210.88049908,0.00045,30,"2025-04-23T15:10:48.476",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773439,1745421048486,-151.0,0.00045,14,"2025-04-23T15:10:48.486",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773441,1745421048495,-151.0,0.00045,14,"2025-04-23T15:10:48.495",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773443,1745421048507,-151.0,0.00045,14,"2025-04-23T15:10:48.507",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773445,1745421048517,-151.0,0.00045,14,"2025-04-23T15:10:48.517",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773447,1745421048526,-151.0,0.00045,14,"2025-04-23T15:10:48.526",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773449,1745421048535,-421148.30698594,0.00045,10,"2025-04-23T15:10:48.535",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773451,1745421048545,-913.0,0.00045,90,"2025-04-23T15:10:48.545",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773453,1745421048555,-271.0,0.00045,90,"2025-04-23T15:10:48.555",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773455,1745421048565,-151.855867,0.00045,14,"2025-04-23T15:10:48.565",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773457,1745421048575,-151.0,0.00045,14,"2025-04-23T15:10:48.575",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773459,1745421048586,-151.0,0.00045,14,"2025-04-23T15:10:48.586",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773461,1745421048596,-151.0,0.00045,14,"2025-04-23T15:10:48.596",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773463,1745421048606,-2000.0,0.00045,2,"2025-04-23T15:10:48.606",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773465,1745421048616,-151.0,0.00045,14,"2025-04-23T15:10:48.616",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773466,1745421048625,-151.0,0.00045,14,"2025-04-23T15:10:48.625",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773468,1745421048635,-151.0,0.00045,14,"2025-04-23T15:10:48.635",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773469,1745421048645,-151.0,0.00045,14,"2025-04-23T15:10:48.645",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773471,1745421048655,-500.0,0.00045,120,"2025-04-23T15:10:48.655",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773472,1745421048664,-761.0,0.00045,30,"2025-04-23T15:10:48.664",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773473,1745421048674,-415.179811,0.00045,14,"2025-04-23T15:10:48.674",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773475,1745421048683,-415.179811,0.00045,14,"2025-04-23T15:10:48.683",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773476,1745421048695,-1236.200942,0.00045,14,"2025-04-23T15:10:48.695",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773478,1745421048705,-1236.200942,0.00045,14,"2025-04-23T15:10:48.705",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773479,1745421048715,-300.3824,0.00045,14,"2025-04-23T15:10:48.715",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773481,1745421048726,-151.0,0.00045,14,"2025-04-23T15:10:48.726",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773482,1745421048736,-535.45062037,0.00045,120,"2025-04-23T15:10:48.736",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773484,1745421048746,-151.0,0.00045,14,"2025-04-23T15:10:48.746",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773485,1745421048757,-374.139974,0.00045,14,"2025-04-23T15:10:48.757",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773486,1745421048766,-374.139974,0.00045,14,"2025-04-23T15:10:48.766",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773488,1745421048777,-151.0,0.00045,14,"2025-04-23T15:10:48.777",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773489,1745421048787,-2646.550423,0.00045,14,"2025-04-23T15:10:48.787",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773491,1745421048798,-2646.550423,0.00045,14,"2025-04-23T15:10:48.798",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773492,1745421048807,-156.0,0.00045,90,"2025-04-23T15:10:48.807",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773494,1745421048816,-150.0,0.0004502,2,"2025-04-23T15:10:48.816",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773495,1745421048826,-2729.81745117,0.00045038,18,"2025-04-23T15:10:48.826",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773497,1745421048835,-798.04,0.00045041,30,"2025-04-23T15:10:48.835",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773498,1745421048844,-150.0,0.00045076,2,"2025-04-23T15:10:48.844",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773500,1745421048855,-262.43601228,0.00045096,30,"2025-04-23T15:10:48.855",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773501,1745421048864,-151.62969598,0.00045096,30,"2025-04-23T15:10:48.864",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773503,1745421048875,-800.0,0.00045105,120,"2025-04-23T15:10:48.875",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773504,1745421048885,-800.0,0.00045105,120,"2025-04-23T15:10:48.885",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773506,1745421048894,-150.0,0.00045109,2,"2025-04-23T15:10:48.894",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773507,1745421048903,-150.0,0.00045119,2,"2025-04-23T15:10:48.903",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773508,1745421048912,-150.0,0.00045125,2,"2025-04-23T15:10:48.912",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773510,1745421048921,-150.0,0.00045147,2,"2025-04-23T15:10:48.921",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773512,1745421048931,-150.0,0.0004516,2,"2025-04-23T15:10:48.931",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773513,1745421048940,-447.95,0.00045178,30,"2025-04-23T15:10:48.940",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773515,1745421048949,-300.4,0.00045178,30,"2025-04-23T15:10:48.949",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773516,1745421048959,-2110.0,0.00045191,30,"2025-04-23T15:10:48.959",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773518,1745421048969,-419.39,0.00045205,120,"2025-04-23T15:10:48.969",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773519,1745421048978,-3500.0,0.00045205,10,"2025-04-23T15:10:48.978",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773521,1745421048988,-10000.0,0.00045205,14,"2025-04-23T15:10:48.988",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773522,1745421048998,-10000.0,0.00045205,14,"2025-04-23T15:10:48.998",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773524,1745421049010,-10000.0,0.00045205,14,"2025-04-23T15:10:49.010",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773525,1745421049019,-175.354056,0.00045205,14,"2025-04-23T15:10:49.019",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773527,1745421049029,-175.354056,0.00045205,14,"2025-04-23T15:10:49.029",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773528,1745421049038,-7652.48,0.00045205,120,"2025-04-23T15:10:49.038",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773530,1745421049048,-500.0,0.00045205,2,"2025-04-23T15:10:49.048",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773532,1745421049057,-500.0,0.00045205,2,"2025-04-23T15:10:49.057",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773533,1745421049066,-267.11,0.00045205,30,"2025-04-23T15:10:49.066",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773535,1745421049076,-150.0,0.00045215,2,"2025-04-23T15:10:49.076",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773536,1745421049085,-166.20947444,0.00045233,30,"2025-04-23T15:10:49.085",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773537,1745421049094,-150.0,0.0004524,2,"2025-04-23T15:10:49.094",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773539,1745421049103,-150.0,0.00045242,2,"2025-04-23T15:10:49.103",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773541,1745421049112,-150.0,0.00045247,2,"2025-04-23T15:10:49.112",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773542,1745421049121,-262.43601228,0.00045288,30,"2025-04-23T15:10:49.121",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773544,1745421049130,-151.62969598,0.00045288,30,"2025-04-23T15:10:49.130",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773545,1745421049139,-150.0,0.0004529,2,"2025-04-23T15:10:49.139",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773547,1745421049147,-167.752978,0.00045295,40,"2025-04-23T15:10:49.147",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773548,1745421049157,-150.0,0.00045304,2,"2025-04-23T15:10:49.157",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773550,1745421049166,-6071.18982349,0.00045321,2,"2025-04-23T15:10:49.166",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773551,1745421049175,-151.0,0.00045321,14,"2025-04-23T15:10:49.175",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773553,1745421049185,-220.144879,0.00045321,14,"2025-04-23T15:10:49.185",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773554,1745421049194,-151.0,0.00045321,14,"2025-04-23T15:10:49.194",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773556,1745421049203,-151.0,0.00045321,14,"2025-04-23T15:10:49.203",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773557,1745421049212,-150.0,0.00045355,2,"2025-04-23T15:10:49.212",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773559,1745421049221,-150.0,0.00045366,2,"2025-04-23T15:10:49.221",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773560,1745421049231,-150.0,0.00045396,2,"2025-04-23T15:10:49.231",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773562,1745421049240,-150.0,0.00045399,2,"2025-04-23T15:10:49.240",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773563,1745421049248,-1000.0,0.000454,7,"2025-04-23T15:10:49.248",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773565,1745421049261,-150.0,0.00045413,2,"2025-04-23T15:10:49.261",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773566,1745421049270,-150.0,0.0004542,2,"2025-04-23T15:10:49.270",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773568,1745421049279,-150.0,0.00045421,2,"2025-04-23T15:10:49.279",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773569,1745421049288,-151.0,0.00045434,14,"2025-04-23T15:10:49.288",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773571,1745421049297,-151.0,0.00045434,14,"2025-04-23T15:10:49.297",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773572,1745421049306,-151.0,0.00045434,14,"2025-04-23T15:10:49.306",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773574,1745421049315,-151.0,0.00045434,14,"2025-04-23T15:10:49.315",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773575,1745421049324,-150.0,0.00045439,2,"2025-04-23T15:10:49.324",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773577,1745421049333,-150.0,0.00045448,2,"2025-04-23T15:10:49.333",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773578,1745421049342,-262.43601228,0.00045452,30,"2025-04-23T15:10:49.342",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773580,1745421049352,-151.62969598,0.00045452,30,"2025-04-23T15:10:49.352",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773581,1745421049362,-150.0,0.00045465,2,"2025-04-23T15:10:49.362",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773583,1745421049371,-150.0,0.00045466,2,"2025-04-23T15:10:49.371",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773584,1745421049380,-150.0,0.00045473,2,"2025-04-23T15:10:49.380",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773586,1745421049389,-150.0,0.00045473,2,"2025-04-23T15:10:49.389",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773587,1745421049399,-3500.0,0.00045479,10,"2025-04-23T15:10:49.399",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773589,1745421049408,-604.64465951,0.00045479,2,"2025-04-23T15:10:49.408",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773591,1745421049417,-500.0,0.00045479,2,"2025-04-23T15:10:49.417",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773592,1745421049426,-150.0,0.00045488,2,"2025-04-23T15:10:49.426",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773594,1745421049436,-150.0,0.00045492,2,"2025-04-23T15:10:49.436",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773595,1745421049445,-166.20947444,0.00045507,30,"2025-04-23T15:10:49.445",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773597,1745421049455,-150.0,0.00045518,2,"2025-04-23T15:10:49.455",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773598,1745421049468,-150.0,0.00045526,2,"2025-04-23T15:10:49.468",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773600,1745421049478,-206.18,0.00045546,30,"2025-04-23T15:10:49.478",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773601,1745421049487,-150.0,0.00045549,2,"2025-04-23T15:10:49.487",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773603,1745421049497,-150.0,0.00045579,2,"2025-04-23T15:10:49.497",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773604,1745421049510,-150.0,0.00045584,2,"2025-04-23T15:10:49.510",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773606,1745421049520,-799.0,0.00045589,30,"2025-04-23T15:10:49.520",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773607,1745421049529,-799.0,0.00045589,30,"2025-04-23T15:10:49.529",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773609,1745421049539,-150.0,0.00045591,2,"2025-04-23T15:10:49.539",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773610,1745421049549,-150.0,0.0004561,2,"2025-04-23T15:10:49.549",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773612,1745421049559,-213.10817793,0.00045614,40,"2025-04-23T15:10:49.559",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773613,1745421049568,-799.0,0.00045616,30,"2025-04-23T15:10:49.568",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773615,1745421049577,-799.0,0.00045616,30,"2025-04-23T15:10:49.577",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773617,1745421049587,-150.0,0.00045626,2,"2025-04-23T15:10:49.587",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773618,1745421049595,-150.0,0.00045639,2,"2025-04-23T15:10:49.595",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773620,1745421049604,-799.0,0.00045644,30,"2025-04-23T15:10:49.604",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773621,1745421049615,-799.0,0.00045644,30,"2025-04-23T15:10:49.615",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773623,1745421049624,-799.0,0.00045644,30,"2025-04-23T15:10:49.624",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773624,1745421049633,-799.0,0.00045644,30,"2025-04-23T15:10:49.633",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773626,1745421049642,-799.0,0.00045644,30,"2025-04-23T15:10:49.642",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773627,1745421049651,-799.0,0.00045644,30,"2025-04-23T15:10:49.651",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773629,1745421049661,-799.0,0.00045644,30,"2025-04-23T15:10:49.661",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773630,1745421049671,-799.0,0.00045644,30,"2025-04-23T15:10:49.671",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773632,1745421049680,-799.0,0.00045644,30,"2025-04-23T15:10:49.680",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773633,1745421049690,-799.0,0.00045644,30,"2025-04-23T15:10:49.690",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773635,1745421049699,-454.68,0.00045644,30,"2025-04-23T15:10:49.699",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773637,1745421049708,-454.68,0.00045644,30,"2025-04-23T15:10:49.708",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773638,1745421049717,-454.68,0.00045644,30,"2025-04-23T15:10:49.717",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773640,1745421049727,-454.68,0.00045644,30,"2025-04-23T15:10:49.727",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773642,1745421049736,-454.68,0.00045644,30,"2025-04-23T15:10:49.736",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773644,1745421049746,-454.68,0.00045644,30,"2025-04-23T15:10:49.746",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773646,1745421049758,-454.68,0.00045644,30,"2025-04-23T15:10:49.758",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773648,1745421049767,-454.68,0.00045644,30,"2025-04-23T15:10:49.767",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773650,1745421049777,-454.68,0.00045644,30,"2025-04-23T15:10:49.777",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773652,1745421049787,-454.68,0.00045644,30,"2025-04-23T15:10:49.787",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773654,1745421049797,-319.05,0.00045644,30,"2025-04-23T15:10:49.797",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773656,1745421049812,-262.43601228,0.00045644,30,"2025-04-23T15:10:49.812",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773658,1745421049822,-151.62969598,0.00045644,30,"2025-04-23T15:10:49.822",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773659,1745421049833,-800.0,0.00045653,120,"2025-04-23T15:10:49.833",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773660,1745421049843,-800.0,0.00045653,120,"2025-04-23T15:10:49.843",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773661,1745421049853,-150.0,0.00045669,2,"2025-04-23T15:10:49.853",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773662,1745421049863,-454.68,0.00045671,30,"2025-04-23T15:10:49.863",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773663,1745421049873,-454.68,0.00045671,30,"2025-04-23T15:10:49.873",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773664,1745421049882,-454.68,0.00045671,30,"2025-04-23T15:10:49.882",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773665,1745421049892,-454.68,0.00045671,30,"2025-04-23T15:10:49.892",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773666,1745421049901,-454.68,0.00045671,30,"2025-04-23T15:10:49.901",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773667,1745421049911,-454.68,0.00045671,30,"2025-04-23T15:10:49.911",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773668,1745421049920,-454.68,0.00045671,30,"2025-04-23T15:10:49.920",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773669,1745421049929,-454.68,0.00045671,30,"2025-04-23T15:10:49.929",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773670,1745421049939,-454.68,0.00045671,30,"2025-04-23T15:10:49.939",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773671,1745421049948,-454.68,0.00045671,30,"2025-04-23T15:10:49.948",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773672,1745421049958,-271.0,0.00045685,90,"2025-04-23T15:10:49.958",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773673,1745421049968,-913.0,0.00045685,90,"2025-04-23T15:10:49.968",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773674,1745421049978,-2110.0,0.00045691,30,"2025-04-23T15:10:49.978",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773675,1745421049990,-2330.51387597,0.00045692,17,"2025-04-23T15:10:49.990",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773676,1745421050000,-1812.59,0.000457,2,"2025-04-23T15:10:50.000",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773677,1745421050013,-1812.59,0.000457,2,"2025-04-23T15:10:50.013",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773678,1745421050024,-1812.59,0.000457,2,"2025-04-23T15:10:50.024",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773679,1745421050035,-1812.59,0.000457,2,"2025-04-23T15:10:50.035",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773680,1745421050045,-1812.59,0.000457,2,"2025-04-23T15:10:50.045",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773681,1745421050055,-150.0,0.00045717,2,"2025-04-23T15:10:50.055",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773682,1745421050067,-150.0,0.00045745,2,"2025-04-23T15:10:50.067",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773683,1745421050078,-3500.0,0.00045753,10,"2025-04-23T15:10:50.078",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773685,1745421050089,-500.0,0.00045753,2,"2025-04-23T15:10:50.089",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773686,1745421050099,-879.38253565,0.0004577,120,"2025-04-23T15:10:50.099",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773687,1745421050109,-150.0,0.00045775,2,"2025-04-23T15:10:50.109",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773688,1745421050119,-209.0,0.0004578,30,"2025-04-23T15:10:50.119",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773690,1745421050130,-213.0,0.0004578,30,"2025-04-23T15:10:50.130",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773692,1745421050140,-211.0,0.0004578,30,"2025-04-23T15:10:50.140",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773694,1745421050151,-166.20947444,0.00045781,30,"2025-04-23T15:10:50.151",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773696,1745421050162,-1150.78,0.00045781,30,"2025-04-23T15:10:50.162",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773698,1745421050172,-1150.78,0.00045781,30,"2025-04-23T15:10:50.172",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773700,1745421050183,-156.57,0.00045781,30,"2025-04-23T15:10:50.183",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773702,1745421050193,-150.0,0.00045781,30,"2025-04-23T15:10:50.193",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773704,1745421050204,-1150.78,0.00045781,30,"2025-04-23T15:10:50.204",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773706,1745421050214,-150.0,0.00045781,30,"2025-04-23T15:10:50.214",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773709,1745421050226,-150.0,0.00045781,30,"2025-04-23T15:10:50.226",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773711,1745421050237,-150.0,0.00045781,30,"2025-04-23T15:10:50.237",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773713,1745421050247,-350.08,0.00045781,30,"2025-04-23T15:10:50.247",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773716,1745421050273,-150.0,0.00045781,30,"2025-04-23T15:10:50.273",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773718,1745421050285,-150.0,0.00045781,30,"2025-04-23T15:10:50.285",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773720,1745421050296,-150.0,0.00045781,30,"2025-04-23T15:10:50.296",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773723,1745421050308,-160.22,0.00045781,30,"2025-04-23T15:10:50.308",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773725,1745421050320,-150.0,0.00045781,30,"2025-04-23T15:10:50.320",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773727,1745421050330,-424.05,0.00045781,30,"2025-04-23T15:10:50.330",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773729,1745421050341,-152.0,0.0004579,7,"2025-04-23T15:10:50.341",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773731,1745421050352,-150.0,0.00045796,2,"2025-04-23T15:10:50.352",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773733,1745421050362,-1460.0,0.000458,120,"2025-04-23T15:10:50.362",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773735,1745421050374,-1150.78,0.00045808,30,"2025-04-23T15:10:50.374",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773737,1745421050385,-176.45,0.00045808,30,"2025-04-23T15:10:50.385",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773740,1745421050395,-355.37,0.00045808,30,"2025-04-23T15:10:50.395",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773742,1745421050407,-150.0,0.00045808,30,"2025-04-23T15:10:50.407",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773744,1745421050417,-165.02,0.00045808,30,"2025-04-23T15:10:50.417",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773746,1745421050428,-450.18,0.00045808,30,"2025-04-23T15:10:50.428",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773748,1745421050439,-161.75,0.00045808,30,"2025-04-23T15:10:50.439",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773750,1745421050451,-150.0,0.00045808,30,"2025-04-23T15:10:50.451",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773753,1745421050465,-351.08,0.00045808,30,"2025-04-23T15:10:50.465",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773755,1745421050476,-157.72,0.00045808,30,"2025-04-23T15:10:50.476",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773757,1745421050487,-450.18,0.00045808,30,"2025-04-23T15:10:50.487",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773759,1745421050499,-150.0,0.00045808,30,"2025-04-23T15:10:50.499",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773761,1745421050513,-161.75,0.00045808,30,"2025-04-23T15:10:50.513",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773764,1745421050524,-150.0,0.00045808,30,"2025-04-23T15:10:50.524",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773766,1745421050536,-150.0,0.00045808,30,"2025-04-23T15:10:50.536",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773768,1745421050547,-351.08,0.00045808,30,"2025-04-23T15:10:50.547",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773770,1745421050558,-150.0,0.00045808,30,"2025-04-23T15:10:50.558",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773772,1745421050569,-450.18,0.00045808,30,"2025-04-23T15:10:50.569",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773774,1745421050580,-1150.78,0.00045808,30,"2025-04-23T15:10:50.580",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773776,1745421050590,-161.75,0.00045808,30,"2025-04-23T15:10:50.590",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773778,1745421050600,-150.0,0.00045808,30,"2025-04-23T15:10:50.600",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773780,1745421050610,-150.0,0.00045808,30,"2025-04-23T15:10:50.610",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773783,1745421050621,-351.08,0.00045808,30,"2025-04-23T15:10:50.621",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773785,1745421050632,-161.75,0.00045808,30,"2025-04-23T15:10:50.632",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773787,1745421050642,-150.0,0.00045808,30,"2025-04-23T15:10:50.642",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773789,1745421050653,-1150.78,0.00045808,30,"2025-04-23T15:10:50.653",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773791,1745421050664,-150.0,0.00045808,30,"2025-04-23T15:10:50.664",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773793,1745421050674,-150.0,0.00045808,30,"2025-04-23T15:10:50.674",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773795,1745421050685,-351.08,0.00045808,30,"2025-04-23T15:10:50.685",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773798,1745421050702,-450.18,0.00045808,30,"2025-04-23T15:10:50.702",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773800,1745421050714,-1150.78,0.00045808,30,"2025-04-23T15:10:50.714",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773803,1745421050726,-161.75,0.00045808,30,"2025-04-23T15:10:50.726",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773805,1745421050737,-450.18,0.00045808,30,"2025-04-23T15:10:50.737",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773807,1745421050748,-150.0,0.00045808,30,"2025-04-23T15:10:50.748",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773809,1745421050762,-1150.78,0.00045808,30,"2025-04-23T15:10:50.762",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773811,1745421050773,-161.75,0.00045808,30,"2025-04-23T15:10:50.773",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773814,1745421050785,-450.18,0.00045808,30,"2025-04-23T15:10:50.785",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773816,1745421050797,-184.14,0.00045808,30,"2025-04-23T15:10:50.797",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773818,1745421050808,-1150.78,0.00045808,30,"2025-04-23T15:10:50.808",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773820,1745421050820,-450.18,0.00045808,30,"2025-04-23T15:10:50.820",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773822,1745421050832,-161.75,0.00045808,30,"2025-04-23T15:10:50.832",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773825,1745421050844,-450.18,0.00045808,30,"2025-04-23T15:10:50.844",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773827,1745421050856,-1150.78,0.00045808,30,"2025-04-23T15:10:50.856",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773829,1745421050868,-161.75,0.00045808,30,"2025-04-23T15:10:50.868",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773831,1745421050880,-450.18,0.00045808,30,"2025-04-23T15:10:50.880",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773834,1745421050892,-1150.78,0.00045808,30,"2025-04-23T15:10:50.892",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773836,1745421050904,-450.18,0.00045808,30,"2025-04-23T15:10:50.904",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773838,1745421050916,-1150.78,0.00045808,30,"2025-04-23T15:10:50.916",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773840,1745421050928,-1150.78,0.00045808,30,"2025-04-23T15:10:50.928",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773842,1745421050940,-910.07,0.00045808,30,"2025-04-23T15:10:50.940",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773845,1745421050952,-1150.78,0.00045808,30,"2025-04-23T15:10:50.952",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773847,1745421050963,-1150.78,0.00045808,30,"2025-04-23T15:10:50.963",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773849,1745421050975,-1150.78,0.00045808,30,"2025-04-23T15:10:50.975",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773851,1745421050987,-1150.78,0.00045808,30,"2025-04-23T15:10:50.987",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773853,1745421050999,-1150.78,0.00045808,30,"2025-04-23T15:10:50.999",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773856,1745421051013,-1150.78,0.00045808,30,"2025-04-23T15:10:51.013",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773858,1745421051025,-1150.78,0.00045808,30,"2025-04-23T15:10:51.025",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773860,1745421051037,-1150.78,0.00045808,30,"2025-04-23T15:10:51.037",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773863,1745421051050,-1150.78,0.00045808,30,"2025-04-23T15:10:51.050",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773865,1745421051063,-1150.78,0.00045808,30,"2025-04-23T15:10:51.063",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773867,1745421051075,-262.43601228,0.00045808,30,"2025-04-23T15:10:51.075",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773870,1745421051088,-151.62969598,0.00045808,30,"2025-04-23T15:10:51.088",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773872,1745421051100,-150.0,0.00045818,2,"2025-04-23T15:10:51.100",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773874,1745421051112,-1000.0,0.0004584,14,"2025-04-23T15:10:51.112",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773877,1745421051129,-150.0,0.00045861,2,"2025-04-23T15:10:51.129",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773879,1745421051142,-150.0,0.00045882,2,"2025-04-23T15:10:51.142",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773881,1745421051155,-151.0,0.000459,14,"2025-04-23T15:10:51.155",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773884,1745421051167,-151.838224,0.000459,14,"2025-04-23T15:10:51.167",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773886,1745421051179,-151.0,0.000459,14,"2025-04-23T15:10:51.179",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773888,1745421051191,-151.0,0.000459,14,"2025-04-23T15:10:51.191",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773891,1745421051204,-151.0,0.000459,14,"2025-04-23T15:10:51.204",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773893,1745421051216,-176.536699,0.000459,14,"2025-04-23T15:10:51.216",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773895,1745421051228,-230.000722,0.000459,14,"2025-04-23T15:10:51.228",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773897,1745421051240,-230.000722,0.000459,14,"2025-04-23T15:10:51.240",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773900,1745421051253,-220.208543,0.000459,14,"2025-04-23T15:10:51.253",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773902,1745421051265,-151.0,0.000459,14,"2025-04-23T15:10:51.265",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773904,1745421051277,-151.0,0.000459,14,"2025-04-23T15:10:51.277",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773906,1745421051289,-535.316781,0.000459,14,"2025-04-23T15:10:51.289",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773909,1745421051302,-535.316781,0.000459,14,"2025-04-23T15:10:51.302",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773911,1745421051314,-10448.51873015,0.000459,30,"2025-04-23T15:10:51.314",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773913,1745421051327,-150.0,0.00045927,2,"2025-04-23T15:10:51.327",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773915,1745421051339,-150.0,0.00045941,2,"2025-04-23T15:10:51.339",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773918,1745421051353,-913.0,0.00045959,90,"2025-04-23T15:10:51.353",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773920,1745421051365,-150.0,0.00045964,2,"2025-04-23T15:10:51.365",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773922,1745421051377,-714.19911309,0.00045967,14,"2025-04-23T15:10:51.377",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773925,1745421051389,-77186.3712396,0.00045969,2,"2025-04-23T15:10:51.389",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773927,1745421051401,-208.22,0.00045972,15,"2025-04-23T15:10:51.401",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773929,1745421051413,-150.0,0.00045986,2,"2025-04-23T15:10:51.413",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773931,1745421051426,-8046.34027128,0.0004599,6,"2025-04-23T15:10:51.426",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773934,1745421051439,-266.36,0.0004599,120,"2025-04-23T15:10:51.439",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773936,1745421051452,-50000.0,0.00046,2,"2025-04-23T15:10:51.452",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773938,1745421051467,-879.58231845,0.00046,2,"2025-04-23T15:10:51.467",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773940,1745421051480,-29208.39176947,0.00046,7,"2025-04-23T15:10:51.480",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773943,1745421051492,-262.43601228,0.00046,30,"2025-04-23T15:10:51.492",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773945,1745421051507,-151.62969598,0.00046,30,"2025-04-23T15:10:51.507",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773947,1745421051520,-50000.0,0.00046,10,"2025-04-23T15:10:51.520",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773949,1745421051532,-469.78547918,0.00046,120,"2025-04-23T15:10:51.532",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773951,1745421051544,-20158.61270118,0.00046,2,"2025-04-23T15:10:51.544",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773954,1745421051560,-151.0,0.00046,14,"2025-04-23T15:10:51.560",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773956,1745421051573,-12000.0,0.00046,10,"2025-04-23T15:10:51.573",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773959,1745421051585,-151.0,0.00046,14,"2025-04-23T15:10:51.585",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773961,1745421051597,-151.0,0.00046,14,"2025-04-23T15:10:51.597",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773963,1745421051609,-151.0,0.00046,14,"2025-04-23T15:10:51.609",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773965,1745421051622,-151.0,0.00046,14,"2025-04-23T15:10:51.622",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773968,1745421051634,-385.468092,0.00046,14,"2025-04-23T15:10:51.634",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773970,1745421051645,-385.468092,0.00046,14,"2025-04-23T15:10:51.645",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773972,1745421051657,-151.0,0.00046,14,"2025-04-23T15:10:51.657",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773974,1745421051670,-151.0,0.00046,14,"2025-04-23T15:10:51.670",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773976,1745421051682,-151.610495,0.00046,14,"2025-04-23T15:10:51.682",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773979,1745421051694,-151.0,0.00046,14,"2025-04-23T15:10:51.694",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773981,1745421051707,-245.795153,0.00046,14,"2025-04-23T15:10:51.707",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773983,1745421051720,-245.795153,0.00046,14,"2025-04-23T15:10:51.720",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773985,1745421051731,-151.0,0.00046,14,"2025-04-23T15:10:51.731",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773988,1745421051743,-152.621675,0.00046,14,"2025-04-23T15:10:51.743",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773990,1745421051758,-151.0,0.00046,14,"2025-04-23T15:10:51.758",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773992,1745421051769,-153.778021,0.00046,14,"2025-04-23T15:10:51.769",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773994,1745421051782,-476.244785,0.00046,14,"2025-04-23T15:10:51.782",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773996,1745421051793,-476.244785,0.00046,14,"2025-04-23T15:10:51.793",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773998,1745421051804,-486.563088,0.00046,14,"2025-04-23T15:10:51.804",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774001,1745421051815,-486.563088,0.00046,14,"2025-04-23T15:10:51.815",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774003,1745421051827,-257.821998,0.00046,14,"2025-04-23T15:10:51.827",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774005,1745421051839,-257.821998,0.00046,14,"2025-04-23T15:10:51.839",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774007,1745421051851,-370.0,0.00046,120,"2025-04-23T15:10:51.851",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774009,1745421051862,-151.0,0.00046,14,"2025-04-23T15:10:51.862",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774011,1745421051874,-151.0,0.00046,14,"2025-04-23T15:10:51.874",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774014,1745421051885,-256.238961,0.00046,14,"2025-04-23T15:10:51.885",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774016,1745421051896,-256.238961,0.00046,14,"2025-04-23T15:10:51.896",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774018,1745421051907,-1180.65,0.00046,60,"2025-04-23T15:10:51.907",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774020,1745421051919,-10203.0,0.00046,120,"2025-04-23T15:10:51.919",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774022,1745421051930,-2729.81745117,0.00046003,19,"2025-04-23T15:10:51.930",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774024,1745421051942,-150.0,0.0004602,2,"2025-04-23T15:10:51.942",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774026,1745421051953,-3500.0,0.00046027,10,"2025-04-23T15:10:51.953",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774029,1745421051964,-7652.48,0.00046027,120,"2025-04-23T15:10:51.964",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774031,1745421051975,-500.0,0.00046027,2,"2025-04-23T15:10:51.975",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774033,1745421051986,-159.52,0.00046027,2,"2025-04-23T15:10:51.986",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774035,1745421051998,-150.0,0.00046029,2,"2025-04-23T15:10:51.998",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774037,1745421052011,-150.0,0.00046033,2,"2025-04-23T15:10:52.011",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774039,1745421052022,-150.0,0.00046033,2,"2025-04-23T15:10:52.022",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774041,1745421052034,-1000.0,0.00046036,14,"2025-04-23T15:10:52.034",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774044,1745421052047,-150.0,0.00046044,2,"2025-04-23T15:10:52.047",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774048,1745421052081,-150.0,0.00046046,2,"2025-04-23T15:10:52.081",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774051,1745421052098,-166.20947444,0.00046055,30,"2025-04-23T15:10:52.098",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774054,1745421052116,-150.0,0.00046055,30,"2025-04-23T15:10:52.116",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774057,1745421052132,-150.0,0.00046058,2,"2025-04-23T15:10:52.132",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774059,1745421052146,-150.0,0.00046069,2,"2025-04-23T15:10:52.146",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774061,1745421052158,-150.0,0.0004607,2,"2025-04-23T15:10:52.158",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774064,1745421052173,-150.0,0.00046077,2,"2025-04-23T15:10:52.173",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774066,1745421052188,-300.65,0.00046082,30,"2025-04-23T15:10:52.188",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774069,1745421052203,-150.0,0.00046097,2,"2025-04-23T15:10:52.203",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774071,1745421052216,-150.0,0.00046114,2,"2025-04-23T15:10:52.216",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774074,1745421052230,-150.0,0.00046116,2,"2025-04-23T15:10:52.230",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774076,1745421052244,-342.59,0.00046119,2,"2025-04-23T15:10:52.244",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774079,1745421052264,-150.0,0.00046124,2,"2025-04-23T15:10:52.264",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774081,1745421052280,-1000.0,0.00046124,14,"2025-04-23T15:10:52.280",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774084,1745421052295,-150.0,0.00046132,2,"2025-04-23T15:10:52.295",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774086,1745421052309,-162.96210182,0.0004614,2,"2025-04-23T15:10:52.309",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774088,1745421052322,-166.66,0.00046156,2,"2025-04-23T15:10:52.322",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774090,1745421052334,-262.43601228,0.00046164,30,"2025-04-23T15:10:52.334",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774093,1745421052346,-151.62969598,0.00046164,30,"2025-04-23T15:10:52.346",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774095,1745421052361,-150.0,0.00046182,2,"2025-04-23T15:10:52.361",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774098,1745421052374,-150.0,0.00046189,2,"2025-04-23T15:10:52.374",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774100,1745421052389,-2110.0,0.00046191,30,"2025-04-23T15:10:52.389",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774102,1745421052402,-84070.0123652,0.000462,2,"2025-04-23T15:10:52.402",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774105,1745421052416,-151.0,0.000462,14,"2025-04-23T15:10:52.416",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774107,1745421052429,-151.0,0.000462,14,"2025-04-23T15:10:52.429",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774110,1745421052443,-151.0,0.000462,14,"2025-04-23T15:10:52.443",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774112,1745421052457,-151.0,0.000462,14,"2025-04-23T15:10:52.457",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774114,1745421052474,-151.0,0.000462,14,"2025-04-23T15:10:52.474",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774117,1745421052493,-151.0,0.000462,14,"2025-04-23T15:10:52.493",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774120,1745421052508,-151.0,0.000462,14,"2025-04-23T15:10:52.508",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774122,1745421052524,-800.0,0.00046201,120,"2025-04-23T15:10:52.524",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774125,1745421052537,-800.0,0.00046201,120,"2025-04-23T15:10:52.537",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774127,1745421052552,-500.0,0.00046203,120,"2025-04-23T15:10:52.552",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774130,1745421052567,-333.4095,0.0004622,80,"2025-04-23T15:10:52.567",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774132,1745421052580,-150.0,0.00046231,2,"2025-04-23T15:10:52.580",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774134,1745421052594,-913.0,0.00046233,90,"2025-04-23T15:10:52.594",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774137,1745421052607,-150.0,0.00046233,2,"2025-04-23T15:10:52.607",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774139,1745421052621,-150.0,0.00046237,2,"2025-04-23T15:10:52.621",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774142,1745421052635,-150.0,0.00046243,2,"2025-04-23T15:10:52.635",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774145,1745421052655,-150.0,0.00046272,2,"2025-04-23T15:10:52.655",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774148,1745421052672,-150.0,0.00046274,2,"2025-04-23T15:10:52.672",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774150,1745421052686,-150.0,0.00046285,2,"2025-04-23T15:10:52.686",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774153,1745421052702,-8092.82802666,0.000463,120,"2025-04-23T15:10:52.702",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774155,1745421052716,-2963.17525658,0.00046301,10,"2025-04-23T15:10:52.716",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774157,1745421052727,-500.0,0.00046301,2,"2025-04-23T15:10:52.727",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774160,1745421052739,-150.0,0.00046323,2,"2025-04-23T15:10:52.739",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774162,1745421052752,-1000.0,0.00046335,14,"2025-04-23T15:10:52.752",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774164,1745421052767,-1270.57,0.00046338,15,"2025-04-23T15:10:52.767",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774167,1745421052783,-150.0,0.0004634,2,"2025-04-23T15:10:52.783",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774170,1745421052800,-166.20947444,0.00046356,30,"2025-04-23T15:10:52.800",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774172,1745421052812,-262.43601228,0.00046356,30,"2025-04-23T15:10:52.812",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774173,1745421052824,-151.62969598,0.00046356,30,"2025-04-23T15:10:52.824",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774174,1745421052835,-150.0,0.00046364,2,"2025-04-23T15:10:52.835",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774175,1745421052847,-150.0,0.00046373,2,"2025-04-23T15:10:52.847",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774176,1745421052860,-150.0,0.00046382,2,"2025-04-23T15:10:52.860",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774177,1745421052874,-167.752978,0.00046392,60,"2025-04-23T15:10:52.874",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774178,1745421052893,-16247.13997987,0.000464,14,"2025-04-23T15:10:52.893",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774179,1745421052907,-150.0,0.000464,2,"2025-04-23T15:10:52.907",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774180,1745421052919,-1000.0,0.00046411,14,"2025-04-23T15:10:52.919",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774181,1745421052932,-1186.87411837,0.00046424,120,"2025-04-23T15:10:52.932",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774182,1745421052943,-150.0,0.00046426,2,"2025-04-23T15:10:52.943",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774183,1745421052955,-977.77201546,0.00046438,120,"2025-04-23T15:10:52.955",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774185,1745421052968,-977.77201546,0.00046438,120,"2025-04-23T15:10:52.968",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774187,1745421052981,-977.77201546,0.00046438,120,"2025-04-23T15:10:52.981",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774189,1745421052993,-977.77201546,0.00046438,120,"2025-04-23T15:10:52.993",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774192,1745421053006,-977.77201546,0.00046438,120,"2025-04-23T15:10:53.006",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774194,1745421053021,-977.77201546,0.00046438,120,"2025-04-23T15:10:53.021",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774196,1745421053034,-977.77201546,0.00046438,120,"2025-04-23T15:10:53.034",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774199,1745421053048,-977.77201546,0.00046438,120,"2025-04-23T15:10:53.048",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774201,1745421053063,-977.77201546,0.00046438,120,"2025-04-23T15:10:53.063",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774204,1745421053078,-977.77201546,0.00046438,120,"2025-04-23T15:10:53.078",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774207,1745421053093,-977.77201546,0.00046438,120,"2025-04-23T15:10:53.093",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774209,1745421053109,-977.77201546,0.00046438,120,"2025-04-23T15:10:53.109",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774212,1745421053123,-992.81466185,0.00046438,120,"2025-04-23T15:10:53.123",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774214,1745421053136,-992.81466185,0.00046438,120,"2025-04-23T15:10:53.136",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774217,1745421053150,-992.81466185,0.00046438,120,"2025-04-23T15:10:53.150",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774219,1745421053164,-992.81466185,0.00046438,120,"2025-04-23T15:10:53.164",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774221,1745421053177,-992.81466185,0.00046438,120,"2025-04-23T15:10:53.177",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774224,1745421053190,-992.81466185,0.00046438,120,"2025-04-23T15:10:53.190",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774226,1745421053203,-992.81466185,0.00046438,120,"2025-04-23T15:10:53.203",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774228,1745421053216,-998.57939214,0.00046438,120,"2025-04-23T15:10:53.216",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774231,1745421053229,-998.57939214,0.00046438,120,"2025-04-23T15:10:53.229",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774235,1745421053261,-998.57939214,0.00046438,120,"2025-04-23T15:10:53.261",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774237,1745421053273,-998.57939214,0.00046438,120,"2025-04-23T15:10:53.273",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774239,1745421053287,-998.57939214,0.00046438,120,"2025-04-23T15:10:53.287",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774242,1745421053300,-333.4095,0.0004644,80,"2025-04-23T15:10:53.300",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774244,1745421053313,-150.0,0.00046453,2,"2025-04-23T15:10:53.313",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774247,1745421053325,-150.0,0.00046454,2,"2025-04-23T15:10:53.325",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774249,1745421053338,-200.0,0.00046458,120,"2025-04-23T15:10:53.338",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774251,1745421053350,-1333.0,0.00046466,120,"2025-04-23T15:10:53.350",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774254,1745421053363,-1825.1644211,0.00046468,2,"2025-04-23T15:10:53.363",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774256,1745421053376,-150.0,0.00046477,2,"2025-04-23T15:10:53.376",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774258,1745421053388,-1148.0,0.0004648,120,"2025-04-23T15:10:53.388",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774261,1745421053401,-1272.1,0.00046495,5,"2025-04-23T15:10:53.401",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774263,1745421053414,-1270.69,0.00046496,5,"2025-04-23T15:10:53.414",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774265,1745421053427,-39346.03828985,0.00046497,14,"2025-04-23T15:10:53.427",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774278,1745421053544,-7606.25996668,0.00046497,14,"2025-04-23T15:10:53.544",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774280,1745421053557,-1609.87647588,0.00046497,14,"2025-04-23T15:10:53.557",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774283,1745421053570,-151.0,0.00046497,14,"2025-04-23T15:10:53.570",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774285,1745421053583,-280.006792,0.00046497,14,"2025-04-23T15:10:53.583",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774287,1745421053595,-151.0,0.00046497,14,"2025-04-23T15:10:53.595",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774290,1745421053607,-178.189079,0.00046497,14,"2025-04-23T15:10:53.607",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774292,1745421053619,-151.0,0.00046497,14,"2025-04-23T15:10:53.619",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774294,1745421053632,-723.115383,0.00046497,14,"2025-04-23T15:10:53.632",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774296,1745421053644,-151.0,0.00046497,14,"2025-04-23T15:10:53.644",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774299,1745421053656,-723.115383,0.00046497,14,"2025-04-23T15:10:53.656",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774301,1745421053669,-295.016817,0.00046497,14,"2025-04-23T15:10:53.669",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774303,1745421053680,-295.016817,0.00046497,14,"2025-04-23T15:10:53.680",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774304,1745421053692,-151.0,0.00046497,14,"2025-04-23T15:10:53.692",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774305,1745421053704,-151.0,0.00046497,14,"2025-04-23T15:10:53.704",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774306,1745421053716,-151.0,0.00046497,14,"2025-04-23T15:10:53.716",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774307,1745421053728,-151.0,0.00046497,14,"2025-04-23T15:10:53.728",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774308,1745421053742,-435.86772442,0.00046498,14,"2025-04-23T15:10:53.742",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774309,1745421053754,-4100.0,0.000465,8,"2025-04-23T15:10:53.754",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774310,1745421053768,-5000.0,0.000465,9,"2025-04-23T15:10:53.768",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774311,1745421053780,-4500.0,0.000465,2,"2025-04-23T15:10:53.780",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774312,1745421053791,-387.42,0.000465,42,"2025-04-23T15:10:53.791",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774313,1745421053803,-387.42,0.000465,42,"2025-04-23T15:10:53.803",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774314,1745421053816,-387.42,0.000465,42,"2025-04-23T15:10:53.816",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774315,1745421053827,-387.42,0.000465,42,"2025-04-23T15:10:53.827",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774316,1745421053840,-387.42,0.000465,42,"2025-04-23T15:10:53.840",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774317,1745421053852,-387.42,0.000465,42,"2025-04-23T15:10:53.852",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774318,1745421053865,-387.42,0.000465,42,"2025-04-23T15:10:53.865",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774319,1745421053877,-387.42,0.000465,42,"2025-04-23T15:10:53.877",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774320,1745421053890,-387.42,0.000465,42,"2025-04-23T15:10:53.890",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774321,1745421053903,-387.42,0.000465,42,"2025-04-23T15:10:53.903",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774322,1745421053916,-387.42,0.000465,42,"2025-04-23T15:10:53.916",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774323,1745421053928,-387.42,0.000465,42,"2025-04-23T15:10:53.928",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774324,1745421053940,-913.0,0.00046507,90,"2025-04-23T15:10:53.940",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774325,1745421053952,-2000.0,0.00046512,3,"2025-04-23T15:10:53.952",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774326,1745421053965,-151.0,0.00046534,14,"2025-04-23T15:10:53.965",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774327,1745421053977,-150.0,0.00046534,2,"2025-04-23T15:10:53.977",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774328,1745421053990,-150.0,0.00046534,2,"2025-04-23T15:10:53.990",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774329,1745421054002,-61216.4614726,0.00046543,2,"2025-04-23T15:10:54.002",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774330,1745421054019,-150.0,0.00046544,2,"2025-04-23T15:10:54.019",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774332,1745421054032,-151.0,0.00046548,14,"2025-04-23T15:10:54.032",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774334,1745421054044,-151.0,0.00046548,14,"2025-04-23T15:10:54.044",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774336,1745421054056,-225.746988,0.00046548,14,"2025-04-23T15:10:54.056",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774338,1745421054068,-225.746988,0.00046548,14,"2025-04-23T15:10:54.068",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774340,1745421054081,-151.0,0.00046548,14,"2025-04-23T15:10:54.081",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774341,1745421054093,-151.0,0.00046548,14,"2025-04-23T15:10:54.093",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774342,1745421054105,-151.0,0.00046548,14,"2025-04-23T15:10:54.105",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774343,1745421054118,-151.0,0.00046548,14,"2025-04-23T15:10:54.118",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774344,1745421054130,-216.126837,0.00046548,14,"2025-04-23T15:10:54.130",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774345,1745421054142,-216.126837,0.00046548,14,"2025-04-23T15:10:54.142",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774346,1745421054154,-425.024369,0.00046548,14,"2025-04-23T15:10:54.154",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774347,1745421054167,-425.024369,0.00046548,14,"2025-04-23T15:10:54.167",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774348,1745421054179,-151.0,0.00046548,14,"2025-04-23T15:10:54.179",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774349,1745421054191,-151.0,0.00046548,14,"2025-04-23T15:10:54.191",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774350,1745421054203,-151.0,0.00046548,14,"2025-04-23T15:10:54.203",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774351,1745421054216,-472.641262,0.00046548,14,"2025-04-23T15:10:54.216",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774352,1745421054228,-472.641262,0.00046548,14,"2025-04-23T15:10:54.228",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774353,1745421054239,-150.0,0.00046548,2,"2025-04-23T15:10:54.239",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774354,1745421054250,-1363.44432,0.00046548,14,"2025-04-23T15:10:54.250",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774355,1745421054265,-1363.44432,0.00046548,14,"2025-04-23T15:10:54.265",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774356,1745421054277,-2691.72864514,0.00046553,120,"2025-04-23T15:10:54.277",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774357,1745421054288,-1254.37,0.00046558,5,"2025-04-23T15:10:54.288",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774358,1745421054300,-237.412467,0.00046558,14,"2025-04-23T15:10:54.300",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774359,1745421054311,-151.0,0.00046558,14,"2025-04-23T15:10:54.311",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774360,1745421054322,-151.0,0.00046558,14,"2025-04-23T15:10:54.322",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774361,1745421054334,-151.0,0.00046558,14,"2025-04-23T15:10:54.334",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774362,1745421054345,-197.619778,0.00046558,14,"2025-04-23T15:10:54.345",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774363,1745421054357,-210.140162,0.00046558,14,"2025-04-23T15:10:54.357",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774364,1745421054368,-210.140162,0.00046558,14,"2025-04-23T15:10:54.368",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774365,1745421054380,-809.69687,0.00046558,14,"2025-04-23T15:10:54.380",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774366,1745421054392,-151.0,0.00046558,14,"2025-04-23T15:10:54.392",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774367,1745421054403,-809.69687,0.00046558,14,"2025-04-23T15:10:54.403",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774368,1745421054415,-150.0,0.0004656,2,"2025-04-23T15:10:54.415",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774369,1745421054427,-1452.7751704,0.0004657,3,"2025-04-23T15:10:54.427",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774370,1745421054438,-231.444778,0.00046575,14,"2025-04-23T15:10:54.438",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774371,1745421054449,-231.444778,0.00046575,14,"2025-04-23T15:10:54.449",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774373,1745421054461,-419.39,0.00046575,120,"2025-04-23T15:10:54.461",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774375,1745421054474,-150.0,0.00046575,120,"2025-04-23T15:10:54.474",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774377,1745421054484,-150.0,0.00046575,120,"2025-04-23T15:10:54.484",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774379,1745421054495,-200.0,0.00046575,120,"2025-04-23T15:10:54.495",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774381,1745421054507,-150.0,0.00046575,120,"2025-04-23T15:10:54.507",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774383,1745421054519,-150.0,0.00046575,120,"2025-04-23T15:10:54.519",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774385,1745421054530,-150.0,0.00046575,120,"2025-04-23T15:10:54.530",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774387,1745421054542,-200.0,0.00046575,120,"2025-04-23T15:10:54.542",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774388,1745421054552,-150.0,0.00046575,120,"2025-04-23T15:10:54.552",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774389,1745421054563,-150.0,0.00046575,120,"2025-04-23T15:10:54.563",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774390,1745421054574,-200.0,0.00046575,120,"2025-04-23T15:10:54.574",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774391,1745421054585,-153.69770675,0.00046575,120,"2025-04-23T15:10:54.585",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774392,1745421054597,-150.0,0.00046575,120,"2025-04-23T15:10:54.597",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774393,1745421054609,-500.0,0.00046575,2,"2025-04-23T15:10:54.609",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774394,1745421054620,-7592.0,0.00046575,120,"2025-04-23T15:10:54.620",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774395,1745421054630,-219.230751,0.00046575,14,"2025-04-23T15:10:54.630",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774396,1745421054642,-219.230751,0.00046575,14,"2025-04-23T15:10:54.642",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774397,1745421054652,-150.0,0.00046575,10,"2025-04-23T15:10:54.652",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774398,1745421054664,-2039.16208523,0.0004658,7,"2025-04-23T15:10:54.664",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774399,1745421054676,-700.0,0.00046585,17,"2025-04-23T15:10:54.676",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774400,1745421054687,-700.0,0.00046585,17,"2025-04-23T15:10:54.687",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774401,1745421054699,-700.0,0.00046585,17,"2025-04-23T15:10:54.699",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774402,1745421054710,-700.0,0.00046585,17,"2025-04-23T15:10:54.710",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774403,1745421054722,-700.0,0.00046585,17,"2025-04-23T15:10:54.722",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774404,1745421054733,-150.0,0.00046586,7,"2025-04-23T15:10:54.733",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774405,1745421054744,-700.0,0.00046587,17,"2025-04-23T15:10:54.744",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774406,1745421054756,-700.0,0.00046587,17,"2025-04-23T15:10:54.756",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774407,1745421054770,-700.0,0.00046587,17,"2025-04-23T15:10:54.770",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774408,1745421054784,-700.0,0.00046587,17,"2025-04-23T15:10:54.784",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774410,1745421054798,-700.0,0.00046587,17,"2025-04-23T15:10:54.798",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774412,1745421054810,-150.76849548,0.0004659,24,"2025-04-23T15:10:54.810",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774414,1745421054821,-1472.2281237,0.0004659,2,"2025-04-23T15:10:54.821",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774416,1745421054835,-2698.6561898,0.0004659,2,"2025-04-23T15:10:54.835",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774418,1745421054846,-225.0107323,0.0004659,2,"2025-04-23T15:10:54.846",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774420,1745421054858,-694.0778205,0.0004659,2,"2025-04-23T15:10:54.858",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774422,1745421054869,-191.9953372,0.0004659,2,"2025-04-23T15:10:54.869",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774424,1745421054881,-519.577272,0.00046591,14,"2025-04-23T15:10:54.881",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774426,1745421054893,-519.577272,0.00046591,14,"2025-04-23T15:10:54.893",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774429,1745421054906,-152.5704798,0.00046597,2,"2025-04-23T15:10:54.906",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774431,1745421054917,-151.0,0.00046599,2,"2025-04-23T15:10:54.917",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774433,1745421054929,-200.0,0.000466,67,"2025-04-23T15:10:54.929",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774435,1745421054941,-200.0,0.000466,67,"2025-04-23T15:10:54.941",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774437,1745421054952,-1302.72,0.000466,2,"2025-04-23T15:10:54.952",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774439,1745421054964,-200.0,0.000466,67,"2025-04-23T15:10:54.964",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774441,1745421054976,-1012.24,0.000466,91,"2025-04-23T15:10:54.976",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774444,1745421054988,-1000.0,0.000466,7,"2025-04-23T15:10:54.988",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774446,1745421055000,-300.0,0.000466,40,"2025-04-23T15:10:55.000",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774448,1745421055012,-159.87119132,0.00046601,2,"2025-04-23T15:10:55.012",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774450,1745421055025,-150.0,0.00046601,7,"2025-04-23T15:10:55.025",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774452,1745421055037,-500.0,0.00046602,7,"2025-04-23T15:10:55.037",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774454,1745421055049,-500.0,0.00046602,7,"2025-04-23T15:10:55.049",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774456,1745421055060,-500.0,0.00046602,7,"2025-04-23T15:10:55.060",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774458,1745421055072,-500.0,0.00046602,7,"2025-04-23T15:10:55.072",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774461,1745421055084,-500.0,0.00046602,7,"2025-04-23T15:10:55.084",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774463,1745421055096,-500.0,0.00046602,7,"2025-04-23T15:10:55.096",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774465,1745421055107,-500.0,0.00046602,7,"2025-04-23T15:10:55.107",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774467,1745421055119,-500.0,0.00046602,7,"2025-04-23T15:10:55.119",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774469,1745421055131,-500.0,0.00046602,7,"2025-04-23T15:10:55.131",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774471,1745421055142,-500.0,0.00046602,7,"2025-04-23T15:10:55.142",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774473,1745421055154,-500.0,0.00046602,7,"2025-04-23T15:10:55.154",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774476,1745421055165,-736.13,0.00046603,2,"2025-04-23T15:10:55.165",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774478,1745421055177,-1000.0,0.00046607,14,"2025-04-23T15:10:55.177",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774480,1745421055188,-156.796252,0.00046613,14,"2025-04-23T15:10:55.188",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774482,1745421055200,-153.485821,0.00046613,14,"2025-04-23T15:10:55.200",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774484,1745421055212,-668.506464,0.00046613,14,"2025-04-23T15:10:55.212",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774486,1745421055224,-668.506464,0.00046613,14,"2025-04-23T15:10:55.224",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774488,1745421055235,-668.506464,0.00046613,14,"2025-04-23T15:10:55.235",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774489,1745421055247,-668.506464,0.00046613,14,"2025-04-23T15:10:55.247",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774490,1745421055258,-668.506464,0.00046613,14,"2025-04-23T15:10:55.258",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774491,1745421055273,-668.506464,0.00046613,14,"2025-04-23T15:10:55.273",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774492,1745421055286,-668.506464,0.00046613,14,"2025-04-23T15:10:55.286",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774493,1745421055298,-668.506464,0.00046613,14,"2025-04-23T15:10:55.298",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774494,1745421055310,-668.506464,0.00046613,14,"2025-04-23T15:10:55.310",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774495,1745421055322,-668.506464,0.00046613,14,"2025-04-23T15:10:55.322",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774496,1745421055334,-668.506464,0.00046613,14,"2025-04-23T15:10:55.334",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774497,1745421055348,-668.506464,0.00046613,14,"2025-04-23T15:10:55.348",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774498,1745421055361,-668.506464,0.00046613,14,"2025-04-23T15:10:55.361",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774499,1745421055373,-668.506474,0.00046613,14,"2025-04-23T15:10:55.373",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774500,1745421055384,-151.0,0.00046613,14,"2025-04-23T15:10:55.384",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774501,1745421055395,-151.0,0.00046613,14,"2025-04-23T15:10:55.395",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774502,1745421055415,-151.0,0.00046613,14,"2025-04-23T15:10:55.415",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774503,1745421055427,-512.0,0.00046613,10,"2025-04-23T15:10:55.427",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774504,1745421055439,-151.0,0.00046615,14,"2025-04-23T15:10:55.439",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774581,1745421056208,-151.0,0.00046615,14,"2025-04-23T15:10:56.208",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774585,1745421056237,-151.0,0.00046615,14,"2025-04-23T15:10:56.237",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774589,1745421056270,-164.03867,0.00046615,14,"2025-04-23T15:10:56.270",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774591,1745421056280,-151.0,0.00046615,14,"2025-04-23T15:10:56.280",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774593,1745421056291,-151.0,0.00046615,14,"2025-04-23T15:10:56.291",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774595,1745421056300,-151.0,0.00046615,14,"2025-04-23T15:10:56.300",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774597,1745421056310,-151.0,0.00046615,14,"2025-04-23T15:10:56.310",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774599,1745421056319,-151.0,0.00046615,14,"2025-04-23T15:10:56.319",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774601,1745421056329,-151.0,0.00046615,14,"2025-04-23T15:10:56.329",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774603,1745421056338,-151.0,0.00046615,14,"2025-04-23T15:10:56.338",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774605,1745421056348,-151.0,0.00046615,14,"2025-04-23T15:10:56.348",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774607,1745421056357,-234.114269,0.00046615,14,"2025-04-23T15:10:56.357",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774609,1745421056366,-151.0,0.00046615,14,"2025-04-23T15:10:56.366",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774611,1745421056376,-151.0,0.00046615,14,"2025-04-23T15:10:56.376",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774613,1745421056386,-151.0,0.00046615,14,"2025-04-23T15:10:56.386",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774615,1745421056395,-151.0,0.00046615,14,"2025-04-23T15:10:56.395",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774617,1745421056405,-151.0,0.00046615,14,"2025-04-23T15:10:56.405",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774619,1745421056414,-271.640018,0.00046615,14,"2025-04-23T15:10:56.414",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774621,1745421056424,-271.640018,0.00046615,14,"2025-04-23T15:10:56.424",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774623,1745421056433,-151.0,0.00046615,14,"2025-04-23T15:10:56.433",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774625,1745421056443,-151.0,0.00046615,14,"2025-04-23T15:10:56.443",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774627,1745421056453,-151.0,0.00046615,14,"2025-04-23T15:10:56.453",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774629,1745421056464,-151.0,0.00046615,14,"2025-04-23T15:10:56.464",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774631,1745421056475,-151.0,0.00046615,14,"2025-04-23T15:10:56.475",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774633,1745421056485,-151.0,0.00046615,14,"2025-04-23T15:10:56.485",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774635,1745421056495,-151.0,0.00046615,14,"2025-04-23T15:10:56.495",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774637,1745421056504,-151.0,0.00046615,14,"2025-04-23T15:10:56.504",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774638,1745421056516,-230.000722,0.00046615,14,"2025-04-23T15:10:56.516",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774641,1745421056527,-230.000722,0.00046615,14,"2025-04-23T15:10:56.527",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774643,1745421056539,-151.0,0.00046615,14,"2025-04-23T15:10:56.539",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774645,1745421056551,-166.338106,0.00046615,14,"2025-04-23T15:10:56.551",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774647,1745421056561,-368.245628,0.00046615,14,"2025-04-23T15:10:56.561",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774649,1745421056571,-368.245628,0.00046615,14,"2025-04-23T15:10:56.571",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774651,1745421056581,-535.316781,0.00046615,14,"2025-04-23T15:10:56.581",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774652,1745421056591,-535.316781,0.00046615,14,"2025-04-23T15:10:56.591",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774654,1745421056600,-151.0,0.00046615,14,"2025-04-23T15:10:56.600",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774656,1745421056610,-151.0,0.00046615,14,"2025-04-23T15:10:56.610",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774658,1745421056619,-151.0,0.00046615,14,"2025-04-23T15:10:56.619",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774660,1745421056628,-151.0,0.00046615,14,"2025-04-23T15:10:56.628",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774662,1745421056638,-10000.0,0.00046615,14,"2025-04-23T15:10:56.638",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774664,1745421056647,-10000.0,0.00046615,14,"2025-04-23T15:10:56.647",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774666,1745421056656,-10000.0,0.00046615,14,"2025-04-23T15:10:56.656",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774668,1745421056666,-151.0,0.00046615,14,"2025-04-23T15:10:56.666",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774670,1745421056675,-151.0,0.00046615,14,"2025-04-23T15:10:56.675",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774672,1745421056685,-151.0,0.00046615,14,"2025-04-23T15:10:56.685",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774674,1745421056695,-151.0,0.00046615,14,"2025-04-23T15:10:56.695",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774676,1745421056704,-151.0,0.00046615,14,"2025-04-23T15:10:56.704",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774678,1745421056714,-175.354056,0.00046615,14,"2025-04-23T15:10:56.714",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774680,1745421056724,-175.354056,0.00046615,14,"2025-04-23T15:10:56.724",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774682,1745421056733,-415.179811,0.00046615,14,"2025-04-23T15:10:56.733",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774684,1745421056743,-415.179811,0.00046615,14,"2025-04-23T15:10:56.743",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774686,1745421056753,-1236.200942,0.00046615,14,"2025-04-23T15:10:56.753",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774688,1745421056765,-1236.200942,0.00046615,14,"2025-04-23T15:10:56.765",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774690,1745421056775,-151.0,0.00046615,14,"2025-04-23T15:10:56.775",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774692,1745421056784,-156.688303,0.00046615,14,"2025-04-23T15:10:56.784",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774693,1745421056794,-374.139974,0.00046615,14,"2025-04-23T15:10:56.794",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774696,1745421056804,-374.139974,0.00046615,14,"2025-04-23T15:10:56.804",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774697,1745421056814,-151.0,0.00046615,14,"2025-04-23T15:10:56.814",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774700,1745421056824,-2646.550423,0.00046615,14,"2025-04-23T15:10:56.824",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774702,1745421056834,-2646.550423,0.00046615,14,"2025-04-23T15:10:56.834",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774704,1745421056844,-150.0,0.0004662,2,"2025-04-23T15:10:56.844",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774706,1745421056854,-150.0,0.0004662,2,"2025-04-23T15:10:56.854",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774707,1745421056863,-150.0,0.0004662,2,"2025-04-23T15:10:56.863",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774710,1745421056873,-431.66268205,0.0004662,2,"2025-04-23T15:10:56.873",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774712,1745421056883,-1954.60993835,0.0004662,2,"2025-04-23T15:10:56.883",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774714,1745421056894,-150.0,0.0004662,2,"2025-04-23T15:10:56.894",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774715,1745421056904,-2127.7235159,0.0004662,2,"2025-04-23T15:10:56.904",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774718,1745421056914,-4578.99691535,0.0004662,2,"2025-04-23T15:10:56.914",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774719,1745421056924,-150.0,0.00046621,7,"2025-04-23T15:10:56.924",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774721,1745421056934,-500.0,0.00046622,40,"2025-04-23T15:10:56.934",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774723,1745421056944,-193.515066,0.00046623,14,"2025-04-23T15:10:56.944",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774725,1745421056954,-193.515066,0.00046623,14,"2025-04-23T15:10:56.954",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774728,1745421056964,-193.515066,0.00046623,14,"2025-04-23T15:10:56.964",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774729,1745421056974,-193.515066,0.00046623,14,"2025-04-23T15:10:56.974",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774731,1745421056986,-193.515066,0.00046623,14,"2025-04-23T15:10:56.986",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774734,1745421056996,-193.515066,0.00046623,14,"2025-04-23T15:10:56.996",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774736,1745421057006,-193.515066,0.00046623,14,"2025-04-23T15:10:57.006",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774737,1745421057018,-193.515066,0.00046623,14,"2025-04-23T15:10:57.018",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774739,1745421057028,-193.515066,0.00046623,14,"2025-04-23T15:10:57.028",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774741,1745421057038,-193.515066,0.00046623,14,"2025-04-23T15:10:57.038",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774743,1745421057048,-193.515066,0.00046623,14,"2025-04-23T15:10:57.048",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774745,1745421057057,-193.515066,0.00046623,14,"2025-04-23T15:10:57.057",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774747,1745421057067,-193.515066,0.00046623,14,"2025-04-23T15:10:57.067",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774749,1745421057076,-193.515066,0.00046623,14,"2025-04-23T15:10:57.076",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774751,1745421057086,-193.515066,0.00046623,14,"2025-04-23T15:10:57.086",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774753,1745421057095,-193.515066,0.00046623,14,"2025-04-23T15:10:57.095",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774755,1745421057108,-193.515066,0.00046623,14,"2025-04-23T15:10:57.108",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774757,1745421057117,-193.515066,0.00046623,14,"2025-04-23T15:10:57.117",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774759,1745421057127,-193.515066,0.00046623,14,"2025-04-23T15:10:57.127",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774761,1745421057136,-193.515068,0.00046623,14,"2025-04-23T15:10:57.136",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774763,1745421057147,-159.436332,0.00046623,14,"2025-04-23T15:10:57.147",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774765,1745421057156,-151.0,0.00046623,14,"2025-04-23T15:10:57.156",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774767,1745421057166,-151.0,0.00046623,14,"2025-04-23T15:10:57.166",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774769,1745421057176,-154.910191,0.00046623,14,"2025-04-23T15:10:57.176",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774771,1745421057186,-151.531418,0.00046623,14,"2025-04-23T15:10:57.186",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774773,1745421057195,-151.0,0.00046623,14,"2025-04-23T15:10:57.195",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774775,1745421057206,-151.0,0.00046623,14,"2025-04-23T15:10:57.206",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774777,1745421057215,-167.942104,0.00046623,14,"2025-04-23T15:10:57.215",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774779,1745421057229,-151.0,0.00046623,14,"2025-04-23T15:10:57.229",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774781,1745421057238,-153.764164,0.00046623,14,"2025-04-23T15:10:57.238",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774783,1745421057248,-151.0,0.00046623,14,"2025-04-23T15:10:57.248",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774785,1745421057257,-151.0,0.00046623,14,"2025-04-23T15:10:57.257",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774787,1745421057269,-151.0,0.00046623,14,"2025-04-23T15:10:57.269",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774789,1745421057278,-151.0,0.00046623,14,"2025-04-23T15:10:57.278",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774791,1745421057287,-151.0,0.00046623,14,"2025-04-23T15:10:57.287",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774793,1745421057297,-151.0,0.00046623,14,"2025-04-23T15:10:57.297",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774795,1745421057306,-151.0,0.00046623,14,"2025-04-23T15:10:57.306",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774797,1745421057316,-151.0,0.00046623,14,"2025-04-23T15:10:57.316",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774799,1745421057325,-151.0,0.00046623,14,"2025-04-23T15:10:57.325",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774801,1745421057335,-151.0,0.00046623,14,"2025-04-23T15:10:57.335",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774803,1745421057353,-151.0,0.00046623,14,"2025-04-23T15:10:57.353",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774805,1745421057366,-151.0,0.00046623,14,"2025-04-23T15:10:57.366",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774807,1745421057376,-151.0,0.00046623,14,"2025-04-23T15:10:57.376",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774809,1745421057386,-151.0,0.00046623,14,"2025-04-23T15:10:57.386",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774811,1745421057396,-151.0,0.00046623,14,"2025-04-23T15:10:57.396",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774813,1745421057405,-151.0,0.00046623,14,"2025-04-23T15:10:57.405",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774815,1745421057415,-151.0,0.00046623,14,"2025-04-23T15:10:57.415",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774817,1745421057424,-151.0,0.00046623,14,"2025-04-23T15:10:57.424",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774819,1745421057435,-151.0,0.00046623,14,"2025-04-23T15:10:57.435",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774821,1745421057445,-151.0,0.00046623,14,"2025-04-23T15:10:57.445",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774823,1745421057454,-151.0,0.00046623,14,"2025-04-23T15:10:57.454",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774825,1745421057466,-151.0,0.00046623,14,"2025-04-23T15:10:57.466",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774827,1745421057476,-151.0,0.00046623,14,"2025-04-23T15:10:57.476",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774829,1745421057486,-151.0,0.00046623,14,"2025-04-23T15:10:57.486",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774831,1745421057496,-194.760697,0.00046623,14,"2025-04-23T15:10:57.496",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774832,1745421057505,-151.0,0.00046623,14,"2025-04-23T15:10:57.505",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774835,1745421057517,-151.0,0.00046623,14,"2025-04-23T15:10:57.517",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774836,1745421057526,-151.0,0.00046623,14,"2025-04-23T15:10:57.526",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774838,1745421057536,-151.0,0.00046623,14,"2025-04-23T15:10:57.536",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774840,1745421057547,-151.0,0.00046623,14,"2025-04-23T15:10:57.547",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774842,1745421057557,-151.0,0.00046623,14,"2025-04-23T15:10:57.557",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774844,1745421057566,-162.38416,0.00046623,14,"2025-04-23T15:10:57.566",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774846,1745421057576,-151.0,0.00046623,14,"2025-04-23T15:10:57.576",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774848,1745421057585,-151.0,0.00046623,14,"2025-04-23T15:10:57.585",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774850,1745421057595,-151.0,0.00046623,14,"2025-04-23T15:10:57.595",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774852,1745421057604,-151.0,0.00046623,14,"2025-04-23T15:10:57.604",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774854,1745421057614,-151.0,0.00046623,14,"2025-04-23T15:10:57.614",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774856,1745421057623,-151.0,0.00046623,14,"2025-04-23T15:10:57.623",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774858,1745421057632,-151.0,0.00046623,14,"2025-04-23T15:10:57.632",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774860,1745421057642,-244.12793952,0.00046623,14,"2025-04-23T15:10:57.642",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774862,1745421057653,-154.240294,0.00046623,14,"2025-04-23T15:10:57.653",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774864,1745421057663,-151.0,0.00046623,14,"2025-04-23T15:10:57.663",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774866,1745421057673,-151.0,0.00046623,14,"2025-04-23T15:10:57.673",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774868,1745421057683,-151.0,0.00046623,14,"2025-04-23T15:10:57.683",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774870,1745421057694,-151.0,0.00046623,14,"2025-04-23T15:10:57.694",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774872,1745421057704,-151.0,0.00046623,14,"2025-04-23T15:10:57.704",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774874,1745421057715,-151.0,0.00046623,14,"2025-04-23T15:10:57.715",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774876,1745421057726,-151.0,0.00046623,14,"2025-04-23T15:10:57.726",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774878,1745421057736,-151.0,0.00046623,14,"2025-04-23T15:10:57.736",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774880,1745421057746,-151.0,0.00046623,14,"2025-04-23T15:10:57.746",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774882,1745421057757,-151.0,0.00046623,14,"2025-04-23T15:10:57.757",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774884,1745421057767,-151.0,0.00046623,14,"2025-04-23T15:10:57.767",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774886,1745421057777,-151.0,0.00046623,14,"2025-04-23T15:10:57.777",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774888,1745421057787,-151.0,0.00046623,14,"2025-04-23T15:10:57.787",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774890,1745421057797,-151.0,0.00046623,14,"2025-04-23T15:10:57.797",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774892,1745421057808,-269.573458,0.00046623,14,"2025-04-23T15:10:57.808",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774894,1745421057818,-151.0,0.00046623,14,"2025-04-23T15:10:57.818",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774896,1745421057829,-151.0,0.00046623,14,"2025-04-23T15:10:57.829",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774898,1745421057839,-151.0,0.00046623,14,"2025-04-23T15:10:57.839",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774900,1745421057849,-151.0,0.00046623,14,"2025-04-23T15:10:57.849",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774901,1745421057859,-385.468092,0.00046623,14,"2025-04-23T15:10:57.859",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774902,1745421057868,-385.468092,0.00046623,14,"2025-04-23T15:10:57.868",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774903,1745421057878,-151.0,0.00046623,14,"2025-04-23T15:10:57.878",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774904,1745421057888,-151.0,0.00046623,14,"2025-04-23T15:10:57.888",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774905,1745421057898,-151.0,0.00046623,14,"2025-04-23T15:10:57.898",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774906,1745421057908,-245.795153,0.00046623,14,"2025-04-23T15:10:57.908",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774907,1745421057918,-245.795153,0.00046623,14,"2025-04-23T15:10:57.918",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774908,1745421057927,-151.0,0.00046623,14,"2025-04-23T15:10:57.927",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774909,1745421057937,-151.0,0.00046623,14,"2025-04-23T15:10:57.937",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774910,1745421057948,-151.0,0.00046623,14,"2025-04-23T15:10:57.948",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774911,1745421057958,-151.0,0.00046623,14,"2025-04-23T15:10:57.958",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774912,1745421057968,-476.244785,0.00046623,14,"2025-04-23T15:10:57.968",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774913,1745421057978,-476.244785,0.00046623,14,"2025-04-23T15:10:57.978",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774914,1745421057988,-486.563088,0.00046623,14,"2025-04-23T15:10:57.988",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774916,1745421057999,-486.563088,0.00046623,14,"2025-04-23T15:10:57.999",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774917,1745421058008,-257.821998,0.00046623,14,"2025-04-23T15:10:58.008",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774919,1745421058020,-623.65775,0.00046623,2,"2025-04-23T15:10:58.020",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774921,1745421058029,-623.65775,0.00046623,2,"2025-04-23T15:10:58.029",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774923,1745421058039,-257.821998,0.00046623,14,"2025-04-23T15:10:58.039",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774925,1745421058050,-161.905344,0.00046623,14,"2025-04-23T15:10:58.050",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774927,1745421058060,-285.043713,0.00046623,14,"2025-04-23T15:10:58.060",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774929,1745421058070,-285.043713,0.00046623,14,"2025-04-23T15:10:58.070",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774931,1745421058080,-151.0,0.00046623,14,"2025-04-23T15:10:58.080",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774933,1745421058089,-156.768824,0.00046623,14,"2025-04-23T15:10:58.089",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774935,1745421058099,-151.0,0.00046623,14,"2025-04-23T15:10:58.099",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774937,1745421058108,-153.353412,0.00046623,14,"2025-04-23T15:10:58.108",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774939,1745421058117,-151.0,0.00046623,14,"2025-04-23T15:10:58.117",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774941,1745421058126,-151.0,0.00046623,14,"2025-04-23T15:10:58.126",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774943,1745421058136,-151.0,0.00046623,14,"2025-04-23T15:10:58.136",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774945,1745421058146,-234.635907,0.00046623,14,"2025-04-23T15:10:58.146",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774947,1745421058155,-256.238961,0.00046623,14,"2025-04-23T15:10:58.155",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774950,1745421058165,-256.238961,0.00046623,14,"2025-04-23T15:10:58.165",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774951,1745421058174,-151.0,0.00046623,14,"2025-04-23T15:10:58.174",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774954,1745421058187,-151.0,0.00046623,14,"2025-04-23T15:10:58.187",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774956,1745421058197,-151.0,0.00046623,2,"2025-04-23T15:10:58.197",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774958,1745421058206,-587.06293171,0.00046623,30,"2025-04-23T15:10:58.206",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774960,1745421058215,-587.06293171,0.00046623,30,"2025-04-23T15:10:58.215",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774962,1745421058224,-188.185383,0.00046624,30,"2025-04-23T15:10:58.224",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774963,1745421058234,-3000.06877618,0.00046624,40,"2025-04-23T15:10:58.234",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774966,1745421058244,-150.0,0.00046624,7,"2025-04-23T15:10:58.244",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774968,1745421058254,-151.0,0.00046628,14,"2025-04-23T15:10:58.254",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774970,1745421058264,-151.0,0.00046628,14,"2025-04-23T15:10:58.264",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774972,1745421058274,-151.0,0.00046628,14,"2025-04-23T15:10:58.274",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774973,1745421058283,-151.0,0.00046628,14,"2025-04-23T15:10:58.283",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774976,1745421058293,-151.0,0.00046628,14,"2025-04-23T15:10:58.293",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774977,1745421058303,-215.094904,0.00046628,14,"2025-04-23T15:10:58.303",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774979,1745421058312,-155.624781,0.00046628,14,"2025-04-23T15:10:58.312",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774981,1745421058322,-151.0,0.00046628,14,"2025-04-23T15:10:58.322",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774984,1745421058332,-151.0,0.00046628,14,"2025-04-23T15:10:58.332",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774985,1745421058342,-151.0,0.00046628,14,"2025-04-23T15:10:58.342",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774987,1745421058351,-151.0,0.00046628,14,"2025-04-23T15:10:58.351",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774989,1745421058362,-151.0,0.00046628,14,"2025-04-23T15:10:58.362",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774992,1745421058372,-151.0,0.00046628,14,"2025-04-23T15:10:58.372",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774993,1745421058381,-156.605631,0.00046628,14,"2025-04-23T15:10:58.381",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774995,1745421058391,-151.0,0.00046628,14,"2025-04-23T15:10:58.391",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774998,1745421058401,-151.0,0.00046628,14,"2025-04-23T15:10:58.401",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775000,1745421058411,-151.0,0.00046628,14,"2025-04-23T15:10:58.411",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775002,1745421058421,-151.0,0.00046628,14,"2025-04-23T15:10:58.421",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775004,1745421058431,-151.0,0.00046628,14,"2025-04-23T15:10:58.431",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775006,1745421058440,-151.0,0.00046628,14,"2025-04-23T15:10:58.440",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775008,1745421058450,-151.0,0.00046628,14,"2025-04-23T15:10:58.450",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775010,1745421058461,-151.0,0.00046628,14,"2025-04-23T15:10:58.461",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775012,1745421058474,-151.0,0.00046628,14,"2025-04-23T15:10:58.474",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775013,1745421058483,-151.0,0.00046628,14,"2025-04-23T15:10:58.483",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775015,1745421058493,-151.0,0.00046628,14,"2025-04-23T15:10:58.493",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775017,1745421058503,-151.0,0.00046628,14,"2025-04-23T15:10:58.503",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775020,1745421058514,-262.539559,0.00046628,14,"2025-04-23T15:10:58.514",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775022,1745421058524,-151.0,0.00046628,14,"2025-04-23T15:10:58.524",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775024,1745421058534,-159.822445,0.00046628,14,"2025-04-23T15:10:58.534",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775025,1745421058545,-151.0,0.00046628,14,"2025-04-23T15:10:58.545",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775027,1745421058555,-151.0,0.00046628,14,"2025-04-23T15:10:58.555",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775029,1745421058565,-151.0,0.00046628,14,"2025-04-23T15:10:58.565",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775040,1745421058658,-151.0,0.00046628,14,"2025-04-23T15:10:58.658",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775042,1745421058668,-151.0,0.00046628,14,"2025-04-23T15:10:58.668",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775044,1745421058677,-151.0,0.00046628,14,"2025-04-23T15:10:58.677",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775046,1745421058687,-151.0,0.00046628,14,"2025-04-23T15:10:58.687",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775048,1745421058696,-151.0,0.00046628,14,"2025-04-23T15:10:58.696",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775050,1745421058705,-151.0,0.00046628,14,"2025-04-23T15:10:58.705",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775052,1745421058715,-151.0,0.00046628,14,"2025-04-23T15:10:58.715",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775054,1745421058724,-292.38844,0.00046628,14,"2025-04-23T15:10:58.724",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775056,1745421058732,-292.38844,0.00046628,14,"2025-04-23T15:10:58.732",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775058,1745421058742,-292.38844,0.00046628,14,"2025-04-23T15:10:58.742",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775060,1745421058751,-292.38844,0.00046628,14,"2025-04-23T15:10:58.751",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775062,1745421058760,-292.38844,0.00046628,14,"2025-04-23T15:10:58.760",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775064,1745421058771,-292.38844,0.00046628,14,"2025-04-23T15:10:58.771",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775066,1745421058780,-292.38844,0.00046628,14,"2025-04-23T15:10:58.780",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775068,1745421058789,-292.388436,0.00046628,14,"2025-04-23T15:10:58.789",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775070,1745421058798,-271.640018,0.00046628,14,"2025-04-23T15:10:58.798",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775072,1745421058808,-271.640018,0.00046628,14,"2025-04-23T15:10:58.808",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775074,1745421058818,-271.640018,0.00046628,14,"2025-04-23T15:10:58.818",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775076,1745421058827,-271.640018,0.00046628,14,"2025-04-23T15:10:58.827",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775078,1745421058836,-271.640018,0.00046628,14,"2025-04-23T15:10:58.836",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775080,1745421058845,-271.640018,0.00046628,14,"2025-04-23T15:10:58.845",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775082,1745421058855,-271.640018,0.00046628,14,"2025-04-23T15:10:58.855",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775083,1745421058864,-271.640018,0.00046628,14,"2025-04-23T15:10:58.864",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775085,1745421058874,-271.640018,0.00046628,14,"2025-04-23T15:10:58.874",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775087,1745421058883,-271.640018,0.00046628,14,"2025-04-23T15:10:58.883",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775089,1745421058893,-271.640018,0.00046628,14,"2025-04-23T15:10:58.893",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775091,1745421058902,-271.640018,0.00046628,14,"2025-04-23T15:10:58.902",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775093,1745421058911,-271.640018,0.00046628,14,"2025-04-23T15:10:58.911",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775095,1745421058920,-271.640018,0.00046628,14,"2025-04-23T15:10:58.920",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775097,1745421058930,-271.640018,0.00046628,14,"2025-04-23T15:10:58.930",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775099,1745421058940,-271.640018,0.00046628,14,"2025-04-23T15:10:58.940",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775101,1745421058949,-151.0,0.00046628,14,"2025-04-23T15:10:58.949",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775103,1745421058958,-151.0,0.00046628,14,"2025-04-23T15:10:58.958",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775105,1745421058967,-151.0,0.00046628,14,"2025-04-23T15:10:58.967",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775107,1745421058976,-151.0,0.00046628,14,"2025-04-23T15:10:58.976",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775109,1745421058985,-151.0,0.00046628,14,"2025-04-23T15:10:58.985",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775111,1745421058995,-152.938439,0.00046628,14,"2025-04-23T15:10:58.995",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775113,1745421059004,-151.0,0.00046628,14,"2025-04-23T15:10:59.004",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775115,1745421059014,-154.384564,0.00046628,14,"2025-04-23T15:10:59.014",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775117,1745421059024,-151.0,0.00046628,14,"2025-04-23T15:10:59.024",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775119,1745421059033,-151.0,0.00046628,14,"2025-04-23T15:10:59.033",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775121,1745421059043,-151.0,0.00046628,14,"2025-04-23T15:10:59.043",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775122,1745421059052,-151.0,0.00046628,14,"2025-04-23T15:10:59.052",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775124,1745421059061,-151.0,0.00046628,14,"2025-04-23T15:10:59.061",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775126,1745421059070,-151.0,0.00046628,14,"2025-04-23T15:10:59.070",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775128,1745421059080,-151.0,0.00046628,14,"2025-04-23T15:10:59.080",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775130,1745421059089,-166.045689,0.00046628,14,"2025-04-23T15:10:59.089",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775132,1745421059099,-152.219188,0.00046628,14,"2025-04-23T15:10:59.099",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775134,1745421059108,-151.0,0.00046628,14,"2025-04-23T15:10:59.108",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775136,1745421059118,-151.0,0.00046628,14,"2025-04-23T15:10:59.118",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775138,1745421059130,-151.0,0.00046628,14,"2025-04-23T15:10:59.130",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775140,1745421059140,-151.0,0.00046628,14,"2025-04-23T15:10:59.140",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775142,1745421059149,-151.0,0.00046628,14,"2025-04-23T15:10:59.149",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775144,1745421059159,-151.0,0.00046628,14,"2025-04-23T15:10:59.159",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775146,1745421059168,-151.0,0.00046628,14,"2025-04-23T15:10:59.168",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775148,1745421059177,-151.0,0.00046628,14,"2025-04-23T15:10:59.177",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775150,1745421059186,-151.0,0.00046628,14,"2025-04-23T15:10:59.186",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775152,1745421059195,-151.0,0.00046628,14,"2025-04-23T15:10:59.195",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775154,1745421059204,-151.0,0.00046628,14,"2025-04-23T15:10:59.204",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775156,1745421059214,-151.0,0.00046628,14,"2025-04-23T15:10:59.214",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775158,1745421059223,-151.0,0.00046628,14,"2025-04-23T15:10:59.223",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775160,1745421059232,-288.179202,0.00046628,14,"2025-04-23T15:10:59.232",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775162,1745421059241,-151.0,0.00046628,14,"2025-04-23T15:10:59.241",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775164,1745421059250,-151.0,0.0004663,14,"2025-04-23T15:10:59.250",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775166,1745421059259,-219.230751,0.0004663,14,"2025-04-23T15:10:59.259",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775168,1745421059269,-219.230751,0.0004663,14,"2025-04-23T15:10:59.269",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775170,1745421059278,-723.115383,0.0004663,14,"2025-04-23T15:10:59.278",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775172,1745421059287,-723.115383,0.0004663,14,"2025-04-23T15:10:59.287",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775174,1745421059296,-295.016817,0.0004663,14,"2025-04-23T15:10:59.296",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775176,1745421059307,-295.016817,0.0004663,14,"2025-04-23T15:10:59.307",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775178,1745421059315,-155.060244,0.0004663,14,"2025-04-23T15:10:59.315",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775180,1745421059325,-151.0,0.0004663,14,"2025-04-23T15:10:59.325",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775182,1745421059334,-151.0,0.0004663,14,"2025-04-23T15:10:59.334",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775184,1745421059343,-151.0,0.0004663,14,"2025-04-23T15:10:59.343",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775186,1745421059351,-500.0,0.00046644,40,"2025-04-23T15:10:59.351",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775188,1745421059361,-3057.66245451,0.00046647,120,"2025-04-23T15:10:59.361",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775190,1745421059370,-150.0,0.00046648,7,"2025-04-23T15:10:59.370",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775192,1745421059380,-150.0,0.00046649,7,"2025-04-23T15:10:59.380",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775194,1745421059389,-150.0,0.00046653,7,"2025-04-23T15:10:59.389",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775196,1745421059398,-151.0,0.00046657,14,"2025-04-23T15:10:59.398",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775198,1745421059408,-151.0,0.00046657,14,"2025-04-23T15:10:59.408",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775200,1745421059417,-151.0,0.00046657,14,"2025-04-23T15:10:59.417",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775202,1745421059426,-500.0,0.00046657,30,"2025-04-23T15:10:59.426",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775204,1745421059437,-500.0,0.00046657,30,"2025-04-23T15:10:59.437",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775206,1745421059446,-684.7370562,0.00046657,30,"2025-04-23T15:10:59.446",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775208,1745421059456,-500.0,0.00046657,30,"2025-04-23T15:10:59.456",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775210,1745421059467,-500.0,0.00046657,30,"2025-04-23T15:10:59.467",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775212,1745421059476,-352.26234656,0.00046657,30,"2025-04-23T15:10:59.476",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775214,1745421059485,-500.0,0.00046657,30,"2025-04-23T15:10:59.485",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775215,1745421059494,-151.0,0.00046658,14,"2025-04-23T15:10:59.494",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775217,1745421059504,-151.0,0.00046658,14,"2025-04-23T15:10:59.504",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775219,1745421059513,-151.0,0.00046658,14,"2025-04-23T15:10:59.513",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775221,1745421059522,-151.0,0.00046658,14,"2025-04-23T15:10:59.522",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775223,1745421059531,-151.0,0.00046658,14,"2025-04-23T15:10:59.531",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775225,1745421059541,-231.444778,0.00046658,14,"2025-04-23T15:10:59.541",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775227,1745421059550,-231.444778,0.00046658,14,"2025-04-23T15:10:59.550",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775229,1745421059560,-519.577272,0.00046658,14,"2025-04-23T15:10:59.560",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775231,1745421059569,-519.577272,0.00046658,14,"2025-04-23T15:10:59.569",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775233,1745421059578,-151.0,0.00046658,14,"2025-04-23T15:10:59.578",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775235,1745421059588,-151.0,0.00046658,14,"2025-04-23T15:10:59.588",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775237,1745421059597,-121.25750032,0.00046658,14,"2025-04-23T15:10:59.597",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775292,1745421060205,-313.6342087,0.000463,30,"2025-04-23T15:11:00.205",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775293,1745421060223,-448.3657913,0.000463,30,"2025-04-23T15:11:00.223",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775294,1745421060232,-34.58034568,0.00046658,14,"2025-04-23T15:11:00.232",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775296,1745421060242,-151.0,0.00046658,14,"2025-04-23T15:11:00.242",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775298,1745421060251,-210.140162,0.00046658,14,"2025-04-23T15:11:00.251",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775299,1745421060260,-210.140162,0.00046658,14,"2025-04-23T15:11:00.260",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775301,1745421060275,-809.69687,0.00046658,14,"2025-04-23T15:11:00.275",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775303,1745421060284,-809.69687,0.00046658,14,"2025-04-23T15:11:00.284",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775305,1745421060294,-151.0,0.00046658,14,"2025-04-23T15:11:00.294",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775307,1745421060304,-151.0,0.00046658,14,"2025-04-23T15:11:00.304",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775309,1745421060314,-151.0,0.00046658,14,"2025-04-23T15:11:00.314",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775311,1745421060324,-5741.92238837,0.00046658,14,"2025-04-23T15:11:00.324",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775313,1745421060336,-1851.3,0.00046658,14,"2025-04-23T15:11:00.336",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775316,1745421060348,-694.7036518,0.00046658,14,"2025-04-23T15:11:00.348",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775318,1745421060359,-361.77501114,0.00046658,14,"2025-04-23T15:11:00.359",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775327,1745421060437,-1350.29894869,0.00046658,14,"2025-04-23T15:11:00.437",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775329,1745421060447,-10000.0,0.00046658,14,"2025-04-23T15:11:00.447",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775331,1745421060457,-472.641262,0.00046658,14,"2025-04-23T15:11:00.457",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775333,1745421060468,-273.129912,0.00046658,14,"2025-04-23T15:11:00.468",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775335,1745421060478,-472.641262,0.00046658,14,"2025-04-23T15:11:00.478",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775337,1745421060487,-175.354056,0.00046658,14,"2025-04-23T15:11:00.487",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775339,1745421060496,-175.354056,0.00046658,14,"2025-04-23T15:11:00.496",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775341,1745421060506,-1363.44432,0.00046658,14,"2025-04-23T15:11:00.506",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775343,1745421060518,-1363.44432,0.00046658,14,"2025-04-23T15:11:00.518",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775345,1745421060527,-244.18517739,0.00046658,2,"2025-04-23T15:11:00.527",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775347,1745421060537,-191.9953372,0.00046659,2,"2025-04-23T15:11:00.537",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775349,1745421060547,-165610.57262422,0.0004666,2,"2025-04-23T15:11:00.547",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775351,1745421060559,-5281.81606621,0.0004666,2,"2025-04-23T15:11:00.559",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775468,1745421061670,-800.82437286,0.00021006,2,"2025-04-23T15:11:01.670",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775470,1745421061682,-525.2894939,0.00021006,2,"2025-04-23T15:11:01.682",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775472,1745421061692,-266.7792,0.000466,30,"2025-04-23T15:11:01.692",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775474,1745421061702,-659.13156454,0.0004666,2,"2025-04-23T15:11:01.702",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775482,1745421061773,-291.3371,0.0004666,2,"2025-04-23T15:11:01.773",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775485,1745421061785,-927.02898,0.0004666,2,"2025-04-23T15:11:01.785",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775487,1745421061797,-441500.00000002,0.0004666,2,"2025-04-23T15:11:01.797",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775570,1745421062708,-1944.8,0.00043552,2,"2025-04-23T15:11:02.708",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775572,1745421062720,-208.92161403,0.00043552,2,"2025-04-23T15:11:02.720",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775574,1745421062730,-565.34056391,0.00043605,2,"2025-04-23T15:11:02.730",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775576,1745421062741,-1588.38105012,0.00043605,2,"2025-04-23T15:11:02.741",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775578,1745421062750,-1033.46984099,0.00043639,2,"2025-04-23T15:11:02.750",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775581,1745421062762,-1120.25177304,0.00043639,2,"2025-04-23T15:11:02.762",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775583,1745421062774,-1017.31322696,0.00043642,2,"2025-04-23T15:11:02.774",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775585,1745421062785,-652.09585493,0.00043642,2,"2025-04-23T15:11:02.785",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775587,1745421062797,-484.31253214,0.00043642,2,"2025-04-23T15:11:02.797",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775589,1745421062807,-200.0,0.00043709,2,"2025-04-23T15:11:02.807",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775591,1745421062816,-598.18166664,0.00043719,2,"2025-04-23T15:11:02.816",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775600,1745421062892,-1555.53994739,0.00043719,2,"2025-04-23T15:11:02.892",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775602,1745421062902,-2153.72161403,0.0004373,2,"2025-04-23T15:11:02.902",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775604,1745421062912,-2153.72161403,0.00043735,2,"2025-04-23T15:11:02.912",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775606,1745421062921,-2153.72161403,0.00043758,2,"2025-04-23T15:11:02.921",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775608,1745421062930,-1095.34,0.00045781,30,"2025-04-23T15:11:02.930",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775610,1745421062939,-150.0,0.00046435,2,"2025-04-23T15:11:02.939",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775612,1745421062950,-15.38129714,0.0004666,2,"2025-04-23T15:11:02.950",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775614,1745421062961,-14686.62215781,0.0004666,2,"2025-04-23T15:11:02.961",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775617,1745421062972,-1743.34049812,0.0004666,2,"2025-04-23T15:11:02.972",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775887,1745421065777,-175.17375091,0.00046203,120,"2025-04-23T15:11:05.777",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776058,1745421067587,-194.42542069,0.00021559,2,"2025-04-23T15:11:07.587",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776189,1745421069429,-236.57687709,0.000383,5,"2025-04-23T15:11:09.429",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776444,1745421072234,-250.0,0.00021559,2,"2025-04-23T15:11:12.234",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776602,1745421076486,-152.0,0.00021559,2,"2025-04-23T15:11:16.486",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776603,1745421082564,-250.0,0.00021559,2,"2025-04-23T15:11:22.564",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776604,1745421085342,-391.72295803,0.00021559,2,"2025-04-23T15:11:25.342",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776605,1745421093686,-152.0,0.00039726,15,"2025-04-23T15:11:33.686",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776607,1745421114018,275.0,0.00037808,60,"2025-04-23T15:11:54.018",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776608,1745421140903,-150.0,0.00034403,30,"2025-04-23T15:12:20.903",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776609,1745421143755,193.65,0.00017026,2,"2025-04-23T15:12:23.755",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776610,1745421158002,-250.0,0.000239,5,"2025-04-23T15:12:38.002",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776611,1745421163911,-223.28702909,0.00027624,7,"2025-04-23T15:12:43.911",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776612,1745421183035,-152.0,0.00030107,9,"2025-04-23T15:13:03.035",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776613,1745421194485,-337.896829,0.00019786,2,"2025-04-23T15:13:14.485",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776614,1745421267186,-171.20058739,0.00033831,11,"2025-04-23T15:14:27.186",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776617,1745421304939,-272.43333876,0.00019395,2,"2025-04-23T15:15:04.939",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776621,1745421318435,-178.5515,0.00019395,2,"2025-04-23T15:15:18.435",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776622,1745421324096,-301.44530762,0.00019395,2,"2025-04-23T15:15:24.096",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776623,1745421331471,-159.07537707,0.000229,4,"2025-04-23T15:15:31.471",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776624,1745421354258,-159.075377,0.00019395,2,"2025-04-23T15:15:54.258",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776625,1745421354786,-159.075377,0.00025452,6,"2025-04-23T15:15:54.786",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776626,1745421382234,-88.49447662,0.00019395,2,"2025-04-23T15:16:22.234",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776627,1745421382258,-109.13960287,0.00019786,2,"2025-04-23T15:16:22.258",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776628,1745421386639,-172.90627137,0.00019786,2,"2025-04-23T15:16:26.639",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776633,1745421489430,-250.0,0.00019786,2,"2025-04-23T15:18:09.430",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776634,1745421494108,-250.0,0.00019786,2,"2025-04-23T15:18:14.108",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776636,1745421560281,-200.0,0.00019786,2,"2025-04-23T15:19:20.281",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776637,1745421603669,-168.243407,0.00019786,2,"2025-04-23T15:20:03.669",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776640,1745421614074,626.88,0.00035173,120,"2025-04-23T15:20:14.074",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776655,1745421962562,-200.0,0.00019765,2,"2025-04-23T15:26:02.562",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776660,1745422020818,1221.67420395,0.00037808,120,"2025-04-23T15:27:00.818",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776662,1745422027452,-150.0,0.00019884,2,"2025-04-23T15:27:07.452",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776663,1745422027478,-7.98264617,0.00019904,2,"2025-04-23T15:27:07.478",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776664,1745422032148,-242.01735383,0.00019904,2,"2025-04-23T15:27:12.148",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776665,1745422032172,-57.98264617,0.00019943,2,"2025-04-23T15:27:12.172",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776666,1745422032468,320.13942921,0.0002301,120,"2025-04-23T15:27:12.468",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776667,1745422047305,-186.50630611,0.00019899,2,"2025-04-23T15:27:27.305",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776668,1745422069257,757.33511479,0.0003,120,"2025-04-23T15:27:49.257",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776669,1745422073672,-11.12777338,0.00019899,2,"2025-04-23T15:27:53.672",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776670,1745422073698,-286.10086002,0.000199,2,"2025-04-23T15:27:53.698",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776671,1745422074496,2020.0,0.0002,120,"2025-04-23T15:27:54.496",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776673,1745422088068,-142.37900367,0.000199,2,"2025-04-23T15:28:08.068",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776674,1745422088092,-9.62099633,0.00019922,2,"2025-04-23T15:28:08.092",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776675,1745422115822,276.83747483,0.0003,60,"2025-04-23T15:28:35.822",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776678,1745422116887,560.96982061,0.00032,120,"2025-04-23T15:28:36.887",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776679,1745422121366,467.35105188,0.000145,120,"2025-04-23T15:28:41.366",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776680,1745422138418,-172.93890717,0.000199,2,"2025-04-23T15:28:58.418",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776689,1745422174134,-255.64636338,0.000199,2,"2025-04-23T15:29:34.134",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776695,1745422209180,-161.3413666,0.0001988,2,"2025-04-23T15:30:09.180",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776700,1745422228706,-198.08887854,0.000198,2,"2025-04-23T15:30:28.706",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776708,1745422232067,-36.02015553,0.0001988,2,"2025-04-23T15:30:32.067",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776709,1745422232078,-300.0,0.00019899,2,"2025-04-23T15:30:32.078",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776710,1745422232088,-900.0,0.00019899,2,"2025-04-23T15:30:32.088",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776711,1745422232098,-300.0,0.00019899,2,"2025-04-23T15:30:32.098",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776712,1745422232109,-671.74296958,0.000199,2,"2025-04-23T15:30:32.109",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776713,1745422232119,-2815.24223043,0.000199,2,"2025-04-23T15:30:32.119",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776714,1745422232131,-417.95535614,0.000199,2,"2025-04-23T15:30:32.131",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776715,1745422232143,-2210.80002,0.000199,2,"2025-04-23T15:30:32.143",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776716,1745422232155,-627.68208494,0.000199,2,"2025-04-23T15:30:32.155",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776717,1745422232256,-4804.80791506,0.000199,2,"2025-04-23T15:30:32.256",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776718,1745422232269,-321.25678622,0.000199,2,"2025-04-23T15:30:32.269",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776719,1745422232281,-23075.15,0.000199,2,"2025-04-23T15:30:32.281",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776720,1745422232297,-1738.4466722,0.000199,2,"2025-04-23T15:30:32.297",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776721,1745422232311,-201.3627076,0.000199,2,"2025-04-23T15:30:32.311",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776722,1745422232321,-598.6372924,0.000199,2,"2025-04-23T15:30:32.321",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776778,1745422232833,-8935.92084276,0.000199,2,"2025-04-23T15:30:32.833",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776780,1745422232844,-140.37900367,0.00019922,2,"2025-04-23T15:30:32.844",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776782,1745422232855,-125.10735383,0.00019943,2,"2025-04-23T15:30:32.855",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776784,1745422232864,-159.87216592,0.00019973,2,"2025-04-23T15:30:32.864",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776786,1745422232874,-160.37476923,0.00019973,2,"2025-04-23T15:30:32.874",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776788,1745422232884,-500.0,0.00019973,2,"2025-04-23T15:30:32.884",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776790,1745422232896,-500.0,0.00019973,2,"2025-04-23T15:30:32.896",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776792,1745422232906,-501.04190365,0.00019973,2,"2025-04-23T15:30:32.906",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776794,1745422232916,-500.0,0.00019973,2,"2025-04-23T15:30:32.916",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776796,1745422232925,-153.29437322,0.00019973,2,"2025-04-23T15:30:32.925",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776798,1745422232935,-3482.52,0.0001999,2,"2025-04-23T15:30:32.935",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776800,1745422232945,-3482.52,0.0001999,2,"2025-04-23T15:30:32.945",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776802,1745422232955,-300.0,0.00019999,2,"2025-04-23T15:30:32.955",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776804,1745422232965,-666.0,0.00019999,2,"2025-04-23T15:30:32.965",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776806,1745422232975,-300.0,0.00019999,2,"2025-04-23T15:30:32.975",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776808,1745422232985,-300.0,0.00019999,2,"2025-04-23T15:30:32.985",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776810,1745422232994,-224.94,0.00019999,2,"2025-04-23T15:30:32.994",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776812,1745422233004,-313.41939827,0.00019999,2,"2025-04-23T15:30:33.004",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776814,1745422233013,-359.59309736,0.00019999,2,"2025-04-23T15:30:33.013",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776816,1745422233022,-197.71857276,0.00019999,2,"2025-04-23T15:30:33.022",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776817,1745422233032,-170.49716255,0.00019999,2,"2025-04-23T15:30:33.032",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776820,1745422233042,-292.3474217,0.00019999,2,"2025-04-23T15:30:33.042",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776822,1745422233052,-31530.48672371,0.0002,2,"2025-04-23T15:30:33.052",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776824,1745422233065,-620.26925004,0.0002,2,"2025-04-23T15:30:33.065",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776826,1745422233077,-800.0,0.0002,2,"2025-04-23T15:30:33.077",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776828,1745422233089,-18283.7842712,0.0002,2,"2025-04-23T15:30:33.089",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776830,1745422233101,-3396.28230896,0.0002,2,"2025-04-23T15:30:33.101",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776891,1745422233700,-6456.39,0.0002,2,"2025-04-23T15:30:33.700",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776988,1745422237981,-1357.36621302,0.0002,2,"2025-04-23T15:30:37.981",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776989,1745422238055,-6015.51191516,0.0002,2,"2025-04-23T15:30:38.055",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776990,1745422238067,-3129.5062008,0.0002,2,"2025-04-23T15:30:38.067",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776991,1745422238141,-1002.0,0.0002,2,"2025-04-23T15:30:38.141",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777009,1745422238542,-448.06,0.0002,2,"2025-04-23T15:30:38.542",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777010,1745422238554,-1872.26423884,0.0002,2,"2025-04-23T15:30:38.554",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777011,1745422238565,-4279962.76931005,0.0002,2,"2025-04-23T15:30:38.565",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777012,1745422238577,-2494318.525,0.0002,2,"2025-04-23T15:30:38.577",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777016,1745422238609,-403.099684,0.0002,2,"2025-04-23T15:30:38.609",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777019,1745422238621,-17173.47839999,0.0002,2,"2025-04-23T15:30:38.621",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777119,1745422239620,150.0,0.00027,120,"2025-04-23T15:30:39.620",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777151,1745422239919,150.0,0.000323,120,"2025-04-23T15:30:39.919",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777230,1745422240842,-293610.99211225,0.0002,2,"2025-04-23T15:30:40.842",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777233,1745422240854,-4494.70034621,0.0002,2,"2025-04-23T15:30:40.854",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777235,1745422240868,-30960.55143175,0.0002,2,"2025-04-23T15:30:40.868",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777319,1745422241678,-8425.64999999,0.0002,2,"2025-04-23T15:30:41.678",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777321,1745422241689,-1342.1589227,0.0002,2,"2025-04-23T15:30:41.689",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777324,1745422241700,-1950.0,0.0002,2,"2025-04-23T15:30:41.700",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777326,1745422241712,-789.33739908,0.0002,2,"2025-04-23T15:30:41.712",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777328,1745422241727,-549.14557173,0.0002,2,"2025-04-23T15:30:41.727",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777330,1745422241738,-4826639.97199304,0.0002,2,"2025-04-23T15:30:41.738",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777348,1745422241902,-1000.0,0.0002,2,"2025-04-23T15:30:41.902",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777489,1745422243231,-684.32794061,0.0002,2,"2025-04-23T15:30:43.231",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777491,1745422243243,-2771.452266,0.0002,2,"2025-04-23T15:30:43.243",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777493,1745422243254,-1545.62867822,0.0002,2,"2025-04-23T15:30:43.254",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777507,1745422243384,-284.01547885,0.0002,2,"2025-04-23T15:30:43.384",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777524,1745422243694,-756.10276132,0.0002,2,"2025-04-23T15:30:43.694",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777640,1745422244844,-307.80721796,0.0002,2,"2025-04-23T15:30:44.844",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777697,1745422246074,-550.82500162,0.0002,2,"2025-04-23T15:30:46.074",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777698,1745422246085,-5172.6766272,0.0002,2,"2025-04-23T15:30:46.085",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777699,1745422246097,-2184.53214047,0.0002,2,"2025-04-23T15:30:46.097",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777700,1745422246150,-1102.049995,0.0002,2,"2025-04-23T15:30:46.150",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777701,1745422246162,-27669.0,0.0002,2,"2025-04-23T15:30:46.162",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777702,1745422246236,-567.44896211,0.0002,2,"2025-04-23T15:30:46.236",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777703,1745422246248,-3228.98571117,0.0002,2,"2025-04-23T15:30:46.248",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777704,1745422246476,-2766.0,0.0002,2,"2025-04-23T15:30:46.476",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358778292,1745422256370,999.67013774,0.00037808,60,"2025-04-23T15:30:56.370",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358778825,1745422262085,-208.98266751,0.000199,2,"2025-04-23T15:31:02.085",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358782053,1745422298950,500.0,0.000378,60,"2025-04-23T15:31:38.950",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358782722,1745422306054,-201.33696712,0.000199,2,"2025-04-23T15:31:46.054",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783095,1745422311094,500.0,0.000378,60,"2025-04-23T15:31:51.094",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783096,1745422331093,500.0,0.000378,60,"2025-04-23T15:32:11.093",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783097,1745422354016,500.0,0.000378,60,"2025-04-23T15:32:34.016",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783098,1745422374114,293.52578,0.000378,60,"2025-04-23T15:32:54.114",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783099,1745422382555,-201.33696712,0.00019899,2,"2025-04-23T15:33:02.555",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783100,1745422431205,-98.66303288,0.00019899,2,"2025-04-23T15:33:51.205",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783101,1745422431229,-77.81526712,0.000199,2,"2025-04-23T15:33:51.229",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783102,1745422472950,184.09,0.00016712,2,"2025-04-23T15:34:32.950",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783103,1745422484438,1949.0,0.00037808,60,"2025-04-23T15:34:44.438",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783104,1745422513092,1500.0,0.00032877,120,"2025-04-23T15:35:13.092",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783105,1745422533580,-199.6118338,0.000198,2,"2025-04-23T15:35:33.580",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783106,1745422546884,1338.0508797,0.000378,120,"2025-04-23T15:35:46.884",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783107,1745422667626,550.4037756,0.00037808,60,"2025-04-23T15:37:47.626",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783108,1745422711246,-303.25620892,0.000196,2,"2025-04-23T15:38:31.246",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783109,1745422782091,-229.13931215,0.000196,2,"2025-04-23T15:39:42.091",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783110,1745422793284,181.49,0.00016135,2,"2025-04-23T15:39:53.284",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783111,1745422803346,-185.83625558,0.000196,2,"2025-04-23T15:40:03.346",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783112,1745422812822,-300.0,0.000196,2,"2025-04-23T15:40:12.822",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783113,1745422815330,-341.03123288,0.000196,2,"2025-04-23T15:40:15.330",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783115,1745422846706,-300.0,0.000196,2,"2025-04-23T15:40:46.706",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783116,1745422863130,-150.0,0.000196,2,"2025-04-23T15:41:03.130",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783118,1745422883886,-250.0,0.000196,2,"2025-04-23T15:41:23.886",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783119,1745422888511,-161.52858115,0.000196,2,"2025-04-23T15:41:28.511",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783120,1745422914568,-295.079432,0.000196,2,"2025-04-23T15:41:54.568",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783121,1745422922719,-144.04597732,0.000196,2,"2025-04-23T15:42:02.719",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783122,1745422922743,-24.19316768,0.00019699,2,"2025-04-23T15:42:02.743",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783124,1745422928133,-445.59567523,0.0001965,2,"2025-04-23T15:42:08.133",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783125,1745422939786,-25.01432477,0.0001965,2,"2025-04-23T15:42:19.786",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783126,1745422939810,-124.98567523,0.0001965,2,"2025-04-23T15:42:19.810",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783127,1745422955048,-150.0,0.00019552,2,"2025-04-23T15:42:35.048",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783129,1745423040499,189.09,0.00037808,60,"2025-04-23T15:44:00.499",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783130,1745423042739,-272.398216,0.00019552,2,"2025-04-23T15:44:02.739",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783131,1745423042762,-26.50510294,0.00019579,2,"2025-04-23T15:44:02.762",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783133,1745423047664,802.6508529,0.00016908,2,"2025-04-23T15:44:07.664",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783134,1745423047997,802.6508529,0.0001702,2,"2025-04-23T15:44:07.997",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783135,1745423048387,29.1182942,0.0001752,2,"2025-04-23T15:44:08.387",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783136,1745423048417,773.5325587,0.0001752,2,"2025-04-23T15:44:08.417",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783137,1745423048716,802.6508529,0.00017675,2,"2025-04-23T15:44:08.716",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783138,1745423049146,423.8165884,0.00017809,2,"2025-04-23T15:44:09.146",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783139,1745423049174,378.8342645,0.00017809,2,"2025-04-23T15:44:09.174",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783140,1745423049500,802.6508529,0.00018093,2,"2025-04-23T15:44:09.500",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783141,1745423049899,802.6508529,0.00018449,2,"2025-04-23T15:44:09.899",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783142,1745423050003,-400.0,0.00019579,2,"2025-04-23T15:44:10.003",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783143,1745423050290,15.8640297,0.00018715,2,"2025-04-23T15:44:10.290",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783144,1745423050315,786.7868232,0.00018715,2,"2025-04-23T15:44:10.315",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783145,1745423103324,-401.07179086,0.00019046,2,"2025-04-23T15:45:03.324",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783147,1745423111678,-202.82441493,0.00019046,2,"2025-04-23T15:45:11.678",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783149,1745423117165,-164.08469051,0.00019046,2,"2025-04-23T15:45:17.165",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783150,1745423121868,370.334863,0.0001895,2,"2025-04-23T15:45:21.868",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783151,1745423122450,-34.6699566,0.00019046,2,"2025-04-23T15:45:22.450",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783152,1745423122802,-253.67360302,0.00019183,2,"2025-04-23T15:45:22.802",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783153,1745423124540,-152.0,0.0001903,2,"2025-04-23T15:45:24.540",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783154,1745423125067,-152.0,0.0001903,2,"2025-04-23T15:45:25.067",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783155,1745423150232,-168.96440878,0.0001903,2,"2025-04-23T15:45:50.232",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783156,1745423158877,-175.41866612,0.0001903,2,"2025-04-23T15:45:58.877",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783157,1745423160738,229.64,0.00026166,120,"2025-04-23T15:46:00.738",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783158,1745423160930,229.64,0.00028544,120,"2025-04-23T15:46:00.930",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783159,1745423161842,-183.43379091,0.0001903,2,"2025-04-23T15:46:01.842",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783163,1745423196343,520.813492,0.00018934,2,"2025-04-23T15:46:36.343",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783164,1745423199187,-166.08,0.0001903,2,"2025-04-23T15:46:39.187",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783166,1745423240936,322.0648218,0.0001893,2,"2025-04-23T15:47:20.936",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783167,1745423240959,857.04384788,0.0001893,2,"2025-04-23T15:47:20.959",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783168,1745423242630,-158.43565893,0.0001903,2,"2025-04-23T15:47:22.630",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783169,1745423284195,-245.98868839,0.00019029,2,"2025-04-23T15:48:04.195",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783171,1745423292405,-321.44,0.00019004,2,"2025-04-23T15:48:12.405",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783172,1745423302839,1142.95615212,0.0001893,2,"2025-04-23T15:48:22.839",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783173,1745423302859,2000.0,0.0001893,2,"2025-04-23T15:48:22.859",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783174,1745423302880,2000.0,0.0001893,2,"2025-04-23T15:48:22.880",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783175,1745423302900,2000.0,0.0001893,2,"2025-04-23T15:48:22.900",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783176,1745423302921,827.80794788,0.0001893,2,"2025-04-23T15:48:22.921",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783177,1745423303323,-178.56,0.00019004,2,"2025-04-23T15:48:23.323",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783178,1745423315550,-248.43,0.00019004,2,"2025-04-23T15:48:35.550",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783179,1745423315579,-541.01131161,0.00019029,2,"2025-04-23T15:48:35.579",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783180,1745423315604,-167.08713385,0.0001903,2,"2025-04-23T15:48:35.604",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783181,1745423333409,1172.19205212,0.00017064,2,"2025-04-23T15:48:53.409",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783182,1745423333432,1149.56794788,0.00017064,2,"2025-04-23T15:48:53.432",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783183,1745423342251,-254.01131161,0.00019029,2,"2025-04-23T15:49:02.251",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783185,1745423364168,850.43205212,0.00018876,2,"2025-04-23T15:49:24.168",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783186,1745423364191,2000.0,0.00018876,2,"2025-04-23T15:49:24.191",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783187,1745423364213,2000.0,0.00018876,2,"2025-04-23T15:49:24.213",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783188,1745423364239,2468.08794788,0.00018876,2,"2025-04-23T15:49:24.239",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783189,1745423392696,246.76,0.00018876,2,"2025-04-23T15:49:52.696",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783190,1745423393279,-45.98868839,0.00019029,2,"2025-04-23T15:49:53.279",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783191,1745423393303,-152.89336765,0.0001903,2,"2025-04-23T15:49:53.303",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783192,1745423402842,-316.66,0.00019029,2,"2025-04-23T15:50:02.842",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783203,1745423432255,-583.34,0.00019029,2,"2025-04-23T15:50:32.255",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783204,1745423432265,-133.80637867,0.00019029,2,"2025-04-23T15:50:32.265",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783205,1745423432276,-16.19362133,0.00019029,2,"2025-04-23T15:50:32.276",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783206,1745423432286,-1812.3517724,0.0001903,2,"2025-04-23T15:50:32.286",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783207,1745423432353,-1848.81024,0.0001903,2,"2025-04-23T15:50:32.353",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783208,1745423432365,-675.08482176,0.0001903,2,"2025-04-23T15:50:32.365",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783231,1745423432814,-1130.50501107,0.0001903,2,"2025-04-23T15:50:32.814",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783232,1745423432852,-12549.88469912,0.0001903,2,"2025-04-23T15:50:32.852",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783233,1745423432863,-5929.77042941,0.0001903,2,"2025-04-23T15:50:32.863",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783234,1745423432873,-170.22957049,0.0001903,2,"2025-04-23T15:50:32.873",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783235,1745423432885,-2174.09042951,0.0001903,2,"2025-04-23T15:50:32.885",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783236,1745423432894,-229.64,0.0001903,2,"2025-04-23T15:50:32.894",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783237,1745423432904,-150.0,0.00019131,2,"2025-04-23T15:50:32.904",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783239,1745423432914,-1257.85639698,0.00019183,2,"2025-04-23T15:50:32.914",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783240,1745423432923,-2068.41317351,0.00019183,2,"2025-04-23T15:50:32.923",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783241,1745423432934,-1323.45682649,0.00019183,2,"2025-04-23T15:50:32.934",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783243,1745423432943,-2226.54317851,0.00019328,2,"2025-04-23T15:50:32.943",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783245,1745423432955,-95.21682149,0.00019328,2,"2025-04-23T15:50:32.955",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783247,1745423432964,-799.66010099,0.00019459,2,"2025-04-23T15:50:32.964",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783249,1745423432974,-405.12307752,0.00019579,2,"2025-04-23T15:50:32.974",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783257,1745423433034,-65.04181954,0.00019579,2,"2025-04-23T15:50:33.034",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783259,1745423433043,-257.86432477,0.0001965,2,"2025-04-23T15:50:33.043",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783260,1745423433053,-720.90565918,0.0001965,2,"2025-04-23T15:50:33.053",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783313,1745423435431,1185.5809,0.0001893,2,"2025-04-23T15:50:35.431",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783314,1745423438392,-9279.08434082,0.0001965,2,"2025-04-23T15:50:38.392",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783315,1745423438402,-388.19,0.0001965,2,"2025-04-23T15:50:38.402",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783316,1745423438412,-2893.64,0.0001965,2,"2025-04-23T15:50:38.412",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783317,1745423438423,-485.86,0.0001965,2,"2025-04-23T15:50:38.423",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783318,1745423438435,-150.99,0.0001965,2,"2025-04-23T15:50:38.435",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783319,1745423438445,-1239.15,0.0001965,2,"2025-04-23T15:50:38.445",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783320,1745423438454,-150.99,0.0001965,2,"2025-04-23T15:50:38.454",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783321,1745423438464,-150.0,0.00019671,2,"2025-04-23T15:50:38.464",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783322,1745423438474,-1029.62,0.00019671,2,"2025-04-23T15:50:38.474",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783323,1745423438485,-1815.55,0.00019671,2,"2025-04-23T15:50:38.485",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783324,1745423438495,-6254.86859349,0.00019687,2,"2025-04-23T15:50:38.495",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783325,1745423438506,-300.0,0.00019699,2,"2025-04-23T15:50:38.506",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783326,1745423438517,-250.0,0.00019723,2,"2025-04-23T15:50:38.517",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783327,1745423438528,-161.58656057,0.00019773,2,"2025-04-23T15:50:38.528",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783328,1745423438542,-1843.71073634,0.00019773,2,"2025-04-23T15:50:38.542",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783329,1745423438552,-1843.71073633,0.00019787,2,"2025-04-23T15:50:38.552",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783330,1745423438564,-1102.651,0.000198,2,"2025-04-23T15:50:38.564",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783331,1745423438575,-1843.71073633,0.00019801,2,"2025-04-23T15:50:38.575",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783332,1745423438585,-1843.71073633,0.00019815,2,"2025-04-23T15:50:38.585",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783333,1745423438595,-799.66010099,0.00019827,2,"2025-04-23T15:50:38.595",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783334,1745423438605,-1046.8282,0.00019838,2,"2025-04-23T15:50:38.605",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783335,1745423438615,-4555.2888,0.00019838,2,"2025-04-23T15:50:38.615",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783336,1745423438625,-1274.12,0.00019867,2,"2025-04-23T15:50:38.625",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783337,1745423438635,-377868.5761,0.00019873,2,"2025-04-23T15:50:38.635",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783338,1745423438645,-162.12386489,0.00019873,2,"2025-04-23T15:50:38.645",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783339,1745423438655,-500.0,0.00019873,2,"2025-04-23T15:50:38.655",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783340,1745423438665,-500.0,0.00019873,2,"2025-04-23T15:50:38.665",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783341,1745423438675,-500.0,0.00019873,2,"2025-04-23T15:50:38.675",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783342,1745423438685,-500.0,0.00019873,2,"2025-04-23T15:50:38.685",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783343,1745423438696,-500.0,0.00019873,2,"2025-04-23T15:50:38.696",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783344,1745423438707,-250.3876,0.00019886,2,"2025-04-23T15:50:38.707",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783345,1745423438718,-555.25149817,0.00019899,2,"2025-04-23T15:50:38.718",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783347,1745423438727,-38033.3555,0.000199,2,"2025-04-23T15:50:38.727",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783349,1745423438737,-285.94005369,0.000199,2,"2025-04-23T15:50:38.737",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783351,1745423438749,-675.22341288,0.000199,2,"2025-04-23T15:50:38.749",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783353,1745423438758,-2933.8359,0.000199,2,"2025-04-23T15:50:38.758",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783354,1745423438769,-1267.5585,0.000199,2,"2025-04-23T15:50:38.769",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783357,1745423438779,-2012.5339,0.000199,2,"2025-04-23T15:50:38.779",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783359,1745423438788,-161.58656057,0.000199,2,"2025-04-23T15:50:38.788",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783361,1745423438798,-266.32310327,0.000199,2,"2025-04-23T15:50:38.798",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783363,1745423438809,-555.25149816,0.00019913,2,"2025-04-23T15:50:38.809",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783365,1745423438819,-23900.0,0.00019938,2,"2025-04-23T15:50:38.819",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783366,1745423438830,-208.0,0.00019973,2,"2025-04-23T15:50:38.830",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783369,1745423438840,-500.0,0.00019973,2,"2025-04-23T15:50:38.840",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783370,1745423438850,-504.87009129,0.00019973,2,"2025-04-23T15:50:38.850",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783374,1745423438860,-14651.0,0.00019973,2,"2025-04-23T15:50:38.860",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783377,1745423438869,-500.0,0.00019973,2,"2025-04-23T15:50:38.869",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783379,1745423438879,-500.0,0.00019973,2,"2025-04-23T15:50:38.879",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783381,1745423438891,-502.14341741,0.00019973,2,"2025-04-23T15:50:38.891",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783383,1745423438900,-500.0,0.00019973,2,"2025-04-23T15:50:38.900",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783384,1745423438911,-500.0,0.00019973,2,"2025-04-23T15:50:38.911",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783387,1745423438921,-501.49227619,0.00019973,2,"2025-04-23T15:50:38.921",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783389,1745423438931,-500.0,0.00019973,2,"2025-04-23T15:50:38.931",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783391,1745423438941,-500.0,0.00019973,2,"2025-04-23T15:50:38.941",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783393,1745423438950,-501.80840205,0.00019973,2,"2025-04-23T15:50:38.950",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783395,1745423438960,-500.0,0.00019973,2,"2025-04-23T15:50:38.960",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783397,1745423438970,-500.0,0.00019973,2,"2025-04-23T15:50:38.970",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783399,1745423438979,-314.99822762,0.00019973,2,"2025-04-23T15:50:38.979",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783401,1745423438989,-160.13550805,0.00019973,2,"2025-04-23T15:50:38.989",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783403,1745423438998,-509.92508194,0.00019973,2,"2025-04-23T15:50:38.998",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783404,1745423439008,-214.89670127,0.00019973,2,"2025-04-23T15:50:39.008",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783406,1745423439018,-500.0,0.00019973,2,"2025-04-23T15:50:39.018",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783408,1745423439029,-500.0,0.00019973,2,"2025-04-23T15:50:39.029",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783410,1745423439038,-500.0,0.00019973,2,"2025-04-23T15:50:39.038",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783412,1745423439048,-500.0,0.00019973,2,"2025-04-23T15:50:39.048",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783414,1745423439057,-500.0,0.00019973,2,"2025-04-23T15:50:39.057",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783416,1745423439068,-500.0,0.00019973,2,"2025-04-23T15:50:39.068",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783419,1745423439079,-9443.8666285,0.00019986,2,"2025-04-23T15:50:39.079",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783420,1745423439089,-151.0,0.00019988,2,"2025-04-23T15:50:39.089",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783423,1745423439099,-164.41574676,0.0001999,2,"2025-04-23T15:50:39.099",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783425,1745423439109,-164.41574676,0.0001999,2,"2025-04-23T15:50:39.109",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783427,1745423439119,-164.41574676,0.0001999,2,"2025-04-23T15:50:39.119",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783429,1745423439129,-329.08517922,0.00019999,2,"2025-04-23T15:50:39.129",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783468,1745423439509,-300.0,0.00019999,2,"2025-04-23T15:50:39.509",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783471,1745423439533,-300.0,0.00019999,2,"2025-04-23T15:50:39.533",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783473,1745423439543,-541.95730772,0.00019999,2,"2025-04-23T15:50:39.543",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783474,1745423439553,-1000.0,0.00019999,2,"2025-04-23T15:50:39.553",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783476,1745423439564,-1000.0,0.00019999,2,"2025-04-23T15:50:39.564",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783478,1745423439574,-736.36514482,0.00019999,2,"2025-04-23T15:50:39.574",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783480,1745423439584,-3910817.21860563,0.0002,2,"2025-04-23T15:50:39.584",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783483,1745423439596,-2494318.525,0.0002,2,"2025-04-23T15:50:39.596",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783485,1745423439607,-2043.88510206,0.0002,2,"2025-04-23T15:50:39.607",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783499,1745423439739,-2213.3,0.0002,2,"2025-04-23T15:50:39.739",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783501,1745423439751,-421.12787737,0.0002,2,"2025-04-23T15:50:39.751",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783721,1745423442085,-597.7676,0.0002,2,"2025-04-23T15:50:42.085",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783723,1745423442096,-11441.68387309,0.0002,2,"2025-04-23T15:50:42.096",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783726,1745423442108,-9279.63270241,0.0002,2,"2025-04-23T15:50:42.108",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783728,1745423442119,-6334.74504096,0.0002,2,"2025-04-23T15:50:42.119",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783747,1745423442305,-2060712.37316464,0.0002,2,"2025-04-23T15:50:42.305",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783749,1745423442315,-41232.86796624,0.0002,2,"2025-04-23T15:50:42.315",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783751,1745423442325,-5400.0,0.0002,2,"2025-04-23T15:50:42.325",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783753,1745423442335,-5647.72483966,0.0002,2,"2025-04-23T15:50:42.335",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783755,1745423442345,-2929051.02447148,0.0002,2,"2025-04-23T15:50:42.345",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783819,1745423442966,-20739.00387539,0.0002,2,"2025-04-23T15:50:42.966",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783822,1745423442980,-380915.53136219,0.0002,2,"2025-04-23T15:50:42.980",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783825,1745423442994,-44155.02086832,0.0002,2,"2025-04-23T15:50:42.994",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783954,1745423444176,-579.22586727,0.00019773,2,"2025-04-23T15:50:44.176",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783956,1745423444186,-1843.71073633,0.00019829,2,"2025-04-23T15:50:44.186",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783959,1745423444196,-3718.60080332,0.0002,2,"2025-04-23T15:50:44.196",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783962,1745423444214,-1653.14092178,0.0002,2,"2025-04-23T15:50:44.214",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783979,1745423444357,-1099.6703068,0.0002,2,"2025-04-23T15:50:44.357",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783986,1745423444415,-14157.84392332,0.0002,2,"2025-04-23T15:50:44.415",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784193,1745423446447,-3214.36718567,0.0002,2,"2025-04-23T15:50:46.447",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784205,1745423446558,-5999.59622604,0.0002,2,"2025-04-23T15:50:46.558",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784221,1745423446704,-579.22586724,0.00019787,2,"2025-04-23T15:50:46.704",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784223,1745423446713,-36449.3343931,0.0002,2,"2025-04-23T15:50:46.713",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784225,1745423446724,-4780.39401661,0.0002,2,"2025-04-23T15:50:46.724",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784574,1745423457877,2000.0,0.00037808,60,"2025-04-23T15:50:57.877",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784575,1745423460351,362.83461,0.0002286,30,"2025-04-23T15:51:00.351",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784576,1745423460404,362.83461,0.0002292,30,"2025-04-23T15:51:00.404",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784577,1745423460484,362.83461,0.0002309,30,"2025-04-23T15:51:00.484",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784578,1745423460642,362.83461,0.0002355,31,"2025-04-23T15:51:00.642",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784579,1745423460734,362.83461,0.0002339,31,"2025-04-23T15:51:00.734",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784580,1745423460786,362.83462,0.0002324,30,"2025-04-23T15:51:00.786",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784581,1745423471778,232.04015,0.0002,23,"2025-04-23T15:51:11.778",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784582,1745423487112,2000.0,0.00037808,60,"2025-04-23T15:51:27.112",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784583,1745423488100,500.0,0.0001982,7,"2025-04-23T15:51:28.100",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784584,1745423510266,2000.0,0.00037808,60,"2025-04-23T15:51:50.266",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784586,1745423526924,2000.0,0.00037808,60,"2025-04-23T15:52:06.924",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784587,1745423531797,-2685.51,0.00019753,2,"2025-04-23T15:52:11.797",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784588,1745423531823,-150.0,0.00019756,2,"2025-04-23T15:52:11.823",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784589,1745423531846,-175.41866612,0.00019758,2,"2025-04-23T15:52:11.846",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784590,1745423531870,-861.6383,0.00019773,2,"2025-04-23T15:52:11.870",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784591,1745423532220,-579.22586724,0.00019801,2,"2025-04-23T15:52:12.220",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784592,1745423532252,-579.22586724,0.00019815,2,"2025-04-23T15:52:12.252",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784593,1745423532277,-150.0,0.0001982,2,"2025-04-23T15:52:12.277",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784594,1745423532303,-579.22586724,0.00019829,2,"2025-04-23T15:52:12.303",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784595,1745423532331,-1843.71073633,0.00019844,2,"2025-04-23T15:52:12.331",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784596,1745423532357,-579.22586724,0.00019844,2,"2025-04-23T15:52:12.357",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784597,1745423532383,-1843.71073633,0.00019858,2,"2025-04-23T15:52:12.383",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784598,1745423532409,-579.22586724,0.00019858,2,"2025-04-23T15:52:12.409",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784599,1745423532435,-1843.71073633,0.00019872,2,"2025-04-23T15:52:12.435",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784600,1745423532462,-579.22586724,0.00019872,2,"2025-04-23T15:52:12.462",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784601,1745423532501,500.0,0.00019436,2,"2025-04-23T15:52:12.501",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784602,1745423539465,150.0,0.00019207,2,"2025-04-23T15:52:19.465",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784603,1745423552380,8743.88222502,0.0001893,2,"2025-04-23T15:52:32.380",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784604,1745423552410,22195.68847498,0.0001893,2,"2025-04-23T15:52:32.410",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784605,1745423554082,1216.856,0.00037808,60,"2025-04-23T15:52:34.082",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784608,1745423590337,500.0,0.00037808,60,"2025-04-23T15:53:10.337",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784609,1745423648686,500.0,0.000378,60,"2025-04-23T15:54:08.686",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784610,1745423655961,999.99,0.00037808,60,"2025-04-23T15:54:15.961",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784611,1745423657244,500.0,0.000378,60,"2025-04-23T15:54:17.244",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784612,1745423659324,550.40377756,0.00037808,60,"2025-04-23T15:54:19.324",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784613,1745423666390,500.0,0.000378,60,"2025-04-23T15:54:26.390",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784614,1745423686929,2298.278328,0.000378,60,"2025-04-23T15:54:46.929",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784615,1745423700499,1500.0,0.00032877,120,"2025-04-23T15:55:00.499",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784616,1745423703627,280.09169464,0.000372,120,"2025-04-23T15:55:03.627",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784617,1745423706830,1532.6,0.000378,60,"2025-04-23T15:55:06.830",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784618,1745423708516,280.09169462,0.000372,120,"2025-04-23T15:55:08.516",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784619,1745423713289,280.09169462,0.000372,120,"2025-04-23T15:55:13.289",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784621,1745423783658,500.0003,0.000378,60,"2025-04-23T15:56:23.658",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784623,1745423858673,-600.0,0.00019105,2,"2025-04-23T15:57:38.673",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784624,1745423950972,-184.00731301,0.00019116,2,"2025-04-23T15:59:10.972",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784625,1745424007507,-176.44300595,0.0001902,2,"2025-04-23T16:00:07.507",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784626,1745424014126,789.3403012,0.00018565,2,"2025-04-23T16:00:14.126",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784627,1745424014512,789.3403012,0.00018749,2,"2025-04-23T16:00:14.512",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784628,1745424015691,-72.75667605,0.0001902,2,"2025-04-23T16:00:15.691",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784629,1745424015716,-227.24332395,0.00019115,2,"2025-04-23T16:00:15.716",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784630,1745424039614,150.0,0.00027,120,"2025-04-23T16:00:39.614",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784631,1745424040237,150.0,0.000323,120,"2025-04-23T16:00:40.237",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784632,1745424040932,150.0,0.000376,120,"2025-04-23T16:00:40.932",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784635,1745424049870,23900.0,0.00018936,2,"2025-04-23T16:00:49.870",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784636,1745424050781,-448.21017484,0.00019115,2,"2025-04-23T16:00:50.781",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784638,1745424063389,248.23449668,0.0002,3,"2025-04-23T16:01:03.389",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784639,1745424065851,-152.0,0.00019105,2,"2025-04-23T16:01:05.851",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784640,1745424073786,206.39,0.00015044,2,"2025-04-23T16:01:13.786",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784641,1745424075151,-0.01190247,0.00019105,2,"2025-04-23T16:01:15.151",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784642,1745424075174,-151.98809753,0.00019107,2,"2025-04-23T16:01:15.174",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784643,1745424090104,13245.24,0.00018863,2,"2025-04-23T16:01:30.104",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784644,1745424090885,-0.02380493,0.00019107,2,"2025-04-23T16:01:30.885",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784645,1745424090910,-113.88680241,0.00019115,2,"2025-04-23T16:01:30.910",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784649,1745424143925,-150.0,0.0001902,2,"2025-04-23T16:02:23.925",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784650,1745424150502,-269.51691043,0.00019011,2,"2025-04-23T16:02:30.502",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784651,1745424155810,2000.0,0.00018856,2,"2025-04-23T16:02:35.810",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784652,1745424155832,2000.0,0.00018856,2,"2025-04-23T16:02:35.832",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784653,1745424155853,2000.0,0.00018856,2,"2025-04-23T16:02:35.853",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784654,1745424155874,2000.0,0.00018856,2,"2025-04-23T16:02:35.874",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784655,1745424155897,19529.33,0.00018856,2,"2025-04-23T16:02:35.897",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784656,1745424157662,-148.33749857,0.00019011,2,"2025-04-23T16:02:37.662",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784657,1745424157686,-466.34,0.0001902,2,"2025-04-23T16:02:37.686",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784658,1745424157713,-132.89250143,0.00019107,2,"2025-04-23T16:02:37.713",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784659,1745424165078,250.0,0.00017,2,"2025-04-23T16:02:45.078",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784660,1745424165755,300.0,0.00019,2,"2025-04-23T16:02:45.755",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784661,1745424171620,186.72779642,0.000372,120,"2025-04-23T16:02:51.620",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784662,1745424176511,186.72779641,0.000372,120,"2025-04-23T16:02:56.511",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784663,1745424176942,-42.31982969,0.00019107,2,"2025-04-23T16:02:56.942",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784664,1745424176966,-109.68017031,0.00019107,2,"2025-04-23T16:02:56.966",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784668,1745424246493,-42.31982969,0.00019107,2,"2025-04-23T16:04:06.493",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784669,1745424246519,-207.83288531,0.00019107,2,"2025-04-23T16:04:06.519",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784672,1745424288269,-262.97871999,0.00019011,2,"2025-04-23T16:04:48.269",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784673,1745424292337,1495.79777,0.00037808,60,"2025-04-23T16:04:52.337",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784674,1745424303099,-139.17399501,0.00019011,2,"2025-04-23T16:05:03.099",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784675,1745424303126,-23.91440871,0.00019106,2,"2025-04-23T16:05:03.126",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784678,1745424311128,500.0,0.00032876,120,"2025-04-23T16:05:11.128",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784679,1745424311354,500.0,0.00032876,120,"2025-04-23T16:05:11.354",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784680,1745424311615,500.0,0.00032876,120,"2025-04-23T16:05:11.615",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784681,1745424311849,500.0,0.00032876,120,"2025-04-23T16:05:11.849",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784682,1745424312499,500.0,0.00032876,120,"2025-04-23T16:05:12.499",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784683,1745424312664,500.0,0.00032876,120,"2025-04-23T16:05:12.664",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784684,1745424312837,500.0,0.00032876,120,"2025-04-23T16:05:12.837",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784685,1745424313010,500.0,0.00032876,120,"2025-04-23T16:05:13.010",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784686,1745424313412,500.0,0.00032876,120,"2025-04-23T16:05:13.412",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784687,1745424313714,544.37990978,0.00032876,120,"2025-04-23T16:05:13.714",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784688,1745424319538,1162.51,0.0001896,2,"2025-04-23T16:05:19.538",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784689,1745424320578,1162.51,0.00026071,120,"2025-04-23T16:05:20.578",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784690,1745424320815,1162.51,0.00028441,120,"2025-04-23T16:05:20.815",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784695,1745424388873,378.2465657,0.00037808,60,"2025-04-23T16:06:28.873",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784700,1745424425816,200.0,0.00018767,2,"2025-04-23T16:07:05.816",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784701,1745424441895,87.49,0.00018925,2,"2025-04-23T16:07:21.895",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784702,1745424441916,75.598404,0.00018925,2,"2025-04-23T16:07:21.916",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784705,1745424500349,236.77,0.00018774,2,"2025-04-23T16:08:20.349",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784711,1745424592824,1687.631596,0.00018672,2,"2025-04-23T16:09:52.824",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784712,1745424592848,1063.368404,0.00018672,2,"2025-04-23T16:09:52.848",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784713,1745424593480,-150.0,0.0001902,2,"2025-04-23T16:09:53.480",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784714,1745424593503,-115.82810154,0.00019093,2,"2025-04-23T16:09:53.503",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784716,1745424616604,-59.38422957,0.00019093,2,"2025-04-23T16:10:16.604",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784717,1745424616630,-131.50706684,0.00019106,2,"2025-04-23T16:10:16.630",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784718,1745424619351,2143.82,0.00016801,2,"2025-04-23T16:10:19.351",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784719,1745424620520,-243.11719965,0.00019064,2,"2025-04-23T16:10:20.520",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784720,1745424621628,186.72779641,0.000372,120,"2025-04-23T16:10:21.628",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784721,1745424622176,500.0,0.00018718,2,"2025-04-23T16:10:22.176",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784723,1745424628684,-300.0,0.00019064,2,"2025-04-23T16:10:28.684",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784733,1745424632723,-1600.70280035,0.00019064,2,"2025-04-23T16:10:32.723",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784735,1745424632733,-768.49293316,0.00019106,2,"2025-04-23T16:10:32.733",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784737,1745424632743,-8856.68345356,0.00019106,2,"2025-04-23T16:10:32.743",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784739,1745424632753,-150.0,0.00019107,2,"2025-04-23T16:10:32.753",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784741,1745424632763,-8150.16711469,0.00019107,2,"2025-04-23T16:10:32.763",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784743,1745424632772,-300.0,0.00019192,2,"2025-04-23T16:10:32.772",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784745,1745424632782,-300.0,0.00019192,2,"2025-04-23T16:10:32.782",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784747,1745424632791,-568.0,0.00019193,2,"2025-04-23T16:10:32.791",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784749,1745424632800,-503.02,0.00019204,2,"2025-04-23T16:10:32.800",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784751,1745424632810,-500.0,0.00019207,2,"2025-04-23T16:10:32.810",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784753,1745424632819,-1624.07,0.00019207,2,"2025-04-23T16:10:32.819",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784755,1745424632829,-1852.42,0.00019251,2,"2025-04-23T16:10:32.829",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784758,1745424632838,-333.04,0.00019251,2,"2025-04-23T16:10:32.838",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784760,1745424632848,-14536.85,0.00019251,2,"2025-04-23T16:10:32.848",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784762,1745424632857,-150.99,0.00019251,2,"2025-04-23T16:10:32.857",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784764,1745424632867,-6477.83157948,0.00019313,2,"2025-04-23T16:10:32.867",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784774,1745424632938,-41827.92614598,0.00019313,2,"2025-04-23T16:10:32.938",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784810,1745424638408,-281.758084,0.00019313,2,"2025-04-23T16:10:38.408",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785028,1745424640952,-2131.62716614,0.00019313,2,"2025-04-23T16:10:40.952",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785071,1745424641356,-1359.95656074,0.00019313,2,"2025-04-23T16:10:41.356",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785073,1745424641368,-271.83135032,0.00019313,2,"2025-04-23T16:10:41.368",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785076,1745424641380,-1854.46000624,0.00019313,2,"2025-04-23T16:10:41.380",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785078,1745424641391,-14269.38329397,0.00019313,2,"2025-04-23T16:10:41.391",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785080,1745424641401,-8231.99,0.00019313,2,"2025-04-23T16:10:41.401",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785082,1745424641410,-999.99,0.00019313,2,"2025-04-23T16:10:41.410",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785084,1745424641420,-4821.55670603,0.00019313,2,"2025-04-23T16:10:41.420",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785086,1745424641431,-5178.43329397,0.00019313,2,"2025-04-23T16:10:41.431",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785088,1745424641441,-13410.12,0.00019314,2,"2025-04-23T16:10:41.441",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785090,1745424641452,-500.0,0.00019373,2,"2025-04-23T16:10:41.452",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785092,1745424641461,-500.0,0.00019373,2,"2025-04-23T16:10:41.461",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785094,1745424641471,-500.0,0.00019373,2,"2025-04-23T16:10:41.471",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785096,1745424641480,-500.0,0.00019373,2,"2025-04-23T16:10:41.480",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785098,1745424641490,-1993.0462506,0.00019489,2,"2025-04-23T16:10:41.490",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785100,1745424641500,-778.89772591,0.00019543,2,"2025-04-23T16:10:41.500",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785102,1745424641510,-5357.15,0.00019548,2,"2025-04-23T16:10:41.510",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785104,1745424641519,-1959.47,0.00019589,2,"2025-04-23T16:10:41.519",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785106,1745424641529,-209.01,0.00019632,2,"2025-04-23T16:10:41.529",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785108,1745424641538,-1000.0,0.00019683,2,"2025-04-23T16:10:41.538",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785110,1745424641548,-250.0,0.00019683,2,"2025-04-23T16:10:41.548",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785113,1745424641557,-886.36,0.00019683,2,"2025-04-23T16:10:41.557",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785115,1745424641567,-269.6374,0.00019786,2,"2025-04-23T16:10:41.567",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785117,1745424641577,-1000.0,0.00019786,2,"2025-04-23T16:10:41.577",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785118,1745424641586,-2500.0,0.00019786,2,"2025-04-23T16:10:41.586",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785120,1745424641596,-778.89772591,0.00019857,2,"2025-04-23T16:10:41.596",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785123,1745424641605,-3591.112,0.00019885,2,"2025-04-23T16:10:41.605",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785125,1745424641619,-168.019,0.00019885,2,"2025-04-23T16:10:41.619",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785127,1745424641628,-40225.38219969,0.00019886,2,"2025-04-23T16:10:41.628",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785129,1745424641640,-8399.72289317,0.00019886,2,"2025-04-23T16:10:41.640",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785346,1745424643519,-553.89618302,0.00019886,2,"2025-04-23T16:10:43.519",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785396,1745424644004,-3247.73402412,0.00019886,2,"2025-04-23T16:10:44.004",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785398,1745424644015,-316.4595,0.00019886,2,"2025-04-23T16:10:44.015",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785400,1745424644024,-1000.0,0.00019886,2,"2025-04-23T16:10:44.024",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785402,1745424644034,-1133.01238393,0.00019899,2,"2025-04-23T16:10:44.034",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785404,1745424644044,-295.03691014,0.000199,2,"2025-04-23T16:10:44.044",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785406,1745424644053,-500.83530021,0.00019973,2,"2025-04-23T16:10:44.053",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785408,1745424644062,-500.0,0.00019973,2,"2025-04-23T16:10:44.062",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785410,1745424644072,-500.0,0.00019973,2,"2025-04-23T16:10:44.072",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785412,1745424644082,-228.78479006,0.00019973,2,"2025-04-23T16:10:44.082",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785414,1745424644092,-500.0,0.00019973,2,"2025-04-23T16:10:44.092",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785416,1745424644102,-500.0,0.00019973,2,"2025-04-23T16:10:44.102",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785418,1745424644111,-499.17900117,0.00019973,2,"2025-04-23T16:10:44.111",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785420,1745424644121,-500.0,0.00019973,2,"2025-04-23T16:10:44.121",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785422,1745424644131,-500.0,0.00019973,2,"2025-04-23T16:10:44.131",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785424,1745424644141,-528.94035995,0.00019973,2,"2025-04-23T16:10:44.141",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785426,1745424644150,-500.0,0.00019973,2,"2025-04-23T16:10:44.150",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785428,1745424644160,-500.0,0.00019973,2,"2025-04-23T16:10:44.160",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785430,1745424644170,-500.0,0.00019973,2,"2025-04-23T16:10:44.170",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785432,1745424644179,-504.5226041,0.00019973,2,"2025-04-23T16:10:44.179",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785434,1745424644189,-503.25922459,0.00019973,2,"2025-04-23T16:10:44.189",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785436,1745424644199,-516.48649534,0.00019973,2,"2025-04-23T16:10:44.199",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785438,1745424644210,-5010.48431197,0.00019986,2,"2025-04-23T16:10:44.210",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785760,1745424647316,-4620.16175024,0.00019986,2,"2025-04-23T16:10:47.316",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785762,1745424647328,-88611.69394745,0.00019986,2,"2025-04-23T16:10:47.328",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785764,1745424647340,-9294.0363346,0.00019986,2,"2025-04-23T16:10:47.340",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785803,1745424647760,-82044.57290764,0.00019986,2,"2025-04-23T16:10:47.760",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785805,1745424647770,-300.0,0.00019999,2,"2025-04-23T16:10:47.770",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785807,1745424647779,-300.0,0.00019999,2,"2025-04-23T16:10:47.779",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785809,1745424647789,-300.0,0.00019999,2,"2025-04-23T16:10:47.789",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785811,1745424647799,-251.71516815,0.00019999,2,"2025-04-23T16:10:47.799",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785813,1745424647810,-219.39357879,0.00019999,2,"2025-04-23T16:10:47.810",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785814,1745424647820,-204.64319519,0.00019999,2,"2025-04-23T16:10:47.820",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785815,1745424647831,-7307.8940576,0.00019999,2,"2025-04-23T16:10:47.831",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785816,1745424647840,-634532.27700338,0.0002,2,"2025-04-23T16:10:47.840",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785825,1745424648010,-16921.50054679,0.0002,2,"2025-04-23T16:10:48.010",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785827,1745424648022,-465.1,0.0002,2,"2025-04-23T16:10:48.022",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785829,1745424648035,-20869.71024887,0.0002,2,"2025-04-23T16:10:48.035",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785853,1745424652464,-320.41690716,0.0002,2,"2025-04-23T16:10:52.464",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785854,1745424675021,-236.57687709,0.00019456,2,"2025-04-23T16:11:15.021",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785855,1745424681685,-194.42542069,0.0001925,2,"2025-04-23T16:11:21.685",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785856,1745424700102,1000.0,0.00037,120,"2025-04-23T16:11:40.102",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785857,1745424709948,-152.0,0.0001925,2,"2025-04-23T16:11:49.948",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785858,1745424714215,1000.0,0.00037,60,"2025-04-23T16:11:54.215",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785859,1745424721678,-223.60785227,0.0001925,2,"2025-04-23T16:12:01.678",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785860,1745424721702,-26.39214773,0.00019456,2,"2025-04-23T16:12:01.702",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785861,1745424727895,-152.0,0.00019353,2,"2025-04-23T16:12:07.895",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785862,1745424739591,22000.0,0.00037808,60,"2025-04-23T16:12:19.591",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785863,1745424741734,-98.0,0.00019353,2,"2025-04-23T16:12:21.734",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785864,1745424741757,-150.0,0.00019353,2,"2025-04-23T16:12:21.757",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785865,1745424741780,-2.0,0.00019455,2,"2025-04-23T16:12:21.780",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785866,1745424743468,500.0,0.00019871,7,"2025-04-23T16:12:23.468",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785867,1745424746811,-218.29330747,0.00019213,2,"2025-04-23T16:12:26.811",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785868,1745424748572,1390.53,0.00018745,2,"2025-04-23T16:12:28.572",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785869,1745424756975,-150.0,0.00019213,2,"2025-04-23T16:12:36.975",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785870,1745424782784,-223.28702909,0.00019212,2,"2025-04-23T16:13:02.784",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785871,1745424786918,-76.71297091,0.00019212,2,"2025-04-23T16:13:06.918",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785872,1745424786942,-75.28702909,0.00019213,2,"2025-04-23T16:13:06.942",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785873,1745424796546,-250.0,0.00019213,2,"2025-04-23T16:13:16.546",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785874,1745424805583,1500.0,0.00032877,120,"2025-04-23T16:13:25.583",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785875,1745424808080,-391.72295803,0.00019212,2,"2025-04-23T16:13:28.080",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785876,1745424815577,-337.896829,0.00019212,2,"2025-04-23T16:13:35.577",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785877,1745424818233,1000.0,0.00037808,60,"2025-04-23T16:13:38.233",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785878,1745424844488,2000.0,0.00037808,60,"2025-04-23T16:14:04.488",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785879,1745424860056,2000.0,0.00037808,60,"2025-04-23T16:14:20.056",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785880,1745424886590,-171.20058739,0.00019106,2,"2025-04-23T16:14:46.590",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785881,1745424911577,-272.43333876,0.00019211,2,"2025-04-23T16:15:11.577",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785882,1745424911941,761.0,0.00037808,60,"2025-04-23T16:15:11.941",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785883,1745424940269,-27.56666124,0.00019211,2,"2025-04-23T16:15:40.269",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785884,1745424940292,-150.98483876,0.00019212,2,"2025-04-23T16:15:40.292",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785885,1745424946528,20828.79941361,0.00037808,60,"2025-04-23T16:15:46.528",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785886,1745424962524,-178.5515,0.00019211,2,"2025-04-23T16:16:02.524",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785887,1745424966695,-121.4485,0.00019211,2,"2025-04-23T16:16:06.695",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785888,1745424966718,-37.626877,0.00019212,2,"2025-04-23T16:16:06.718",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785889,1745424989940,1000.0,0.00037808,60,"2025-04-23T16:16:29.940",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785890,1745425000028,1000.0,0.00037808,60,"2025-04-23T16:16:40.028",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785891,1745425023087,-172.90627137,0.00019211,2,"2025-04-23T16:17:03.087",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785892,1745425024862,1000.0,0.00037808,60,"2025-04-23T16:17:04.862",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785893,1745425026205,-127.09372863,0.00019211,2,"2025-04-23T16:17:06.205",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785894,1745425026227,-174.35157899,0.00019212,2,"2025-04-23T16:17:06.227",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785895,1745425048425,1000.0,0.00037808,60,"2025-04-23T16:17:28.425",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785896,1745425066349,-159.075377,0.00019212,2,"2025-04-23T16:17:46.349",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785897,1745425076657,3000.0,0.00037808,60,"2025-04-23T16:17:56.657",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785898,1745425109635,-250.0,0.0001919,2,"2025-04-23T16:18:29.635",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785899,1745425124766,2413.56,0.00030137,120,"2025-04-23T16:18:44.766",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785900,1745425136989,2000.0,0.00037808,60,"2025-04-23T16:18:56.989",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785901,1745425142137,-250.0,0.0001919,2,"2025-04-23T16:19:02.137",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785902,1745425158241,609.47,0.00018813,2,"2025-04-23T16:19:18.241",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785903,1745425158264,2000.0,0.00018813,2,"2025-04-23T16:19:18.264",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785904,1745425158286,2000.0,0.00018813,2,"2025-04-23T16:19:18.286",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785905,1745425158310,2000.0,0.00018813,2,"2025-04-23T16:19:18.310",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785906,1745425158332,2000.0,0.00018813,2,"2025-04-23T16:19:18.332",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785907,1745425158353,2000.0,0.00018813,2,"2025-04-23T16:19:18.353",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785908,1745425158375,2000.0,0.00018813,2,"2025-04-23T16:19:18.375",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785909,1745425158396,2000.0,0.00018813,2,"2025-04-23T16:19:18.396",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785910,1745425158417,2000.0,0.00018813,2,"2025-04-23T16:19:18.417",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785911,1745425158439,2000.0,0.00018813,2,"2025-04-23T16:19:18.439",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785912,1745425158466,5290.53,0.00018813,2,"2025-04-23T16:19:18.466",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785913,1745425182900,3000.0,0.00037808,60,"2025-04-23T16:19:42.900",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785915,1745425194990,15248.48,0.00018813,2,"2025-04-23T16:19:54.990",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785916,1745425195406,-200.0,0.0001919,2,"2025-04-23T16:19:55.406",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785917,1745425202025,500.0,0.00032876,120,"2025-04-23T16:20:02.025",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785918,1745425202348,500.0,0.00032876,120,"2025-04-23T16:20:02.348",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785919,1745425202694,500.0,0.00032876,120,"2025-04-23T16:20:02.694",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785920,1745425202906,500.0,0.00032876,120,"2025-04-23T16:20:02.906",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785921,1745425203583,500.0,0.00032876,120,"2025-04-23T16:20:03.583",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785922,1745425203731,550.40377656,0.00037808,60,"2025-04-23T16:20:03.731",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785923,1745425203844,500.0,0.00032876,120,"2025-04-23T16:20:03.844",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785924,1745425204108,500.0,0.00032876,120,"2025-04-23T16:20:04.108",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785925,1745425207559,1532.6,0.000378,60,"2025-04-23T16:20:07.559",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785926,1745425207644,500.0,0.00032876,120,"2025-04-23T16:20:07.644",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785927,1745425208434,500.0,0.00035354,120,"2025-04-23T16:20:08.434",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785928,1745425208600,544.37990978,0.00035905,120,"2025-04-23T16:20:08.600",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785929,1745425217378,-168.243407,0.0001919,2,"2025-04-23T16:20:17.378",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785930,1745425222343,250.0,0.00018804,2,"2025-04-23T16:20:22.343",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785931,1745425227427,3761.0,0.00037808,60,"2025-04-23T16:20:27.427",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785932,1745425234888,59632.6,0.00018804,2,"2025-04-23T16:20:34.888",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785933,1745425238438,150.0,0.00027,120,"2025-04-23T16:20:38.438",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785934,1745425238731,150.0,0.000323,120,"2025-04-23T16:20:38.731",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785935,1745425238970,150.0,0.000376,120,"2025-04-23T16:20:38.970",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785936,1745425247161,3000.0,0.00037808,60,"2025-04-23T16:20:47.161",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785937,1745425369299,1249.99,0.00018768,2,"2025-04-23T16:22:49.299",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785938,1745425369830,4580.8,0.00018768,2,"2025-04-23T16:22:49.830",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785939,1745425376898,1200.57,0.00018768,2,"2025-04-23T16:22:56.898",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785978,1745425481924,280.09169464,0.000372,120,"2025-04-23T16:24:41.924",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786031,1745425486725,280.09169462,0.000372,120,"2025-04-23T16:24:46.725",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786077,1745425491786,280.09169462,0.000372,120,"2025-04-23T16:24:51.786",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786115,1745425511259,150.0,0.00018701,2,"2025-04-23T16:25:11.259",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786116,1745425511987,361.53867822,0.000154,2,"2025-04-23T16:25:11.987",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786121,1745425530944,200.0,0.00018722,2,"2025-04-23T16:25:30.944",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786300,1745425565238,181.49,0.00014946,2,"2025-04-23T16:26:05.238",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786477,1745425584989,2000.0003,0.000378,60,"2025-04-23T16:26:24.989",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786521,1745425586171,556.86,0.00018682,2,"2025-04-23T16:26:26.171",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786550,1745425587034,556.86,0.00025687,120,"2025-04-23T16:26:27.034",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786557,1745425587195,556.86,0.00028022,120,"2025-04-23T16:26:27.195",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786785,1745425600172,384.76,0.00018682,2,"2025-04-23T16:26:40.172",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786794,1745425600491,-131.756593,0.0001919,2,"2025-04-23T16:26:40.491",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786795,1745425600515,-68.243407,0.00019195,2,"2025-04-23T16:26:40.515",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786943,1745425610728,-200.0,0.00019099,2,"2025-04-23T16:26:50.728",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786952,1745425627413,1239.0445,0.000153,2,"2025-04-23T16:27:07.413",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786953,1745425631531,1571.92409538,0.00015,2,"2025-04-23T16:27:11.531",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786954,1745425631903,320.13942921,0.0002301,120,"2025-04-23T16:27:11.903",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786955,1745425634874,2053.44707652,0.00015,2,"2025-04-23T16:27:14.874",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786957,1745425669117,757.33511479,0.0003,120,"2025-04-23T16:27:49.117",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786958,1745425674387,2020.0,0.0002,120,"2025-04-23T16:27:54.387",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786959,1745425676696,15135.5843281,0.0001,2,"2025-04-23T16:27:56.696",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786960,1745425679820,1973.75,0.00018645,2,"2025-04-23T16:27:59.820",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786961,1745425701218,300.0,0.00018674,2,"2025-04-23T16:28:21.218",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786962,1745425714489,276.83747483,0.0003,60,"2025-04-23T16:28:34.489",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786963,1745425715533,560.96982061,0.00032,120,"2025-04-23T16:28:35.533",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786964,1745425716019,500.0,0.0001867,2,"2025-04-23T16:28:36.019",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786965,1745425720630,467.35105188,0.000145,120,"2025-04-23T16:28:40.630",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786975,1745425745946,2124.62,0.00018639,2,"2025-04-23T16:29:05.946",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786976,1745425747066,-629.70037261,0.0001902,2,"2025-04-23T16:29:07.066",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786977,1745425754304,2260.92,0.00017395,2,"2025-04-23T16:29:14.304",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786981,1745425763775,-242.01735383,0.0001902,2,"2025-04-23T16:29:23.775",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786982,1745425765963,500.0,0.00018638,7,"2025-04-23T16:29:25.963",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786986,1745425796527,-128.28227356,0.0001902,2,"2025-04-23T16:29:56.527",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786987,1745425796550,-81.756593,0.00019195,2,"2025-04-23T16:29:56.550",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786988,1745425796572,-76.06199346,0.00019198,2,"2025-04-23T16:29:56.572",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786989,1745425801586,-172.93890717,0.00019198,2,"2025-04-23T16:30:01.586",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786990,1745425810417,-0.99909937,0.00019198,2,"2025-04-23T16:30:10.417",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786991,1745425810442,-150.0,0.00019198,2,"2025-04-23T16:30:10.442",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786992,1745425810467,-104.64726401,0.00019212,2,"2025-04-23T16:30:10.467",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786998,1745425831391,-152.0357074,0.00019143,2,"2025-04-23T16:30:31.391",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786999,1745425831402,-4228.86637469,0.00019212,2,"2025-04-23T16:30:31.402",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787000,1745425831412,-900.0,0.00019243,2,"2025-04-23T16:30:31.412",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787001,1745425831421,-300.0,0.00019243,2,"2025-04-23T16:30:31.421",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787002,1745425831431,-769.32611974,0.00019244,2,"2025-04-23T16:30:31.431",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787003,1745425831497,-398.65452564,0.00019244,2,"2025-04-23T16:30:31.497",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787004,1745425831552,-1452.56935462,0.00019244,2,"2025-04-23T16:30:31.552",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787005,1745425831562,-1347.80471947,0.00019244,2,"2025-04-23T16:30:31.562",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787006,1745425831687,-798.32798818,0.00019244,2,"2025-04-23T16:30:31.687",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787007,1745425832274,-186.50630611,0.00019244,2,"2025-04-23T16:30:32.274",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787035,1745425838069,-569.05998624,0.00019244,2,"2025-04-23T16:30:38.069",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787037,1745425838080,-168.019,0.00019244,2,"2025-04-23T16:30:38.080",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787039,1745425838090,-850.0,0.00019312,2,"2025-04-23T16:30:38.090",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787041,1745425838099,-1712.02101376,0.00019313,2,"2025-04-23T16:30:38.099",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787043,1745425838113,-2502.48038961,0.00019313,2,"2025-04-23T16:30:38.113",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787045,1745425838125,-10855.97859663,0.00019313,2,"2025-04-23T16:30:38.125",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787047,1745425838136,-12410.44,0.00019313,2,"2025-04-23T16:30:38.136",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787049,1745425838145,-596.2,0.00019338,2,"2025-04-23T16:30:38.145",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787051,1745425838155,-485.46889668,0.00019339,2,"2025-04-23T16:30:38.155",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787053,1745425838167,-892.581,0.00019339,2,"2025-04-23T16:30:38.167",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787056,1745425838179,-1620.20000006,0.00019339,2,"2025-04-23T16:30:38.179",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787058,1745425838191,-570.13742456,0.00019339,2,"2025-04-23T16:30:38.191",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787060,1745425838203,-2990.7826787,0.00019339,2,"2025-04-23T16:30:38.203",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787062,1745425838214,-487.88,0.00019339,2,"2025-04-23T16:30:38.214",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787064,1745425838223,-1912.02137227,0.00019346,2,"2025-04-23T16:30:38.223",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787067,1745425838235,-261.92,0.00019346,2,"2025-04-23T16:30:38.235",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787072,1745425838273,-422.02435199,0.00019346,2,"2025-04-23T16:30:38.273",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787074,1745425838286,-5866.80427574,0.00019346,2,"2025-04-23T16:30:38.286",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787076,1745425838295,-1601.10755562,0.00019346,2,"2025-04-23T16:30:38.295",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787086,1745425838385,-2.02244438,0.00019346,2,"2025-04-23T16:30:38.385",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787088,1745425838395,-5285.70211489,0.00019346,2,"2025-04-23T16:30:38.395",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787090,1745425838404,-6126.3229,0.00019356,2,"2025-04-23T16:30:38.404",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787092,1745425838413,-2363.6972,0.00019356,2,"2025-04-23T16:30:38.413",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787094,1745425838423,-1041.1497,0.00019356,2,"2025-04-23T16:30:38.423",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787096,1745425838432,-4552.34,0.00019446,2,"2025-04-23T16:30:38.432",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787098,1745425838442,-9999.99,0.00019446,2,"2025-04-23T16:30:38.442",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787100,1745425838452,-3029.97990969,0.00019455,2,"2025-04-23T16:30:38.452",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787102,1745425838461,-999.99,0.00019455,2,"2025-04-23T16:30:38.461",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787104,1745425838471,-692.47,0.00019455,2,"2025-04-23T16:30:38.471",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787106,1745425838481,-9999.99,0.00019455,2,"2025-04-23T16:30:38.481",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787108,1745425838490,-150.99,0.00019455,2,"2025-04-23T16:30:38.490",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787110,1745425838500,-9999.99,0.00019455,2,"2025-04-23T16:30:38.500",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787112,1745425838509,-1370.4,0.00019455,2,"2025-04-23T16:30:38.509",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787114,1745425838520,-1402.5,0.00019455,2,"2025-04-23T16:30:38.520",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787116,1745425838532,-150.99,0.00019455,2,"2025-04-23T16:30:38.532",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787118,1745425838542,-2642.61,0.00019455,2,"2025-04-23T16:30:38.542",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787120,1745425838551,-172.58745756,0.00019455,2,"2025-04-23T16:30:38.551",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787122,1745425838561,-15316.30267518,0.00019456,2,"2025-04-23T16:30:38.561",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787124,1745425838570,-1719.5516,0.00019456,2,"2025-04-23T16:30:38.570",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787126,1745425838580,-634.9894,0.00019456,2,"2025-04-23T16:30:38.580",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787128,1745425838590,-234.2215,0.00019456,2,"2025-04-23T16:30:38.590",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787130,1745425838599,-19509.2721,0.00019456,2,"2025-04-23T16:30:38.599",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787132,1745425838609,-396.68754116,0.00019473,2,"2025-04-23T16:30:38.609",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787134,1745425838619,-501.44247445,0.00019473,2,"2025-04-23T16:30:38.619",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787136,1745425838629,-500.0,0.00019473,2,"2025-04-23T16:30:38.629",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787138,1745425838638,-500.0,0.00019473,2,"2025-04-23T16:30:38.638",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787140,1745425838648,-161.57872073,0.00019473,2,"2025-04-23T16:30:38.648",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787142,1745425838658,-443.59594784,0.00019473,2,"2025-04-23T16:30:38.658",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787144,1745425838667,-500.0,0.00019473,2,"2025-04-23T16:30:38.667",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787146,1745425838676,-500.0,0.00019473,2,"2025-04-23T16:30:38.676",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787148,1745425838686,-500.0,0.00019473,2,"2025-04-23T16:30:38.686",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787150,1745425838696,-2543.26,0.00019602,2,"2025-04-23T16:30:38.696",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787152,1745425838706,-200.0,0.0001961,2,"2025-04-23T16:30:38.706",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787154,1745425838715,-2260.92,0.00019659,2,"2025-04-23T16:30:38.715",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787156,1745425838724,-778.89772591,0.00019669,2,"2025-04-23T16:30:38.724",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787158,1745425838734,-14435.82910097,0.00019686,2,"2025-04-23T16:30:38.734",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787160,1745425838744,-578.15253936,0.00019686,2,"2025-04-23T16:30:38.744",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787162,1745425838754,-2500.0,0.00019686,2,"2025-04-23T16:30:38.754",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787164,1745425838764,-636.2336,0.00019686,2,"2025-04-23T16:30:38.764",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787166,1745425838780,-406.05,0.00019734,2,"2025-04-23T16:30:38.780",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787168,1745425838790,-162.81568524,0.0001974,2,"2025-04-23T16:30:38.790",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787170,1745425838800,-5721.25,0.00019752,2,"2025-04-23T16:30:38.800",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787172,1745425838810,-1000.0,0.00019786,2,"2025-04-23T16:30:38.810",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787174,1745425838819,-5240.7797,0.00019786,2,"2025-04-23T16:30:38.819",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787176,1745425838829,-36187.902,0.00019786,2,"2025-04-23T16:30:38.829",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787178,1745425838839,-1280.6012,0.00019786,2,"2025-04-23T16:30:38.839",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787180,1745425838848,-3503.30015841,0.00019792,2,"2025-04-23T16:30:38.848",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787182,1745425838857,-450.18,0.000198,2,"2025-04-23T16:30:38.857",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787184,1745425838867,-3503.30015836,0.00019804,2,"2025-04-23T16:30:38.867",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787186,1745425838878,-3503.30015836,0.00019816,2,"2025-04-23T16:30:38.878",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787188,1745425838887,-3503.30015836,0.00019828,2,"2025-04-23T16:30:38.887",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787190,1745425838898,-89541.22830227,0.0001983,2,"2025-04-23T16:30:38.898",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787192,1745425838907,-3503.30015836,0.0001984,2,"2025-04-23T16:30:38.907",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787194,1745425838918,-199.12,0.00019845,2,"2025-04-23T16:30:38.918",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787196,1745425838927,-3503.30015836,0.00019852,2,"2025-04-23T16:30:38.927",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787198,1745425838937,-3503.30015836,0.00019864,2,"2025-04-23T16:30:38.937",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787200,1745425838947,-502.32331698,0.00019873,2,"2025-04-23T16:30:38.947",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787202,1745425838957,-500.0,0.00019873,2,"2025-04-23T16:30:38.957",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787204,1745425838967,-500.0,0.00019873,2,"2025-04-23T16:30:38.967",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787205,1745425838976,-500.0,0.00019873,2,"2025-04-23T16:30:38.976",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787207,1745425838986,-500.0,0.00019873,2,"2025-04-23T16:30:38.986",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787210,1745425838997,-501.80840205,0.00019873,2,"2025-04-23T16:30:38.997",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787211,1745425839006,-162.03966589,0.00019873,2,"2025-04-23T16:30:39.006",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787214,1745425839017,-500.0,0.00019873,2,"2025-04-23T16:30:39.017",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787216,1745425839035,-500.0,0.00019873,2,"2025-04-23T16:30:39.035",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787254,1745425839406,-500.0,0.00019873,2,"2025-04-23T16:30:39.406",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787256,1745425839417,-502.34289673,0.00019873,2,"2025-04-23T16:30:39.417",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787258,1745425839426,-162.39418647,0.00019873,2,"2025-04-23T16:30:39.426",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787260,1745425839436,-500.0,0.00019873,2,"2025-04-23T16:30:39.436",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787262,1745425839446,-500.0,0.00019873,2,"2025-04-23T16:30:39.446",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787264,1745425839455,-500.0,0.00019873,2,"2025-04-23T16:30:39.455",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787267,1745425839465,-602.71137467,0.00019873,2,"2025-04-23T16:30:39.465",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787269,1745425839475,-500.0,0.00019873,2,"2025-04-23T16:30:39.475",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787271,1745425839484,-501.74265217,0.00019873,2,"2025-04-23T16:30:39.484",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787273,1745425839494,-152.29175541,0.00019874,2,"2025-04-23T16:30:39.494",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787275,1745425839504,-3503.30015836,0.00019876,2,"2025-04-23T16:30:39.504",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787277,1745425839514,-153.57550516,0.00019885,2,"2025-04-23T16:30:39.514",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787278,1745425839526,-176.2006177,0.00019885,2,"2025-04-23T16:30:39.526",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787280,1745425839536,-933.6526,0.00019886,2,"2025-04-23T16:30:39.536",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787282,1745425839545,-260891.9014,0.00019886,2,"2025-04-23T16:30:39.545",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787284,1745425839555,-3503.30015836,0.00019888,2,"2025-04-23T16:30:39.555",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787286,1745425839565,-166.66,0.00019892,2,"2025-04-23T16:30:39.565",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787288,1745425839576,-778.89772592,0.00019898,2,"2025-04-23T16:30:39.576",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787291,1745425839586,-156.21540384,0.000199,2,"2025-04-23T16:30:39.586",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787292,1745425839596,-411.1657135,0.000199,2,"2025-04-23T16:30:39.596",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787294,1745425839608,-52181.58588159,0.000199,2,"2025-04-23T16:30:39.608",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787296,1745425839618,-351.98182852,0.000199,2,"2025-04-23T16:30:39.618",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787298,1745425839627,-3503.30015836,0.000199,2,"2025-04-23T16:30:39.627",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787300,1745425839637,-798.96930979,0.000199,2,"2025-04-23T16:30:39.637",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787302,1745425839646,-162.81568524,0.000199,2,"2025-04-23T16:30:39.646",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787304,1745425839655,-500.0,0.00019973,2,"2025-04-23T16:30:39.655",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787306,1745425839664,-500.0,0.00019973,2,"2025-04-23T16:30:39.664",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787308,1745425839674,-3935.3145,0.00019973,2,"2025-04-23T16:30:39.674",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787310,1745425839684,-500.0,0.00019973,2,"2025-04-23T16:30:39.684",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787312,1745425839693,-175.95173856,0.00019973,2,"2025-04-23T16:30:39.693",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787314,1745425839702,-361.03330573,0.00019973,2,"2025-04-23T16:30:39.702",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787316,1745425839712,-14859.0,0.00019973,2,"2025-04-23T16:30:39.712",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787318,1745425839721,-500.0,0.00019973,2,"2025-04-23T16:30:39.721",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787320,1745425839731,-314.99822762,0.00019973,2,"2025-04-23T16:30:39.731",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787322,1745425839740,-500.0,0.00019973,2,"2025-04-23T16:30:39.740",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787324,1745425839750,-509.92508194,0.00019973,2,"2025-04-23T16:30:39.750",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787326,1745425839759,-500.0,0.00019973,2,"2025-04-23T16:30:39.759",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787328,1745425839769,-540.7958119,0.00019973,2,"2025-04-23T16:30:39.769",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787330,1745425839779,-160.03317085,0.00019973,2,"2025-04-23T16:30:39.779",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787332,1745425839789,-500.0,0.00019973,2,"2025-04-23T16:30:39.789",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787334,1745425839798,-187869.5140489,0.00019986,2,"2025-04-23T16:30:39.798",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787336,1745425839808,-404.08038857,0.0001999,2,"2025-04-23T16:30:39.808",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787338,1745425839817,-404.08038857,0.0001999,2,"2025-04-23T16:30:39.817",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787340,1745425839827,-404.08038857,0.0001999,2,"2025-04-23T16:30:39.827",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787342,1745425839836,-300.0,0.00019999,2,"2025-04-23T16:30:39.836",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787344,1745425839845,-300.0,0.00019999,2,"2025-04-23T16:30:39.845",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787346,1745425839855,-300.0,0.00019999,2,"2025-04-23T16:30:39.855",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787348,1745425839864,-300.0,0.00019999,2,"2025-04-23T16:30:39.864",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787350,1745425839873,-191.88096267,0.00019999,2,"2025-04-23T16:30:39.873",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787352,1745425839883,-151.0,0.00019999,2,"2025-04-23T16:30:39.883",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787354,1745425839893,-549138.12048576,0.0002,2,"2025-04-23T16:30:39.893",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787356,1745425839903,-84496.01323872,0.0002,2,"2025-04-23T16:30:39.903",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787358,1745425839912,-1000.0,0.0002,2,"2025-04-23T16:30:39.912",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787360,1745425839922,-1000.0,0.0002,2,"2025-04-23T16:30:39.922",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787362,1745425839932,-1000.0,0.0002,2,"2025-04-23T16:30:39.932",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787364,1745425839942,-1000.0,0.0002,2,"2025-04-23T16:30:39.942",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787365,1745425839951,-1000.0,0.0002,2,"2025-04-23T16:30:39.951",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787367,1745425839962,-1000.0,0.0002,2,"2025-04-23T16:30:39.962",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787369,1745425839972,-1000.0,0.0002,2,"2025-04-23T16:30:39.972",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787372,1745425839982,-1000.0,0.0002,2,"2025-04-23T16:30:39.982",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787374,1745425839993,-1000.0,0.0002,2,"2025-04-23T16:30:39.993",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787376,1745425840003,-1000.0,0.0002,2,"2025-04-23T16:30:40.003",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787378,1745425840012,-1000.0,0.0002,2,"2025-04-23T16:30:40.012",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787380,1745425840023,-1000.0,0.0002,2,"2025-04-23T16:30:40.023",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787382,1745425840035,-1000.0,0.0002,2,"2025-04-23T16:30:40.035",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787384,1745425840045,-1000.0,0.0002,2,"2025-04-23T16:30:40.045",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787386,1745425840054,-1000.0,0.0002,2,"2025-04-23T16:30:40.054",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787388,1745425840063,-1000.0,0.0002,2,"2025-04-23T16:30:40.063",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787390,1745425840073,-1000.0,0.0002,2,"2025-04-23T16:30:40.073",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787392,1745425840084,-1000.0,0.0002,2,"2025-04-23T16:30:40.084",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787394,1745425840094,-1000.0,0.0002,2,"2025-04-23T16:30:40.094",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787396,1745425840103,-1000.0,0.0002,2,"2025-04-23T16:30:40.103",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787397,1745425840114,-1000.0,0.0002,2,"2025-04-23T16:30:40.114",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787399,1745425840124,-1000.0,0.0002,2,"2025-04-23T16:30:40.124",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787401,1745425840134,-1000.0,0.0002,2,"2025-04-23T16:30:40.134",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787403,1745425840144,-1000.0,0.0002,2,"2025-04-23T16:30:40.144",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787405,1745425840153,-1000.0,0.0002,2,"2025-04-23T16:30:40.153",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787407,1745425840162,-1000.0,0.0002,2,"2025-04-23T16:30:40.162",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787409,1745425840172,-1000.0,0.0002,2,"2025-04-23T16:30:40.172",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787411,1745425840182,-1000.0,0.0002,2,"2025-04-23T16:30:40.182",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787413,1745425840191,-1000.0,0.0002,2,"2025-04-23T16:30:40.191",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787415,1745425840201,-1000.0,0.0002,2,"2025-04-23T16:30:40.201",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787417,1745425840211,-1000.0,0.0002,2,"2025-04-23T16:30:40.211",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787419,1745425840221,-1000.0,0.0002,2,"2025-04-23T16:30:40.221",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787421,1745425840232,-688.25330115,0.0002,2,"2025-04-23T16:30:40.232",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787423,1745425840241,-2516128.4451192,0.0002,2,"2025-04-23T16:30:40.241",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787425,1745425840254,-2494318.525,0.0002,2,"2025-04-23T16:30:40.254",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787428,1745425840266,-17791.66810326,0.0002,2,"2025-04-23T16:30:40.266",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787430,1745425840279,-2704.06517135,0.0002,2,"2025-04-23T16:30:40.279",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787502,1745425841172,-1691.63592498,0.0002,2,"2025-04-23T16:30:41.172",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787503,1745425841183,-268965.15866476,0.0002,2,"2025-04-23T16:30:41.183",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787505,1745425841195,-1101.075001,0.0002,2,"2025-04-23T16:30:41.195",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787508,1745425841207,-2115.33182775,0.0002,2,"2025-04-23T16:30:41.207",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787510,1745425841218,-379.93342524,0.0002,2,"2025-04-23T16:30:41.218",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787512,1745425841229,-341.86579367,0.0002,2,"2025-04-23T16:30:41.229",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787560,1745425841726,-78.98968578,0.0002,2,"2025-04-23T16:30:41.726",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787562,1745425841737,-368.16999,0.0002,2,"2025-04-23T16:30:41.737",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787564,1745425841749,-633.34726546,0.0002,2,"2025-04-23T16:30:41.749",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787567,1745425841764,-3191.39276772,0.0002,2,"2025-04-23T16:30:41.764",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787681,1745425843403,-167.72419776,0.00019899,2,"2025-04-23T16:30:43.403",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787682,1745425843413,-179.0888985,0.00019999,2,"2025-04-23T16:30:43.413",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787683,1745425843423,-151.0,0.00019999,2,"2025-04-23T16:30:43.423",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787684,1745425843433,-179.0888985,0.00019999,2,"2025-04-23T16:30:43.433",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787685,1745425843443,-179.0888985,0.00019999,2,"2025-04-23T16:30:43.443",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787686,1745425843452,-151.0,0.00019999,2,"2025-04-23T16:30:43.452",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787687,1745425843461,-61126.76148736,0.0002,2,"2025-04-23T16:30:43.461",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787688,1745425843473,-4576.73836545,0.0002,2,"2025-04-23T16:30:43.473",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787689,1745425843524,-219809.22496393,0.0002,2,"2025-04-23T16:30:43.524",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787690,1745425843600,-25171.62942325,0.0002,2,"2025-04-23T16:30:43.600",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787691,1745425843741,-604.79948188,0.0002,2,"2025-04-23T16:30:43.741",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787696,1745425845535,-214.9066782,0.00019999,2,"2025-04-23T16:30:45.535",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787697,1745425845545,-202.9674183,0.00019999,2,"2025-04-23T16:30:45.545",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787698,1745425845554,-202.9674183,0.00019999,2,"2025-04-23T16:30:45.554",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787699,1745425845564,-202.9674183,0.00019999,2,"2025-04-23T16:30:45.564",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787700,1745425845574,-234.00949404,0.00019999,2,"2025-04-23T16:30:45.574",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787701,1745425845584,-202.9674183,0.00019999,2,"2025-04-23T16:30:45.584",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787702,1745425845593,-234.00949404,0.00019999,2,"2025-04-23T16:30:45.593",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787703,1745425845603,-191.0281584,0.00019999,2,"2025-04-23T16:30:45.603",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787704,1745425845613,-234.00949404,0.00019999,2,"2025-04-23T16:30:45.613",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787705,1745425845622,-151.0,0.00019999,2,"2025-04-23T16:30:45.622",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787706,1745425845632,-151.0,0.00019999,2,"2025-04-23T16:30:45.632",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787707,1745425845641,-5199.53747829,0.0002,2,"2025-04-23T16:30:45.641",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787708,1745425845687,-167.72419775,0.000199,2,"2025-04-23T16:30:45.687",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787709,1745425845697,-891.6301923,0.0002,2,"2025-04-23T16:30:45.697",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787710,1745425845799,-1000.0,0.00019686,2,"2025-04-23T16:30:45.799",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787711,1745425845809,-10119.99995,0.0002,2,"2025-04-23T16:30:45.809",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787712,1745425846276,-25176.33561706,0.0002,2,"2025-04-23T16:30:46.276",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787713,1745425859570,-200.37159779,0.00019686,2,"2025-04-23T16:30:59.570",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787714,1745425863751,1500.0,0.00032877,120,"2025-04-23T16:31:03.751",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787715,1745425865007,-386.79690374,0.00019355,2,"2025-04-23T16:31:05.007",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787716,1745425897884,151.0,0.00018688,2,"2025-04-23T16:31:37.884",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787717,1745425901417,9216.856,0.00037808,60,"2025-04-23T16:31:41.417",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787718,1745425912430,-51.09989626,0.00019355,2,"2025-04-23T16:31:52.430",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787719,1745425912452,-157.88277125,0.00019356,2,"2025-04-23T16:31:52.452",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787720,1745425922689,186.72779642,0.000372,120,"2025-04-23T16:32:02.689",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787721,1745425924125,-201.33696712,0.00019356,2,"2025-04-23T16:32:04.125",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787722,1745425926956,186.72779641,0.000372,120,"2025-04-23T16:32:06.956",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787723,1745425927326,-150.0,0.00019356,2,"2025-04-23T16:32:07.326",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787724,1745425931770,199.39,0.00037808,60,"2025-04-23T16:32:11.770",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787725,1745425932058,186.72779641,0.000372,120,"2025-04-23T16:32:12.058",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787726,1745425949008,454.74908399,0.00037808,60,"2025-04-23T16:32:29.008",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787728,1745425980126,435.56716158,0.00037776,90,"2025-04-23T16:33:00.126",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787730,1745425982503,-161.3413666,0.00019356,2,"2025-04-23T16:33:02.503",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787736,1745425993131,202.0,0.00037,120,"2025-04-23T16:33:13.131",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787737,1745426000677,250.0,0.00017,2,"2025-04-23T16:33:20.677",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787738,1745426001406,-201.33696712,0.00019356,2,"2025-04-23T16:33:21.406",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787739,1745426001648,200.0,0.00018897,2,"2025-04-23T16:33:21.648",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787740,1745426018756,-198.08887854,0.00019,2,"2025-04-23T16:33:38.756",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787747,1745426120381,365.44,0.00018832,2,"2025-04-23T16:35:20.381",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787748,1745426121030,-101.91112146,0.00019,2,"2025-04-23T16:35:21.030",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787749,1745426160013,366.29,0.00018834,2,"2025-04-23T16:36:00.013",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787750,1745426182328,-243.11719965,0.00019003,2,"2025-04-23T16:36:22.328",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787751,1745426273459,500.0,0.00018827,2,"2025-04-23T16:37:53.459",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787753,1745426342877,23900.0,0.00018821,2,"2025-04-23T16:39:02.877",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787754,1745426344990,250.0,0.00018821,2,"2025-04-23T16:39:04.990",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787756,1745426413081,1000.0,0.00018819,2,"2025-04-23T16:40:13.081",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787757,1745426428859,624.99,0.00018835,2,"2025-04-23T16:40:28.859",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787758,1745426442957,-200.0,0.00019003,2,"2025-04-23T16:40:42.957",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787759,1745426447867,2271.6450197,0.00037808,60,"2025-04-23T16:40:47.867",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787760,1745426508438,999.999999,0.00037808,60,"2025-04-23T16:41:48.438",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787761,1745426535059,49902.6,0.00018831,2,"2025-04-23T16:42:15.059",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787762,1745426543173,-713.5924517,0.00019,2,"2025-04-23T16:42:23.173",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787763,1745426564129,7959.68,0.00018719,2,"2025-04-23T16:42:44.129",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787764,1745426567680,-150.0,0.00019197,2,"2025-04-23T16:42:47.680",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787765,1745426567703,-49.6118338,0.00019207,2,"2025-04-23T16:42:47.703",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787769,1745426596910,-186.50630611,0.00019207,2,"2025-04-23T16:43:16.910",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787770,1745426599520,166.64,0.00018728,2,"2025-04-23T16:43:19.520",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787771,1745426603727,1000.0,0.000195,3,"2025-04-23T16:43:23.727",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787772,1745426687416,200.0,0.00018732,2,"2025-04-23T16:44:47.416",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787773,1745426703732,-13.88186009,0.00019207,2,"2025-04-23T16:45:03.732",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787774,1745426703757,-150.0,0.00019212,2,"2025-04-23T16:45:03.757",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787775,1745426703780,-95.20750903,0.00019255,2,"2025-04-23T16:45:03.780",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787779,1745426722741,300.0,0.00018705,2,"2025-04-23T16:45:22.741",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787780,1745426743254,-89.70364121,0.00019255,2,"2025-04-23T16:45:43.254",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787781,1745426743278,-186.50630611,0.00019255,2,"2025-04-23T16:45:43.278",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787782,1745426743304,-27.0462616,0.00019256,2,"2025-04-23T16:45:43.304",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787783,1745426762817,-229.13931215,0.00019256,2,"2025-04-23T16:46:02.817",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787784,1745426765345,532.35,0.00018692,2,"2025-04-23T16:46:05.345",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787785,1745426770397,-185.83625558,0.00019256,2,"2025-04-23T16:46:10.397",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787786,1745426789939,-46.11307067,0.00019256,2,"2025-04-23T16:46:29.939",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787787,1745426789963,-250.0,0.00019298,2,"2025-04-23T16:46:29.963",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787788,1745426789986,-3.88692933,0.00019298,2,"2025-04-23T16:46:29.986",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787794,1745426796322,465.0,0.00018686,2,"2025-04-23T16:46:36.322",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787795,1745426796823,465.0,0.00025693,120,"2025-04-23T16:46:36.823",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787796,1745426796874,-146.11307067,0.00019298,2,"2025-04-23T16:46:36.874",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787797,1745426796898,-150.0,0.00019338,2,"2025-04-23T16:46:36.898",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787798,1745426796921,-44.91816221,0.00019341,2,"2025-04-23T16:46:36.921",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787799,1745426797066,465.0,0.00028029,120,"2025-04-23T16:46:37.066",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787800,1745426844134,2148.35,0.00016765,2,"2025-04-23T16:47:24.134",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787801,1745426847015,-300.0,0.00019029,2,"2025-04-23T16:47:27.015",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787802,1745426855685,150.0,0.00018676,2,"2025-04-23T16:47:35.685",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787803,1745426865300,-150.0,0.00019029,2,"2025-04-23T16:47:45.300",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787804,1745426882116,-250.0,0.00019029,2,"2025-04-23T16:48:02.116",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787805,1745426891403,-161.52858115,0.00019029,2,"2025-04-23T16:48:11.403",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787809,1745426907720,-1286.82141885,0.00019029,2,"2025-04-23T16:48:27.720",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787810,1745426907745,-113.17858115,0.00019135,2,"2025-04-23T16:48:27.745",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787811,1745426950061,-36.82141885,0.00019135,2,"2025-04-23T16:49:10.061",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787812,1745426950083,-189.8113781,0.00019241,2,"2025-04-23T16:49:10.083",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787813,1745426950106,-68.44663505,0.00019341,2,"2025-04-23T16:49:10.106",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787814,1745426957868,500.0,0.00018633,7,"2025-04-23T16:49:17.868",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787815,1745426982962,-47.97656934,0.00019341,2,"2025-04-23T16:49:42.962",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787816,1745426982985,-200.02343066,0.00019355,2,"2025-04-23T16:49:42.985",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787817,1745426993941,-99.97656934,0.00019355,2,"2025-04-23T16:49:53.941",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787818,1745426993965,-52.02343066,0.00019355,2,"2025-04-23T16:49:53.965",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787819,1745426996829,482.79756616,0.00037808,60,"2025-04-23T16:49:56.829",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787820,1745426997021,-150.0,0.00019355,2,"2025-04-23T16:49:57.021",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787821,1745427002037,-272.398216,0.00019355,2,"2025-04-23T16:50:02.037",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787822,1745427019603,-253.67360302,0.00019008,2,"2025-04-23T16:50:19.603",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787824,1745427030853,999.67013774,0.00037808,60,"2025-04-23T16:50:30.853",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787835,1745427031611,-414.16198578,0.00019008,2,"2025-04-23T16:50:31.611",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787836,1745427031622,-327.85377237,0.00019309,2,"2025-04-23T16:50:31.622",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787837,1745427031634,-339.98181643,0.00019309,2,"2025-04-23T16:50:31.634",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787838,1745427031644,-129.95875867,0.00019355,2,"2025-04-23T16:50:31.644",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787839,1745427031656,-497.64302533,0.00019355,2,"2025-04-23T16:50:31.656",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787840,1745427031666,-558.74697467,0.00019356,2,"2025-04-23T16:50:31.666",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787860,1745427033182,-581.88885324,0.00019356,2,"2025-04-23T16:50:33.182",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787861,1745427033192,-18.11114676,0.00019356,2,"2025-04-23T16:50:33.192",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787862,1745427033209,-1209.1542531,0.00019356,2,"2025-04-23T16:50:33.209",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787863,1745427033246,-1706.57050014,0.00019356,2,"2025-04-23T16:50:33.246",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787864,1745427033256,-189.81137808,0.00019367,2,"2025-04-23T16:50:33.256",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787865,1745427033266,-199.12,0.00019382,2,"2025-04-23T16:50:33.266",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787866,1745427033279,-329.76386651,0.000194,2,"2025-04-23T16:50:33.279",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787867,1745427033290,-166.7,0.000194,2,"2025-04-23T16:50:33.290",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787868,1745427033301,-300.0,0.00019483,2,"2025-04-23T16:50:33.301",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787869,1745427033311,-534.0,0.00019484,2,"2025-04-23T16:50:33.311",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787870,1745427033322,-189.81137808,0.00019492,2,"2025-04-23T16:50:33.322",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787871,1745427033332,-555.25149817,0.00019556,2,"2025-04-23T16:50:33.332",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787872,1745427033343,-150.99,0.00019556,2,"2025-04-23T16:50:33.343",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787873,1745427033353,-5760.08,0.00019556,2,"2025-04-23T16:50:33.353",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787874,1745427033363,-9999.99,0.00019556,2,"2025-04-23T16:50:33.363",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787875,1745427033374,-485.86,0.00019556,2,"2025-04-23T16:50:33.374",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787876,1745427033384,-150.99,0.00019556,2,"2025-04-23T16:50:33.384",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787877,1745427033394,-1373.94,0.00019556,2,"2025-04-23T16:50:33.394",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787878,1745427033405,-9999.99,0.00019556,2,"2025-04-23T16:50:33.405",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787879,1745427033416,-1515.9067,0.00019556,2,"2025-04-23T16:50:33.416",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787880,1745427033426,-1220.8836,0.00019556,2,"2025-04-23T16:50:33.426",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787881,1745427033436,-2500.0,0.00019556,2,"2025-04-23T16:50:33.436",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787882,1745427033446,-1598.1286,0.00019556,2,"2025-04-23T16:50:33.446",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787883,1745427033456,-225.3489,0.00019556,2,"2025-04-23T16:50:33.456",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787884,1745427033466,-1000.0,0.00019585,2,"2025-04-23T16:50:33.466",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787885,1745427033476,-228.44783639,0.00019585,2,"2025-04-23T16:50:33.476",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787886,1745427033488,-999.99,0.00019586,2,"2025-04-23T16:50:33.488",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787887,1745427033497,-18093.21198988,0.00019586,2,"2025-04-23T16:50:33.497",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787888,1745427033510,-522.00025852,0.00019586,2,"2025-04-23T16:50:33.510",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787889,1745427033542,-527.22235995,0.00019586,2,"2025-04-23T16:50:33.542",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787890,1745427033553,-520.59153593,0.00019586,2,"2025-04-23T16:50:33.553",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787891,1745427036852,422.398216,0.00018913,2,"2025-04-23T16:50:36.852",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787895,1745427037646,-316.4595,0.00019556,2,"2025-04-23T16:50:37.646",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787896,1745427037656,-16326.58265572,0.00019586,2,"2025-04-23T16:50:37.656",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787897,1745427037665,-667.8355888,0.00019588,2,"2025-04-23T16:50:37.665",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787898,1745427037675,-1050.99004758,0.00019594,2,"2025-04-23T16:50:37.675",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787899,1745427037684,-1050.9900475,0.00019628,2,"2025-04-23T16:50:37.684",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787900,1745427037694,-152.29175541,0.00019644,2,"2025-04-23T16:50:37.694",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787901,1745427037703,-260891.9014,0.00019656,2,"2025-04-23T16:50:37.703",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787902,1745427037713,-933.6526,0.00019656,2,"2025-04-23T16:50:37.713",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787903,1745427037722,-310.7177,0.00019656,2,"2025-04-23T16:50:37.722",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787904,1745427037731,-1050.9900475,0.00019662,2,"2025-04-23T16:50:37.731",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787905,1745427037741,-162.12386489,0.00019673,2,"2025-04-23T16:50:37.741",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787906,1745427037750,-500.0,0.00019673,2,"2025-04-23T16:50:37.750",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787907,1745427037759,-500.0,0.00019673,2,"2025-04-23T16:50:37.759",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787908,1745427037768,-500.0,0.00019673,2,"2025-04-23T16:50:37.768",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787909,1745427037778,-150.0,0.00019692,2,"2025-04-23T16:50:37.778",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787910,1745427037790,-1050.9900475,0.00019696,2,"2025-04-23T16:50:37.790",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787911,1745427037799,-150.0,0.00019698,2,"2025-04-23T16:50:37.799",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787912,1745427037808,-150.0,0.00019702,2,"2025-04-23T16:50:37.808",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787913,1745427037820,-150.0,0.00019719,2,"2025-04-23T16:50:37.820",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787914,1745427037829,-150.0,0.00019722,2,"2025-04-23T16:50:37.829",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787915,1745427037839,-150.0,0.00019723,2,"2025-04-23T16:50:37.839",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787916,1745427037848,-150.0,0.00019726,2,"2025-04-23T16:50:37.848",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787917,1745427037857,-1050.9900475,0.0001973,2,"2025-04-23T16:50:37.857",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787918,1745427037866,-714.19911309,0.0001973,2,"2025-04-23T16:50:37.866",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787919,1745427037875,-150.0,0.00019741,2,"2025-04-23T16:50:37.875",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787920,1745427037885,-150.0,0.00019751,2,"2025-04-23T16:50:37.885",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787921,1745427037894,-150.0,0.00019756,2,"2025-04-23T16:50:37.894",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787922,1745427037903,-150.0,0.00019757,2,"2025-04-23T16:50:37.903",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787923,1745427037914,-150.0,0.00019763,2,"2025-04-23T16:50:37.914",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787924,1745427037926,-1050.9900475,0.00019764,2,"2025-04-23T16:50:37.926",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787925,1745427037935,-150.0,0.00019769,2,"2025-04-23T16:50:37.935",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787926,1745427037944,-150.0,0.00019769,2,"2025-04-23T16:50:37.944",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787927,1745427037954,-150.0,0.00019771,2,"2025-04-23T16:50:37.954",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787928,1745427037963,-504.87009129,0.00019773,2,"2025-04-23T16:50:37.963",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787929,1745427037972,-500.0,0.00019773,2,"2025-04-23T16:50:37.972",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787930,1745427037981,-500.0,0.00019773,2,"2025-04-23T16:50:37.981",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787934,1745427037991,-150.0,0.00019773,2,"2025-04-23T16:50:37.991",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787935,1745427038000,-150.0,0.00019774,2,"2025-04-23T16:50:38.000",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787936,1745427038011,-150.0,0.00019776,2,"2025-04-23T16:50:38.011",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787937,1745427038020,-3935.3145,0.00019781,2,"2025-04-23T16:50:38.020",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787938,1745427038030,-150.0,0.00019781,2,"2025-04-23T16:50:38.030",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787939,1745427038041,-150.0,0.00019782,2,"2025-04-23T16:50:38.041",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787940,1745427038050,-150.0,0.00019783,2,"2025-04-23T16:50:38.050",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787941,1745427038060,-150.0,0.00019785,2,"2025-04-23T16:50:38.060",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787942,1745427038069,-150.0,0.00019787,2,"2025-04-23T16:50:38.069",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787943,1745427038079,-150.0,0.00019788,2,"2025-04-23T16:50:38.079",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787944,1745427038088,-150.0,0.00019788,2,"2025-04-23T16:50:38.088",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787945,1745427038097,-150.0,0.00019789,2,"2025-04-23T16:50:38.097",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787946,1745427038108,-150.0,0.0001979,2,"2025-04-23T16:50:38.108",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787947,1745427038117,-150.0,0.00019792,2,"2025-04-23T16:50:38.117",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787948,1745427038126,-1000.0,0.00019793,2,"2025-04-23T16:50:38.126",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787949,1745427038485,-250.3876,0.00019794,2,"2025-04-23T16:50:38.485",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787950,1745427038498,-38033.3555,0.00019794,2,"2025-04-23T16:50:38.498",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787951,1745427038507,-259.1533,0.00019794,2,"2025-04-23T16:50:38.507",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787952,1745427038517,-1050.9900475,0.00019798,2,"2025-04-23T16:50:38.517",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787953,1745427038527,-150.0,0.00019803,2,"2025-04-23T16:50:38.527",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787954,1745427038538,-150.0,0.00019804,2,"2025-04-23T16:50:38.538",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787955,1745427038547,-6262.14858655,0.0001981,2,"2025-04-23T16:50:38.547",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787956,1745427038556,-150.0,0.00019814,2,"2025-04-23T16:50:38.556",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787957,1745427038565,-150.0,0.00019817,2,"2025-04-23T16:50:38.565",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787958,1745427038574,-150.0,0.00019818,2,"2025-04-23T16:50:38.574",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787959,1745427038584,-1000.0,0.00019818,2,"2025-04-23T16:50:38.584",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787960,1745427038594,-150.0,0.00019823,2,"2025-04-23T16:50:38.594",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787961,1745427038603,-150.0,0.00019826,2,"2025-04-23T16:50:38.603",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787962,1745427038612,-150.0,0.0001983,2,"2025-04-23T16:50:38.612",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787963,1745427038621,-250.0,0.00019831,2,"2025-04-23T16:50:38.621",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787964,1745427038630,-150.0,0.00019832,2,"2025-04-23T16:50:38.630",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787965,1745427038640,-1050.9900475,0.00019832,2,"2025-04-23T16:50:38.640",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787966,1745427038649,-667.83558883,0.00019832,2,"2025-04-23T16:50:38.649",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787967,1745427038658,-150.0,0.00019833,2,"2025-04-23T16:50:38.658",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787968,1745427038667,-150.0,0.00019836,2,"2025-04-23T16:50:38.667",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787969,1745427038676,-150.0,0.00019837,2,"2025-04-23T16:50:38.676",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787970,1745427038686,-150.0,0.00019849,2,"2025-04-23T16:50:38.686",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787971,1745427038695,-150.0,0.00019849,2,"2025-04-23T16:50:38.695",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787972,1745427038705,-150.0,0.00019855,2,"2025-04-23T16:50:38.705",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787973,1745427038714,-150.0,0.00019859,2,"2025-04-23T16:50:38.714",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787974,1745427038723,-150.0,0.00019862,2,"2025-04-23T16:50:38.723",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787975,1745427038732,-1000.0,0.00019864,2,"2025-04-23T16:50:38.732",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787976,1745427038741,-200.0,0.00019865,2,"2025-04-23T16:50:38.741",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787977,1745427038750,-1050.9900475,0.00019866,2,"2025-04-23T16:50:38.750",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787978,1745427038760,-150.0,0.0001987,2,"2025-04-23T16:50:38.760",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787979,1745427038769,-150.0,0.00019871,2,"2025-04-23T16:50:38.769",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787980,1745427038779,-150.0,0.00019872,2,"2025-04-23T16:50:38.779",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787981,1745427038788,-150.0,0.00019873,2,"2025-04-23T16:50:38.788",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787982,1745427038798,-365.44,0.00019878,2,"2025-04-23T16:50:38.798",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787983,1745427038807,-150.0,0.00019882,2,"2025-04-23T16:50:38.807",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787984,1745427038816,-150.0,0.00019882,2,"2025-04-23T16:50:38.816",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787985,1745427038825,-150.0,0.00019883,2,"2025-04-23T16:50:38.825",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787986,1745427038834,-150.0,0.00019888,2,"2025-04-23T16:50:38.834",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787987,1745427038844,-150.0,0.0001989,2,"2025-04-23T16:50:38.844",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787988,1745427038853,-150.0,0.00019891,2,"2025-04-23T16:50:38.853",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787989,1745427038862,-150.0,0.00019892,2,"2025-04-23T16:50:38.862",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787990,1745427038871,-150.0,0.00019892,2,"2025-04-23T16:50:38.871",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787991,1745427038880,-150.0,0.00019893,2,"2025-04-23T16:50:38.880",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787992,1745427038890,-150.0,0.00019895,2,"2025-04-23T16:50:38.890",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787993,1745427038899,-160.50507662,0.000199,2,"2025-04-23T16:50:38.899",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787994,1745427038908,-1000.0,0.000199,2,"2025-04-23T16:50:38.908",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787995,1745427038918,-1267.5585,0.000199,2,"2025-04-23T16:50:38.918",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787996,1745427038928,-150.0,0.000199,2,"2025-04-23T16:50:38.928",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787997,1745427038937,-1143.8696244,0.000199,2,"2025-04-23T16:50:38.937",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787998,1745427038947,-3164.10004783,0.000199,2,"2025-04-23T16:50:38.947",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787999,1745427038956,-1050.9900475,0.000199,2,"2025-04-23T16:50:38.956",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788000,1745427038965,-555.25149816,0.000199,2,"2025-04-23T16:50:38.965",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788001,1745427038976,-266.32310327,0.000199,2,"2025-04-23T16:50:38.976",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788002,1745427038985,-150.0,0.00019902,2,"2025-04-23T16:50:38.985",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788003,1745427038994,-150.0,0.00019902,2,"2025-04-23T16:50:38.994",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788004,1745427039005,-150.0,0.00019908,2,"2025-04-23T16:50:39.005",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788005,1745427039014,-150.0,0.00019909,2,"2025-04-23T16:50:39.014",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788006,1745427039023,-162.96210182,0.00019909,2,"2025-04-23T16:50:39.023",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788007,1745427039032,-150.0,0.0001991,2,"2025-04-23T16:50:39.032",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788008,1745427039043,-150.0,0.00019913,2,"2025-04-23T16:50:39.043",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788009,1745427039052,-150.0,0.00019915,2,"2025-04-23T16:50:39.052",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788010,1745427039062,-150.0,0.00019916,2,"2025-04-23T16:50:39.062",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788011,1745427039071,-150.0,0.00019916,2,"2025-04-23T16:50:39.071",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788012,1745427039080,-150.0,0.00019916,2,"2025-04-23T16:50:39.080",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788013,1745427039090,-150.0,0.00019918,2,"2025-04-23T16:50:39.090",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788014,1745427039099,-150.0,0.0001992,2,"2025-04-23T16:50:39.099",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788015,1745427039109,-150.0,0.00019926,2,"2025-04-23T16:50:39.109",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788016,1745427039118,-150.0,0.00019928,2,"2025-04-23T16:50:39.118",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788017,1745427039127,-150.0,0.00019932,2,"2025-04-23T16:50:39.127",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788018,1745427039136,-150.0,0.00019935,2,"2025-04-23T16:50:39.136",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788019,1745427039145,-150.0,0.00019938,2,"2025-04-23T16:50:39.145",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788020,1745427039155,-150.0,0.00019938,2,"2025-04-23T16:50:39.155",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788021,1745427039164,-150.0,0.00019943,2,"2025-04-23T16:50:39.164",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788022,1745427039173,-150.0,0.00019944,2,"2025-04-23T16:50:39.173",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788023,1745427039183,-792.0,0.00019949,2,"2025-04-23T16:50:39.183",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788024,1745427039192,-1000.0,0.00019951,2,"2025-04-23T16:50:39.192",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788025,1745427039202,-150.0,0.00019952,2,"2025-04-23T16:50:39.202",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788026,1745427039212,-500.0,0.00019973,2,"2025-04-23T16:50:39.212",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788027,1745427039221,-14859.0,0.00019973,2,"2025-04-23T16:50:39.221",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788028,1745427039231,-500.0,0.00019973,2,"2025-04-23T16:50:39.231",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788029,1745427039240,-500.0,0.00019973,2,"2025-04-23T16:50:39.240",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788030,1745427039250,-500.0,0.00019973,2,"2025-04-23T16:50:39.250",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788031,1745427039259,-500.0,0.00019973,2,"2025-04-23T16:50:39.259",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788032,1745427039269,-500.0,0.00019973,2,"2025-04-23T16:50:39.269",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788033,1745427039278,-500.0,0.00019973,2,"2025-04-23T16:50:39.278",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788034,1745427039288,-500.0,0.00019973,2,"2025-04-23T16:50:39.288",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788035,1745427039298,-500.0,0.00019973,2,"2025-04-23T16:50:39.298",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788036,1745427039307,-500.0,0.00019973,2,"2025-04-23T16:50:39.307",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788037,1745427039317,-500.53435962,0.00019973,2,"2025-04-23T16:50:39.317",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788038,1745427039326,-500.0,0.00019973,2,"2025-04-23T16:50:39.326",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788039,1745427039336,-500.0,0.00019973,2,"2025-04-23T16:50:39.336",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788040,1745427039345,-500.0,0.00019973,2,"2025-04-23T16:50:39.345",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788041,1745427039354,-500.0,0.00019973,2,"2025-04-23T16:50:39.354",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788042,1745427039363,-500.0,0.00019973,2,"2025-04-23T16:50:39.363",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788043,1745427039373,-314.99822762,0.00019973,2,"2025-04-23T16:50:39.373",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788044,1745427039383,-500.0,0.00019973,2,"2025-04-23T16:50:39.383",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788045,1745427039392,-500.0,0.00019973,2,"2025-04-23T16:50:39.392",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788046,1745427039402,-162.39418647,0.00019973,2,"2025-04-23T16:50:39.402",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788047,1745427039414,-175.95173856,0.00019973,2,"2025-04-23T16:50:39.414",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788048,1745427039424,-160.13550805,0.00019973,2,"2025-04-23T16:50:39.424",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788049,1745427039433,-500.0,0.00019973,2,"2025-04-23T16:50:39.433",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788050,1745427039443,-501.74265217,0.00019973,2,"2025-04-23T16:50:39.443",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788051,1745427039452,-500.0,0.00019973,2,"2025-04-23T16:50:39.452",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788052,1745427039463,-500.0,0.00019973,2,"2025-04-23T16:50:39.463",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788053,1745427039472,-500.0,0.00019973,2,"2025-04-23T16:50:39.472",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788054,1745427039481,-162.03966589,0.00019973,2,"2025-04-23T16:50:39.481",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788055,1745427039492,-509.92508194,0.00019973,2,"2025-04-23T16:50:39.492",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788056,1745427039502,-500.46371243,0.00019973,2,"2025-04-23T16:50:39.502",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788057,1745427039511,-502.34289673,0.00019973,2,"2025-04-23T16:50:39.511",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788058,1745427039520,-500.0,0.00019973,2,"2025-04-23T16:50:39.520",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788059,1745427039529,-2056.0737928,0.00019986,2,"2025-04-23T16:50:39.529",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788060,1745427039538,-40756.79196369,0.00019986,2,"2025-04-23T16:50:39.538",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788062,1745427039552,-57486.05216371,0.00019986,2,"2025-04-23T16:50:39.552",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788063,1745427039562,-4507.0764396,0.00019986,2,"2025-04-23T16:50:39.562",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788064,1745427039571,-153.57550516,0.00019989,2,"2025-04-23T16:50:39.571",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788065,1745427039580,-176.2006177,0.00019989,2,"2025-04-23T16:50:39.580",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788066,1745427039590,-404.08038857,0.0001999,2,"2025-04-23T16:50:39.590",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788068,1745427039600,-404.08038857,0.0001999,2,"2025-04-23T16:50:39.600",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788070,1745427039609,-404.08038857,0.0001999,2,"2025-04-23T16:50:39.609",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788072,1745427039618,-329.08517922,0.00019999,2,"2025-04-23T16:50:39.618",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788074,1745427039627,-300.0,0.00019999,2,"2025-04-23T16:50:39.627",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788076,1745427039636,-1000.0,0.00019999,2,"2025-04-23T16:50:39.636",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788078,1745427039645,-151.0,0.00019999,2,"2025-04-23T16:50:39.645",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788080,1745427039654,-2000.0,0.00019999,2,"2025-04-23T16:50:39.654",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788082,1745427039663,-151.0,0.00019999,2,"2025-04-23T16:50:39.663",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788084,1745427039672,-331027.83243621,0.0002,2,"2025-04-23T16:50:39.672",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788086,1745427039688,-5755.88732708,0.0002,2,"2025-04-23T16:50:39.688",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788088,1745427039699,-4785321.66139604,0.0002,2,"2025-04-23T16:50:39.699",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788089,1745427039709,-2494318.525,0.0002,2,"2025-04-23T16:50:39.709",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788092,1745427039744,-445.66453523,0.0002,2,"2025-04-23T16:50:39.744",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788094,1745427039759,-46671.90685088,0.0002,2,"2025-04-23T16:50:39.759",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788097,1745427039770,-8051.32851036,0.0002,2,"2025-04-23T16:50:39.770",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788098,1745427039824,-656.04999995,0.0002,2,"2025-04-23T16:50:39.824",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788099,1745427039835,-14159.43070995,0.0002,2,"2025-04-23T16:50:39.835",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788117,1745427040462,-29542.15966868,0.0002,2,"2025-04-23T16:50:40.462",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788120,1745427040473,-880.99925087,0.0002,2,"2025-04-23T16:50:40.473",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788137,1745427040626,-151.0,0.00019999,2,"2025-04-23T16:50:40.626",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788139,1745427040636,-151.0,0.00019999,2,"2025-04-23T16:50:40.636",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788141,1745427040645,-2371.99352755,0.0002,2,"2025-04-23T16:50:40.645",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788142,1745427041007,-0.01415189,0.0002,2,"2025-04-23T16:50:41.007",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788183,1745427043437,-270.1147527,0.00019999,2,"2025-04-23T16:50:43.437",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788184,1745427043448,-82.28244817,0.0002,2,"2025-04-23T16:50:43.448",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788185,1745427043478,-177.28799352,0.0002,2,"2025-04-23T16:50:43.478",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788186,1745427043490,-97851.96314833,0.0002,2,"2025-04-23T16:50:43.490",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788187,1745427043510,-2971.40109407,0.0002,2,"2025-04-23T16:50:43.510",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788188,1745427043521,-7855.19516512,0.0002,2,"2025-04-23T16:50:43.521",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788189,1745427043612,-6053.86122375,0.0002,2,"2025-04-23T16:50:43.612",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788196,1745427045765,-4687.63049487,0.0002,2,"2025-04-23T16:50:45.765",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788197,1745427045837,-800.0,0.0002,2,"2025-04-23T16:50:45.837",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788198,1745427045849,-2277.23637983,0.0002,2,"2025-04-23T16:50:45.849",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788199,1745427045860,-8524.92475953,0.0002,2,"2025-04-23T16:50:45.860",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788202,1745427045982,-280.617,0.0002,2,"2025-04-23T16:50:45.982",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788203,1745427045994,-531.383,0.0002,2,"2025-04-23T16:50:45.994",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788204,1745427046003,-152.11454089,0.0002,2,"2025-04-23T16:50:46.003",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788209,1745427145228,1500.0,0.00032877,120,"2025-04-23T16:52:25.228",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788211,1745427200113,-198.00249626,0.00019071,2,"2025-04-23T16:53:20.113",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788212,1745427242228,203.05,0.00018938,2,"2025-04-23T16:54:02.228",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788213,1745427242986,-203.05,0.00019071,2,"2025-04-23T16:54:02.986",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788214,1745427246536,-875.03627159,0.00019071,2,"2025-04-23T16:54:06.536",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788215,1745427264822,200.0,0.00018958,2,"2025-04-23T16:54:24.822",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788216,1745427275646,-161.33105963,0.00019071,2,"2025-04-23T16:54:35.646",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788217,1745427277605,500.0,0.00018958,2,"2025-04-23T16:54:37.605",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788218,1745427302631,-161.33106,0.00018975,2,"2025-04-23T16:55:02.631",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788219,1745427398952,4878.851784,0.00018912,2,"2025-04-23T16:56:38.952",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788220,1745427398976,10000.0,0.00018912,2,"2025-04-23T16:56:38.976",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788221,1745427398999,9021.148216,0.00018912,2,"2025-04-23T16:56:38.999",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788222,1745427405032,250.0,0.00018912,2,"2025-04-23T16:56:45.032",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788223,1745427421310,728.851784,0.00018958,2,"2025-04-23T16:57:01.310",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788224,1745427421332,271.148216,0.00018958,2,"2025-04-23T16:57:01.332",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788225,1745427421963,-390.56155159,0.00019071,2,"2025-04-23T16:57:01.963",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788226,1745427431121,535.29,0.00018912,2,"2025-04-23T16:57:11.121",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788227,1745427442000,-150.0,0.00018975,2,"2025-04-23T16:57:22.000",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788228,1745427461890,1238.82937319,0.00037808,120,"2025-04-23T16:57:41.890",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788229,1745427526542,-281.7979,0.00018975,2,"2025-04-23T16:58:46.542",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788230,1745427570735,1513.47,0.00018769,2,"2025-04-23T16:59:30.735",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788231,1745427572952,-318.2021,0.00019071,2,"2025-04-23T16:59:32.952",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788232,1745427581315,1274.12,0.00018765,2,"2025-04-23T16:59:41.315",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788233,1745427583369,-184.00731301,0.00019071,2,"2025-04-23T16:59:43.369",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788234,1745427609204,-326.61419047,0.00018975,2,"2025-04-23T17:00:09.204",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788235,1745427666235,500.0,0.000378,60,"2025-04-23T17:01:06.235",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788236,1745427692933,-227.24332395,0.00018975,2,"2025-04-23T17:01:32.933",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788238,1745427753321,200.0,0.00018685,2,"2025-04-23T17:02:33.321",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788239,1745427754018,-46.14248505,0.00018975,2,"2025-04-23T17:02:34.018",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788240,1745427754041,-153.85751495,0.00019071,2,"2025-04-23T17:02:34.041",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788242,1745427809192,6205.971784,0.00018659,2,"2025-04-23T17:03:29.192",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788243,1745427809215,8624.688216,0.00018659,2,"2025-04-23T17:03:29.215",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788244,1745427810446,-235.88169297,0.00019071,2,"2025-04-23T17:03:30.446",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788245,1745427835113,250.0,0.00017,2,"2025-04-23T17:03:55.113",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788246,1745427836200,151.98809753,0.00019,2,"2025-04-23T17:03:56.200",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788247,1745427839483,1125.311784,0.0001673,2,"2025-04-23T17:03:59.483",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788248,1745427839504,921.248216,0.0001673,2,"2025-04-23T17:03:59.504",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788249,1745427840975,-152.0,0.00018994,2,"2025-04-23T17:04:00.975",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788250,1745427867678,222.74,0.00018618,2,"2025-04-23T17:04:27.678",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788251,1745427868095,-207.83288531,0.00018994,2,"2025-04-23T17:04:28.095",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788252,1745427868150,222.74,0.000256,120,"2025-04-23T17:04:28.150",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788253,1745427868883,222.74,0.00027927,120,"2025-04-23T17:04:28.883",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788263,1745427917021,407.30480051,0.00018897,2,"2025-04-23T17:05:17.021",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788264,1745427917688,-385.95249472,0.00018994,2,"2025-04-23T17:05:17.688",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788265,1745427922153,-152.0,0.00018994,2,"2025-04-23T17:05:22.153",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788266,1745427926735,300.0,0.00018601,2,"2025-04-23T17:05:26.735",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788268,1745427944014,-200.38864745,0.00018994,2,"2025-04-23T17:05:44.014",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788271,1745427947689,150.0,0.00018601,2,"2025-04-23T17:05:47.689",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788272,1745427996689,507.35692746,0.00018,2,"2025-04-23T17:06:36.689",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788273,1745428033045,-212.20954087,0.00018994,2,"2025-04-23T17:07:13.045",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788274,1745428087664,500.0,0.00018582,7,"2025-04-23T17:08:07.664",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788275,1745428091885,-157.09192135,0.00018994,2,"2025-04-23T17:08:11.885",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788276,1745428094745,7491.35005603,0.00018558,2,"2025-04-23T17:08:14.745",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788277,1745428094768,405.44994397,0.00018558,2,"2025-04-23T17:08:14.768",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788278,1745428115314,175.97209523,0.00018972,2,"2025-04-23T17:08:35.314",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788279,1745428115838,-167.7928043,0.00018994,2,"2025-04-23T17:08:35.838",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788280,1745428152682,199.61,0.00025,30,"2025-04-23T17:09:12.682",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788288,1745428190153,426.51,0.00018517,2,"2025-04-23T17:09:50.153",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788289,1745428192182,-167.95652451,0.00018994,2,"2025-04-23T17:09:52.182",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788293,1745428205765,-150.0,0.00018994,2,"2025-04-23T17:10:05.765",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788294,1745428210542,300.0,0.00018501,2,"2025-04-23T17:10:10.542",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788304,1745428231970,-93.33518149,0.00018994,2,"2025-04-23T17:10:31.970",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788305,1745428231980,-150.0,0.00018995,2,"2025-04-23T17:10:31.980",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788306,1745428231990,-36.56918987,0.00018995,2,"2025-04-23T17:10:31.990",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788308,1745428232348,-213.43081013,0.00018995,2,"2025-04-23T17:10:32.348",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788309,1745428232358,-148.01190247,0.00019,2,"2025-04-23T17:10:32.358",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788310,1745428232367,-208.41360516,0.00019,2,"2025-04-23T17:10:32.367",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788311,1745428232379,-300.51388284,0.00019,2,"2025-04-23T17:10:32.379",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788312,1745428232389,-150.0,0.00019019,2,"2025-04-23T17:10:32.389",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788313,1745428232398,-3847.03177885,0.00019095,2,"2025-04-23T17:10:32.398",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788319,1745428237837,-165331.63204625,0.00019095,2,"2025-04-23T17:10:37.837",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788321,1745428237847,-673.5773003,0.00019108,2,"2025-04-23T17:10:37.847",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788322,1745428237857,-175.97209521,0.00019208,2,"2025-04-23T17:10:37.857",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788324,1745428237867,-673.57730029,0.00019211,2,"2025-04-23T17:10:37.867",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788326,1745428237876,-326.6556,0.00019226,2,"2025-04-23T17:10:37.876",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788327,1745428237886,-9999.99,0.00019226,2,"2025-04-23T17:10:37.886",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788328,1745428237896,-1239.15,0.00019226,2,"2025-04-23T17:10:37.896",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788329,1745428237906,-1370.4,0.00019226,2,"2025-04-23T17:10:37.906",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788330,1745428237915,-300.0,0.0001931,2,"2025-04-23T17:10:37.915",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788331,1745428237925,-900.0,0.0001931,2,"2025-04-23T17:10:37.925",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788332,1745428237934,-300.0,0.0001931,2,"2025-04-23T17:10:37.934",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788333,1745428237944,-388.19,0.0001931,2,"2025-04-23T17:10:37.944",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788334,1745428237955,-150.99,0.0001931,2,"2025-04-23T17:10:37.955",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788335,1745428237964,-692.47,0.0001931,2,"2025-04-23T17:10:37.964",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788336,1745428237973,-4552.34,0.0001931,2,"2025-04-23T17:10:37.973",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788337,1745428237982,-2642.61,0.0001931,2,"2025-04-23T17:10:37.982",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788338,1745428237991,-1402.5,0.0001931,2,"2025-04-23T17:10:37.991",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788339,1745428238001,-150.99,0.0001931,2,"2025-04-23T17:10:38.001",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788340,1745428238011,-161.3413666,0.00019311,2,"2025-04-23T17:10:38.011",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788341,1745428238020,-9279.08,0.00019311,2,"2025-04-23T17:10:38.020",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788342,1745428238030,-999.99,0.00019311,2,"2025-04-23T17:10:38.030",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788343,1745428238039,-9999.99,0.00019311,2,"2025-04-23T17:10:38.039",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788344,1745428238049,-749.67136843,0.00019326,2,"2025-04-23T17:10:38.049",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788345,1745428238058,-199.13,0.00019397,2,"2025-04-23T17:10:38.058",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788346,1745428238067,-303.33273231,0.000194,2,"2025-04-23T17:10:38.067",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788347,1745428238076,-175.97209521,0.00019444,2,"2025-04-23T17:10:38.076",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788348,1745428238085,-19509.2721,0.00019455,2,"2025-04-23T17:10:38.085",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788349,1745428238095,-234.2215,0.00019455,2,"2025-04-23T17:10:38.095",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788350,1745428238104,-21082.81325784,0.00019456,2,"2025-04-23T17:10:38.104",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788351,1745428238114,-269.6374,0.00019456,2,"2025-04-23T17:10:38.114",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788352,1745428238123,-15342.6949,0.00019456,2,"2025-04-23T17:10:38.123",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788353,1745428238132,-1719.5516,0.00019456,2,"2025-04-23T17:10:38.132",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788355,1745428238141,-166.7,0.0001948,2,"2025-04-23T17:10:38.141",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788357,1745428238150,-21082.81325776,0.00019505,2,"2025-04-23T17:10:38.150",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788359,1745428238160,-1360.33,0.00019545,2,"2025-04-23T17:10:38.160",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788360,1745428238169,-6254.86859349,0.00019546,2,"2025-04-23T17:10:38.169",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788362,1745428238179,-21082.81325776,0.00019555,2,"2025-04-23T17:10:38.179",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788364,1745428238188,-2855.508,0.00019555,2,"2025-04-23T17:10:38.188",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788366,1745428238198,-168.01904194,0.00019555,2,"2025-04-23T17:10:38.198",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788367,1745428238208,-19999.99,0.00019555,2,"2025-04-23T17:10:38.208",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788368,1745428238217,-57913.20521212,0.00019555,2,"2025-04-23T17:10:38.217",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788369,1745428238227,-36187.902,0.00019556,2,"2025-04-23T17:10:38.227",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788370,1745428238237,-5240.7797,0.00019556,2,"2025-04-23T17:10:38.237",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788372,1745428238246,-4555.2888,0.00019556,2,"2025-04-23T17:10:38.246",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788374,1745428238256,-1000.0,0.00019556,2,"2025-04-23T17:10:38.256",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788376,1745428238265,-500.0,0.00019573,2,"2025-04-23T17:10:38.265",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788378,1745428238275,-500.0,0.00019573,2,"2025-04-23T17:10:38.275",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788380,1745428238284,-348.32631817,0.00019573,2,"2025-04-23T17:10:38.284",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788381,1745428238294,-500.0,0.00019573,2,"2025-04-23T17:10:38.294",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788383,1745428238303,-500.0,0.00019573,2,"2025-04-23T17:10:38.303",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788385,1745428238312,-634.9894,0.000196,2,"2025-04-23T17:10:38.312",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788387,1745428238322,-500.0,0.000196,2,"2025-04-23T17:10:38.322",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788389,1745428238333,-1000.0,0.000196,2,"2025-04-23T17:10:38.333",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788391,1745428238342,-154.59138,0.000196,2,"2025-04-23T17:10:38.342",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788393,1745428238352,-571.40518617,0.000196,2,"2025-04-23T17:10:38.352",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788395,1745428238362,-2500.0,0.000196,2,"2025-04-23T17:10:38.362",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788397,1745428238372,-21082.81325776,0.00019604,2,"2025-04-23T17:10:38.372",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788399,1745428238381,-21082.81325776,0.00019653,2,"2025-04-23T17:10:38.381",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788401,1745428238391,-500.0,0.00019673,2,"2025-04-23T17:10:38.391",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788403,1745428238400,-540.7958119,0.00019673,2,"2025-04-23T17:10:38.400",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788405,1745428238409,-504.64223425,0.00019673,2,"2025-04-23T17:10:38.409",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788407,1745428238418,-500.0,0.00019673,2,"2025-04-23T17:10:38.418",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788409,1745428238428,-500.0,0.00019673,2,"2025-04-23T17:10:38.428",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788411,1745428238436,-214.89670127,0.00019673,2,"2025-04-23T17:10:38.436",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788413,1745428238445,-500.0,0.00019673,2,"2025-04-23T17:10:38.445",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788415,1745428238456,-500.0,0.00019673,2,"2025-04-23T17:10:38.456",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788417,1745428238465,-616.57208474,0.00019673,2,"2025-04-23T17:10:38.465",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788419,1745428238475,-17306.494,0.00019673,2,"2025-04-23T17:10:38.475",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788420,1745428238485,-207.4,0.00019688,2,"2025-04-23T17:10:38.485",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788422,1745428238495,-69067.1887,0.000197,2,"2025-04-23T17:10:38.495",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788425,1745428238504,-592.04711612,0.000197,2,"2025-04-23T17:10:38.504",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788427,1745428238514,-21082.81325776,0.00019703,2,"2025-04-23T17:10:38.514",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788428,1745428238524,-150.0,0.00019708,2,"2025-04-23T17:10:38.524",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788430,1745428238533,-150.0,0.00019712,2,"2025-04-23T17:10:38.533",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788432,1745428238543,-5930.3800778,0.0001972,2,"2025-04-23T17:10:38.543",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788434,1745428238553,-150.0,0.00019722,2,"2025-04-23T17:10:38.553",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788436,1745428238562,-150.0,0.00019725,2,"2025-04-23T17:10:38.562",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788438,1745428238572,-150.0,0.00019725,2,"2025-04-23T17:10:38.572",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788440,1745428238581,-150.0,0.00019731,2,"2025-04-23T17:10:38.581",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788441,1745428238591,-150.0,0.00019732,2,"2025-04-23T17:10:38.591",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788442,1745428238600,-150.0,0.00019734,2,"2025-04-23T17:10:38.600",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788443,1745428238609,-5930.3800778,0.00019743,2,"2025-04-23T17:10:38.609",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788444,1745428238619,-150.0,0.00019745,2,"2025-04-23T17:10:38.619",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788445,1745428238628,-8654.5827551,0.00019751,2,"2025-04-23T17:10:38.628",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788446,1745428238637,-21082.81325776,0.00019752,2,"2025-04-23T17:10:38.637",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788447,1745428238646,-150.0,0.00019759,2,"2025-04-23T17:10:38.646",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788448,1745428238656,-5930.3800778,0.00019765,2,"2025-04-23T17:10:38.656",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788449,1745428238665,-150.0,0.00019771,2,"2025-04-23T17:10:38.665",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788450,1745428238675,-396.68754116,0.00019773,2,"2025-04-23T17:10:38.675",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788451,1745428238685,-502.32331698,0.00019773,2,"2025-04-23T17:10:38.685",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788452,1745428238695,-506.77033158,0.00019773,2,"2025-04-23T17:10:38.695",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788453,1745428238705,-500.0,0.00019773,2,"2025-04-23T17:10:38.705",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788454,1745428238715,-443.59594784,0.00019773,2,"2025-04-23T17:10:38.715",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788455,1745428238724,-500.0,0.00019773,2,"2025-04-23T17:10:38.724",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788456,1745428238734,-501.44247445,0.00019773,2,"2025-04-23T17:10:38.734",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788457,1745428238744,-500.0,0.00019773,2,"2025-04-23T17:10:38.744",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788458,1745428238753,-500.0,0.00019773,2,"2025-04-23T17:10:38.753",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788459,1745428238762,-630.59176071,0.00019773,2,"2025-04-23T17:10:38.762",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788460,1745428238772,-500.0,0.00019773,2,"2025-04-23T17:10:38.772",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788461,1745428238781,-500.0,0.00019773,2,"2025-04-23T17:10:38.781",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788462,1745428238790,-500.0,0.00019773,2,"2025-04-23T17:10:38.790",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788463,1745428238799,-500.0,0.00019773,2,"2025-04-23T17:10:38.799",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788464,1745428238809,-609.42298554,0.00019773,2,"2025-04-23T17:10:38.809",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788466,1745428238821,-500.0,0.00019773,2,"2025-04-23T17:10:38.821",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788468,1745428238831,-500.0,0.00019773,2,"2025-04-23T17:10:38.831",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788469,1745428238840,-500.0,0.00019773,2,"2025-04-23T17:10:38.840",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788471,1745428238850,-160.03317085,0.00019773,2,"2025-04-23T17:10:38.850",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788473,1745428238859,-150.0,0.00019779,2,"2025-04-23T17:10:38.859",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788475,1745428238868,-500.0,0.00019781,2,"2025-04-23T17:10:38.868",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788477,1745428238878,-150.0,0.00019784,2,"2025-04-23T17:10:38.878",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788479,1745428238888,-5930.3800778,0.00019788,2,"2025-04-23T17:10:38.888",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788481,1745428238898,-151.0,0.00019788,2,"2025-04-23T17:10:38.898",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788483,1745428238907,-668.65185757,0.00019788,2,"2025-04-23T17:10:38.907",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788485,1745428238916,-151.0,0.00019788,2,"2025-04-23T17:10:38.916",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788487,1745428238926,-567.69467571,0.00019788,2,"2025-04-23T17:10:38.926",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788489,1745428238935,-168.3648799,0.000198,2,"2025-04-23T17:10:38.935",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788491,1745428238945,-597976.6263,0.000198,2,"2025-04-23T17:10:38.945",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788493,1745428238955,-21082.81325776,0.00019801,2,"2025-04-23T17:10:38.955",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788495,1745428238964,-5930.3800778,0.0001981,2,"2025-04-23T17:10:38.964",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788497,1745428238973,-150.0,0.00019818,2,"2025-04-23T17:10:38.973",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788499,1745428238982,-5930.3800778,0.00019833,2,"2025-04-23T17:10:38.982",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788501,1745428238992,-21082.81325776,0.00019851,2,"2025-04-23T17:10:38.992",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788503,1745428239001,-5930.3800778,0.00019855,2,"2025-04-23T17:10:39.001",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788505,1745428239011,-729.0,0.00019855,2,"2025-04-23T17:10:39.011",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788507,1745428239021,-500.0,0.00019873,2,"2025-04-23T17:10:39.021",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788509,1745428239030,-248.54487571,0.00019875,2,"2025-04-23T17:10:39.030",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788511,1745428239039,-5930.3800778,0.00019878,2,"2025-04-23T17:10:39.039",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788513,1745428239049,-150.0,0.00019883,2,"2025-04-23T17:10:39.049",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788515,1745428239058,-150.0,0.00019884,2,"2025-04-23T17:10:39.058",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788517,1745428239068,-944.6817,0.000199,2,"2025-04-23T17:10:39.068",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788519,1745428239078,-1764.3581,0.000199,2,"2025-04-23T17:10:39.078",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788521,1745428239087,-150.0,0.000199,2,"2025-04-23T17:10:39.087",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788523,1745428239097,-5930.3800778,0.000199,2,"2025-04-23T17:10:39.097",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788525,1745428239107,-21082.81325776,0.000199,2,"2025-04-23T17:10:39.107",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788527,1745428239116,-177.54873552,0.000199,2,"2025-04-23T17:10:39.116",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788529,1745428239126,-150.0,0.00019906,2,"2025-04-23T17:10:39.126",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788531,1745428239136,-150.0,0.00019912,2,"2025-04-23T17:10:39.136",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788533,1745428239146,-150.0,0.00019916,2,"2025-04-23T17:10:39.146",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788535,1745428239156,-150.0,0.00019927,2,"2025-04-23T17:10:39.156",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788537,1745428239165,-1000.0,0.00019942,2,"2025-04-23T17:10:39.165",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788539,1745428239175,-150.0,0.00019949,2,"2025-04-23T17:10:39.175",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788541,1745428239184,-150.0,0.00019949,2,"2025-04-23T17:10:39.184",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788543,1745428239193,-150.0,0.00019949,2,"2025-04-23T17:10:39.193",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788545,1745428239204,-150.0,0.00019959,2,"2025-04-23T17:10:39.204",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788547,1745428239213,-150.0,0.00019967,2,"2025-04-23T17:10:39.213",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788549,1745428239222,-150.0,0.00019969,2,"2025-04-23T17:10:39.222",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788551,1745428239231,-150.0,0.00019972,2,"2025-04-23T17:10:39.231",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788553,1745428239241,-500.0,0.00019973,2,"2025-04-23T17:10:39.241",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788555,1745428239252,-602.71137467,0.00019973,2,"2025-04-23T17:10:39.252",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788557,1745428239261,-502.14341741,0.00019973,2,"2025-04-23T17:10:39.261",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788559,1745428239270,-500.0,0.00019973,2,"2025-04-23T17:10:39.270",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788561,1745428239280,-4370.0872186,0.00019986,2,"2025-04-23T17:10:39.280",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788563,1745428239290,-3443.132051,0.00019986,2,"2025-04-23T17:10:39.290",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788565,1745428239299,-171185.3959166,0.00019986,2,"2025-04-23T17:10:39.299",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788566,1745428239308,-173192.1280081,0.00019986,2,"2025-04-23T17:10:39.308",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788568,1745428239318,-175198.8600996,0.00019986,2,"2025-04-23T17:10:39.318",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788570,1745428239327,-300.0,0.00019999,2,"2025-04-23T17:10:39.327",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788573,1745428239337,-544.45616708,0.00019999,2,"2025-04-23T17:10:39.337",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788575,1745428239349,-151.0,0.00019999,2,"2025-04-23T17:10:39.349",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788577,1745428239358,-270.1147527,0.00019999,2,"2025-04-23T17:10:39.358",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788579,1745428239370,-2979115.15170489,0.0002,2,"2025-04-23T17:10:39.370",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788665,1745428240211,-1605206.96349367,0.0002,2,"2025-04-23T17:10:40.211",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788667,1745428240223,-7209.26424531,0.0002,2,"2025-04-23T17:10:40.223",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788669,1745428240233,-300.99738329,0.0002,2,"2025-04-23T17:10:40.233",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788671,1745428240243,-1481.43211323,0.0002,2,"2025-04-23T17:10:40.243",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788673,1745428240253,-3050.53686723,0.0002,2,"2025-04-23T17:10:40.253",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788675,1745428240263,-1804.6,0.0002,2,"2025-04-23T17:10:40.263",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788677,1745428240273,-1253.0,0.0002,2,"2025-04-23T17:10:40.273",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788679,1745428240282,-874011.73089727,0.0002,2,"2025-04-23T17:10:40.282",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788690,1745428240382,-922.34510238,0.0002,2,"2025-04-23T17:10:40.382",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788692,1745428240395,-349.03655998,0.0002,2,"2025-04-23T17:10:40.395",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788697,1745428240433,-8656.27485605,0.0002,2,"2025-04-23T17:10:40.433",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788699,1745428240445,-710.0805377,0.0002,2,"2025-04-23T17:10:40.445",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788701,1745428240458,-73226.22783234,0.0002,2,"2025-04-23T17:10:40.458",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788833,1745428241885,-3297.09997301,0.0002,2,"2025-04-23T17:10:41.885",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788834,1745428241954,-4531.67397954,0.0002,2,"2025-04-23T17:10:41.954",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788835,1745428241965,-1481.70368767,0.0002,2,"2025-04-23T17:10:41.965",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788851,1745428242130,-44026.38154467,0.0002,2,"2025-04-23T17:10:42.130",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789059,1745428244181,-151.0,0.00019999,2,"2025-04-23T17:10:44.181",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789061,1745428244191,-151.0,0.00019999,2,"2025-04-23T17:10:44.191",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789062,1745428244200,-539.23567221,0.0002,2,"2025-04-23T17:10:44.200",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789065,1745428244213,-1003.90985324,0.0002,2,"2025-04-23T17:10:44.213",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789073,1745428244286,-419.3400005,0.0002,2,"2025-04-23T17:10:44.286",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789075,1745428244298,-77281.1234168,0.0002,2,"2025-04-23T17:10:44.298",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789079,1745428244324,-869.23473425,0.0002,2,"2025-04-23T17:10:44.324",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789084,1745428244365,-402.0340627,0.0002,2,"2025-04-23T17:10:44.365",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789086,1745428244377,-504.76511919,0.0002,2,"2025-04-23T17:10:44.377",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789090,1745428244400,-367.85789054,0.0002,2,"2025-04-23T17:10:44.400",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789099,1745428244486,-689825.05236799,0.0002,2,"2025-04-23T17:10:44.486",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789101,1745428244496,-1000.0,0.0002,2,"2025-04-23T17:10:44.496",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789103,1745428244506,-1000.0,0.0002,2,"2025-04-23T17:10:44.506",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789105,1745428244515,-1000.0,0.0002,2,"2025-04-23T17:10:44.515",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789107,1745428244525,-1000.0,0.0002,2,"2025-04-23T17:10:44.525",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789109,1745428244534,-1000.0,0.0002,2,"2025-04-23T17:10:44.534",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789112,1745428244544,-1000.0,0.0002,2,"2025-04-23T17:10:44.544",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789113,1745428244554,-1000.0,0.0002,2,"2025-04-23T17:10:44.554",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789115,1745428244563,-1000.0,0.0002,2,"2025-04-23T17:10:44.563",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789117,1745428244574,-1000.0,0.0002,2,"2025-04-23T17:10:44.574",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789119,1745428244584,-1000.0,0.0002,2,"2025-04-23T17:10:44.584",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789121,1745428244593,-1000.0,0.0002,2,"2025-04-23T17:10:44.593",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789123,1745428244603,-1000.0,0.0002,2,"2025-04-23T17:10:44.603",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789126,1745428244614,-1000.0,0.0002,2,"2025-04-23T17:10:44.614",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789127,1745428244624,-1000.0,0.0002,2,"2025-04-23T17:10:44.624",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789129,1745428244633,-1000.0,0.0002,2,"2025-04-23T17:10:44.633",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789131,1745428244642,-1000.0,0.0002,2,"2025-04-23T17:10:44.642",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789133,1745428244652,-1000.0,0.0002,2,"2025-04-23T17:10:44.652",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789135,1745428244661,-1000.0,0.0002,2,"2025-04-23T17:10:44.661",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789137,1745428244671,-1000.0,0.0002,2,"2025-04-23T17:10:44.671",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789139,1745428244680,-1000.0,0.0002,2,"2025-04-23T17:10:44.680",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789141,1745428244690,-1000.0,0.0002,2,"2025-04-23T17:10:44.690",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789143,1745428244699,-1000.0,0.0002,2,"2025-04-23T17:10:44.699",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789145,1745428244709,-1000.0,0.0002,2,"2025-04-23T17:10:44.709",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789147,1745428244718,-1000.0,0.0002,2,"2025-04-23T17:10:44.718",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789149,1745428244728,-1000.0,0.0002,2,"2025-04-23T17:10:44.728",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789151,1745428244737,-1000.0,0.0002,2,"2025-04-23T17:10:44.737",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789153,1745428244747,-1000.0,0.0002,2,"2025-04-23T17:10:44.747",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789155,1745428244756,-1000.0,0.0002,2,"2025-04-23T17:10:44.756",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789157,1745428244765,-1000.0,0.0002,2,"2025-04-23T17:10:44.765",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789159,1745428244774,-1000.0,0.0002,2,"2025-04-23T17:10:44.774",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789161,1745428244783,-1000.0,0.0002,2,"2025-04-23T17:10:44.783",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789163,1745428244793,-1000.0,0.0002,2,"2025-04-23T17:10:44.793",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789165,1745428244802,-688.25330115,0.0002,2,"2025-04-23T17:10:44.802",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789167,1745428244813,-200.0,0.0002,2,"2025-04-23T17:10:44.813",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789169,1745428244825,-300.0,0.00020013,2,"2025-04-23T17:10:44.825",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789171,1745428244834,-12333.47962114,0.00020014,2,"2025-04-23T17:10:44.834",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789288,1745428246246,-151.0,0.00019999,2,"2025-04-23T17:10:46.246",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789289,1745428246255,-1599.0,0.00020014,2,"2025-04-23T17:10:46.255",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789290,1745428246366,-1114.5,0.00020014,2,"2025-04-23T17:10:46.366",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789291,1745428246397,-656.2959126,0.00020014,2,"2025-04-23T17:10:46.397",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789292,1745428246449,-611.08194882,0.00020014,2,"2025-04-23T17:10:46.449",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789293,1745428246460,-59009.30296455,0.00020014,2,"2025-04-23T17:10:46.460",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789685,1745428258411,-320.41690716,0.00019456,2,"2025-04-23T17:10:58.411",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789686,1745428304789,-236.57687709,0.00019455,2,"2025-04-23T17:11:44.789",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789687,1745428308933,1500.0,0.00032877,120,"2025-04-23T17:11:48.933",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789688,1745428389686,44392.0,0.00036301,120,"2025-04-23T17:13:09.686",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789691,1745428761705,-152.0,0.00019111,2,"2025-04-23T17:19:21.705",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789692,1745428776442,-150.0,0.00019049,2,"2025-04-23T17:19:36.442",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789693,1745428828695,200.0,0.00018903,2,"2025-04-23T17:20:28.695",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789694,1745428829796,-194.42542069,0.00019049,2,"2025-04-23T17:20:29.796",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789695,1745428877212,2900.0,0.00018919,2,"2025-04-23T17:21:17.212",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789696,1745428877236,6000.14,0.00018919,2,"2025-04-23T17:21:17.236",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789697,1745428877903,-118.28457931,0.00019049,2,"2025-04-23T17:21:17.903",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789698,1745428877925,-33.71542069,0.0001908,2,"2025-04-23T17:21:17.925",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789700,1745428896735,186.0,0.00018919,2,"2025-04-23T17:21:36.735",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789701,1745428897293,186.0,0.00026014,120,"2025-04-23T17:21:37.293",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789702,1745428897504,186.0,0.00028379,120,"2025-04-23T17:21:37.504",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789703,1745428923227,2505.9279608,0.00017025,2,"2025-04-23T17:22:03.227",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789704,1745428923252,124.2620392,0.00017025,2,"2025-04-23T17:22:03.252",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789705,1745428923880,-116.28457931,0.0001908,2,"2025-04-23T17:22:03.880",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789706,1745428923904,-98.0,0.00019111,2,"2025-04-23T17:22:03.904",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789707,1745428951699,-218.29330747,0.00018985,2,"2025-04-23T17:22:31.699",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789708,1745428964800,307.733003,0.0001889,2,"2025-04-23T17:22:44.800",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789709,1745428967000,-81.70669253,0.00018985,2,"2025-04-23T17:22:47.000",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789710,1745428993056,161.19,0.00018921,2,"2025-04-23T17:23:13.056",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789711,1745429010502,2785.27,0.00018887,2,"2025-04-23T17:23:30.502",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789712,1745429067453,150.0,0.00018944,2,"2025-04-23T17:24:27.453",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789713,1745429141706,627.07790743,0.00037808,60,"2025-04-23T17:25:41.706",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789714,1745429217637,183.5,0.0001878,2,"2025-04-23T17:26:57.637",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789720,1745429318290,2000.0,0.00018778,2,"2025-04-23T17:28:38.290",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789721,1745429318311,754.35,0.00018778,2,"2025-04-23T17:28:38.311",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789733,1745429426644,500.0,0.00018937,7,"2025-04-23T17:30:26.644",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789763,1745429432423,-167.7928043,0.00019222,2,"2025-04-23T17:30:32.423",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789765,1745429432433,-250.0,0.00019255,2,"2025-04-23T17:30:32.433",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789767,1745429432443,-814.05851611,0.00019289,2,"2025-04-23T17:30:32.443",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789770,1745429432455,-428.59140228,0.00019289,2,"2025-04-23T17:30:32.455",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789772,1745429432466,-544.74535023,0.00019289,2,"2025-04-23T17:30:32.466",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789783,1745429432956,-842.79473138,0.00019289,2,"2025-04-23T17:30:32.956",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789784,1745429432967,-250.0,0.00019308,2,"2025-04-23T17:30:32.967",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789785,1745429432976,-900.0,0.00019354,2,"2025-04-23T17:30:32.976",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789786,1745429432986,-300.0,0.00019355,2,"2025-04-23T17:30:32.986",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789787,1745429432996,-2363.6972,0.00019356,2,"2025-04-23T17:30:32.996",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789788,1745429433006,-3131.0209,0.00019356,2,"2025-04-23T17:30:33.006",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789789,1745429433015,-5285.70211489,0.00019445,2,"2025-04-23T17:30:33.015",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789790,1745429433024,-850.0,0.00019453,2,"2025-04-23T17:30:33.024",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789791,1745429433034,-570.03327296,0.00019453,2,"2025-04-23T17:30:33.034",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789792,1745429433043,-524.63,0.00019453,2,"2025-04-23T17:30:33.043",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789793,1745429433053,-150.99,0.00019453,2,"2025-04-23T17:30:33.053",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789794,1745429433062,-9626.06816831,0.00019453,2,"2025-04-23T17:30:33.062",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789795,1745429433074,-373.92183169,0.00019453,2,"2025-04-23T17:30:33.074",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789796,1745429433084,-4158.69,0.00019453,2,"2025-04-23T17:30:33.084",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789797,1745429433093,-373.67154022,0.00019454,2,"2025-04-23T17:30:33.093",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789798,1745429433136,-89.67845978,0.00019454,2,"2025-04-23T17:30:33.136",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789799,1745429433145,-766.68372126,0.00019454,2,"2025-04-23T17:30:33.145",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789800,1745429433168,-185.69441439,0.00019454,2,"2025-04-23T17:30:33.168",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789801,1745429433180,-47.62186435,0.00019454,2,"2025-04-23T17:30:33.180",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789802,1745429433189,-335.5068939,0.00019454,2,"2025-04-23T17:30:33.189",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789855,1745429438757,-534.82997,0.00019454,2,"2025-04-23T17:30:38.757",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789857,1745429438769,-2159.64304579,0.00019454,2,"2025-04-23T17:30:38.769",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789859,1745429438778,-66.04345588,0.00019454,2,"2025-04-23T17:30:38.778",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789863,1745429438809,-14634.41654412,0.00019454,2,"2025-04-23T17:30:38.809",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789865,1745429438818,-31723.1112,0.00019455,2,"2025-04-23T17:30:38.818",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789867,1745429438827,-1000.0,0.00019455,2,"2025-04-23T17:30:38.827",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789869,1745429438837,-236.5768,0.00019455,2,"2025-04-23T17:30:38.837",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789871,1745429438846,-172.58745756,0.00019455,2,"2025-04-23T17:30:38.846",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789873,1745429438855,-147.88909284,0.00019456,2,"2025-04-23T17:30:38.855",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789875,1745429438864,-2510.7938,0.00019456,2,"2025-04-23T17:30:38.864",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789877,1745429438874,-500.0,0.00019473,2,"2025-04-23T17:30:38.874",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789879,1745429438882,-500.0,0.00019473,2,"2025-04-23T17:30:38.882",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789881,1745429438891,-500.0,0.00019473,2,"2025-04-23T17:30:38.891",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789883,1745429438900,-500.0,0.00019473,2,"2025-04-23T17:30:38.900",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789885,1745429438910,-161.57872073,0.00019473,2,"2025-04-23T17:30:38.910",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789887,1745429438920,-500.0,0.00019473,2,"2025-04-23T17:30:38.920",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789889,1745429438929,-17306.494,0.00019553,2,"2025-04-23T17:30:38.929",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789891,1745429438939,-1000.0,0.00019579,2,"2025-04-23T17:30:38.939",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789893,1745429438949,-1000.0,0.000197,2,"2025-04-23T17:30:38.949",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789895,1745429438958,-1000.0,0.000197,2,"2025-04-23T17:30:38.958",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789897,1745429438967,-1000.0,0.000197,2,"2025-04-23T17:30:38.967",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789899,1745429438976,-1000.0,0.000197,2,"2025-04-23T17:30:38.976",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789901,1745429438985,-1000.0,0.000197,2,"2025-04-23T17:30:38.985",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789903,1745429438995,-1373.0,0.000197,2,"2025-04-23T17:30:38.995",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789905,1745429439004,-1000.0,0.000197,2,"2025-04-23T17:30:39.004",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789907,1745429439013,-1000.0,0.000197,2,"2025-04-23T17:30:39.013",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789909,1745429439022,-1000.0,0.000197,2,"2025-04-23T17:30:39.022",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789911,1745429439032,-1000.0,0.000197,2,"2025-04-23T17:30:39.032",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789913,1745429439041,-1000.0,0.000197,2,"2025-04-23T17:30:39.041",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789915,1745429439051,-1000.0,0.0001973,2,"2025-04-23T17:30:39.051",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789917,1745429439060,-571.40518617,0.00019734,2,"2025-04-23T17:30:39.060",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789919,1745429439069,-6814.49631341,0.00019801,2,"2025-04-23T17:30:39.069",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789921,1745429439078,-168.3648799,0.00019801,2,"2025-04-23T17:30:39.078",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789923,1745429439087,-6699.749,0.00019801,2,"2025-04-23T17:30:39.087",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789924,1745429439096,-207.4,0.00019818,2,"2025-04-23T17:30:39.096",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789926,1745429439105,-89541.22830227,0.0001983,2,"2025-04-23T17:30:39.105",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789928,1745429439114,-168.36487989,0.00019834,2,"2025-04-23T17:30:39.114",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789930,1745429439123,-675.45349879,0.00019838,2,"2025-04-23T17:30:39.123",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789932,1745429439132,-450.77765143,0.00019865,2,"2025-04-23T17:30:39.132",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789934,1745429439142,-168.36487989,0.00019867,2,"2025-04-23T17:30:39.142",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789936,1745429439150,-157.57211464,0.00019872,2,"2025-04-23T17:30:39.150",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789938,1745429439160,-194.06025059,0.00019872,2,"2025-04-23T17:30:39.160",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789940,1745429439169,-186.74913703,0.00019872,2,"2025-04-23T17:30:39.169",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789942,1745429439178,-602.71137467,0.00019873,2,"2025-04-23T17:30:39.178",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789944,1745429439188,-500.0,0.00019873,2,"2025-04-23T17:30:39.188",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789946,1745429439196,-500.0,0.00019873,2,"2025-04-23T17:30:39.196",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789948,1745429439206,-171.61267469,0.00019873,2,"2025-04-23T17:30:39.206",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789950,1745429439216,-500.0,0.00019873,2,"2025-04-23T17:30:39.216",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789952,1745429439229,-500.0,0.00019873,2,"2025-04-23T17:30:39.229",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789954,1745429439238,-500.0,0.0001989,2,"2025-04-23T17:30:39.238",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789956,1745429439247,-52181.58588159,0.000199,2,"2025-04-23T17:30:39.247",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789958,1745429439256,-599.8671507,0.000199,2,"2025-04-23T17:30:39.256",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789960,1745429439267,-351.98182852,0.000199,2,"2025-04-23T17:30:39.267",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789962,1745429439275,-168.36487989,0.000199,2,"2025-04-23T17:30:39.275",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789964,1745429439285,-532.64620652,0.000199,2,"2025-04-23T17:30:39.285",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789966,1745429439295,-6316.1716,0.00019901,2,"2025-04-23T17:30:39.295",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789968,1745429439306,-1237.7859,0.00019901,2,"2025-04-23T17:30:39.306",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789970,1745429439315,-535.9569,0.00019901,2,"2025-04-23T17:30:39.315",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789972,1745429439325,-2559.2925,0.00019901,2,"2025-04-23T17:30:39.325",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789974,1745429439337,-2500.0,0.00019901,2,"2025-04-23T17:30:39.337",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789977,1745429439347,-171.891,0.00019912,2,"2025-04-23T17:30:39.347",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789978,1745429439356,-477.9072089,0.00019913,2,"2025-04-23T17:30:39.356",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789980,1745429439365,-3047.262,0.00019942,2,"2025-04-23T17:30:39.365",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789982,1745429439374,-500.0,0.00019973,2,"2025-04-23T17:30:39.374",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789984,1745429439383,-500.0,0.00019973,2,"2025-04-23T17:30:39.383",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789986,1745429439392,-500.0,0.00019973,2,"2025-04-23T17:30:39.392",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789988,1745429439401,-500.0,0.00019973,2,"2025-04-23T17:30:39.401",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789990,1745429439411,-240.09715035,0.00019973,2,"2025-04-23T17:30:39.411",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789992,1745429439420,-500.0,0.00019973,2,"2025-04-23T17:30:39.420",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789994,1745429439430,-546.21595505,0.00019973,2,"2025-04-23T17:30:39.430",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789996,1745429439440,-668.65185757,0.00019989,2,"2025-04-23T17:30:39.440",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789998,1745429439449,-151.0,0.00019989,2,"2025-04-23T17:30:39.449",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790000,1745429439458,-300.0,0.00019999,2,"2025-04-23T17:30:39.458",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790002,1745429439468,-300.0,0.00019999,2,"2025-04-23T17:30:39.468",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790004,1745429439477,-170.460722,0.0002,2,"2025-04-23T17:30:39.477",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790006,1745429439486,-178960.5912013,0.0002,2,"2025-04-23T17:30:39.486",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790008,1745429439498,-1381.59040764,0.0002,2,"2025-04-23T17:30:39.498",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790013,1745429439534,-873.56531698,0.0002,2,"2025-04-23T17:30:39.534",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790015,1745429439546,-2662.98701547,0.0002,2,"2025-04-23T17:30:39.546",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790018,1745429439558,-3620908.16106252,0.0002,2,"2025-04-23T17:30:39.558",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790020,1745429439569,-2494318.525,0.0002,2,"2025-04-23T17:30:39.569",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790022,1745429439584,-3212.18350575,0.0002,2,"2025-04-23T17:30:39.584",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790024,1745429439595,-305.49502901,0.0002,2,"2025-04-23T17:30:39.595",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790030,1745429439635,-999.42965019,0.0002,2,"2025-04-23T17:30:39.635",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790034,1745429439667,-1312.52831791,0.0002,2,"2025-04-23T17:30:39.667",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790036,1745429439678,-23884.15834351,0.0002,2,"2025-04-23T17:30:39.678",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790116,1745429440591,-34437.55313485,0.0002,2,"2025-04-23T17:30:40.591",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790126,1745429440674,-713.97602152,0.0002,2,"2025-04-23T17:30:40.674",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790128,1745429440684,-253.02777406,0.0002,2,"2025-04-23T17:30:40.684",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790132,1745429440714,-370521.90979834,0.0002,2,"2025-04-23T17:30:40.714",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790134,1745429440725,-289.15000193,0.0002,2,"2025-04-23T17:30:40.725",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790136,1745429440736,-1049.41419005,0.0002,2,"2025-04-23T17:30:40.736",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790138,1745429440747,-1685.77121904,0.0002,2,"2025-04-23T17:30:40.747",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790141,1745429440758,-1007.52312096,0.0002,2,"2025-04-23T17:30:40.758",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790152,1745429440850,-2782.04364333,0.0002,2,"2025-04-23T17:30:40.850",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790167,1745429440967,-282.5606205,0.0002,2,"2025-04-23T17:30:40.967",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790169,1745429440979,-50732.7791015,0.0002,2,"2025-04-23T17:30:40.979",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790171,1745429440990,-211226.87595452,0.0002,2,"2025-04-23T17:30:40.990",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790174,1745429441002,-717.82000134,0.0002,2,"2025-04-23T17:30:41.002",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790181,1745429441062,-28109.64293095,0.0002,2,"2025-04-23T17:30:41.062",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790183,1745429441073,-1000.0,0.0002,2,"2025-04-23T17:30:41.073",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790185,1745429441084,-1705.5582732,0.0002,2,"2025-04-23T17:30:41.084",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790187,1745429441097,-25399.93623876,0.0002,2,"2025-04-23T17:30:41.097",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790189,1745429441108,-4741.04200654,0.0002,2,"2025-04-23T17:30:41.108",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790192,1745429441120,-12657.86084069,0.0002,2,"2025-04-23T17:30:41.120",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790194,1745429441131,-5427.86114844,0.0002,2,"2025-04-23T17:30:41.131",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790198,1745429441163,-398.09970515,0.0002,2,"2025-04-23T17:30:41.163",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790379,1745429443073,-3950.93164192,0.0002,2,"2025-04-23T17:30:43.073",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790380,1745429443123,-1319.88422,0.0002,2,"2025-04-23T17:30:43.123",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790381,1745429443135,-7506.56,0.0002,2,"2025-04-23T17:30:43.135",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790382,1745429443185,-5694.39325844,0.0002,2,"2025-04-23T17:30:43.185",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790383,1745429443363,-2173687.10714126,0.0002,2,"2025-04-23T17:30:43.363",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790384,1745429443375,-986.084731,0.0002,2,"2025-04-23T17:30:43.375",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790385,1745429443387,-805.78275374,0.0002,2,"2025-04-23T17:30:43.387",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790386,1745429443469,-541.40824289,0.0002,2,"2025-04-23T17:30:43.469",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790397,1745429447208,-3318.7989531,0.0002,2,"2025-04-23T17:30:47.208",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790398,1745429447384,-2000.0,0.0002,2,"2025-04-23T17:30:47.384",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790399,1745429447398,-1796.1091498,0.0002,2,"2025-04-23T17:30:47.398",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790400,1745429447412,-2517.9228495,0.0002,2,"2025-04-23T17:30:47.412",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790401,1745429447426,-7973.73955785,0.0002,2,"2025-04-23T17:30:47.426",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790402,1745429447440,-2911.97200015,0.0002,2,"2025-04-23T17:30:47.440",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790403,1745429447454,-611.12316232,0.0002,2,"2025-04-23T17:30:47.454",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790404,1745429447579,-980.88,0.0002,2,"2025-04-23T17:30:47.579",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790405,1745429447595,-28093.40424738,0.0002,2,"2025-04-23T17:30:47.595",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790407,1745429475524,1500.0,0.00032877,120,"2025-04-23T17:31:15.524",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790408,1745429481984,-200.37159779,0.00019356,2,"2025-04-23T17:31:21.984",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790409,1745429614607,-157.88277125,0.00019207,2,"2025-04-23T17:33:34.607",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790410,1745429668430,250.0,0.00017,2,"2025-04-23T17:34:28.430",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790411,1745429668972,-42.11722875,0.00019207,2,"2025-04-23T17:34:28.972",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790412,1745429669342,159.21973837,0.00019,2,"2025-04-23T17:34:29.342",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790413,1745429669363,140.78026163,0.00019,2,"2025-04-23T17:34:29.363",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790414,1745429671542,854.86973837,0.00018937,2,"2025-04-23T17:34:31.542",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790415,1745429671564,2000.0,0.00018937,2,"2025-04-23T17:34:31.564",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790416,1745429671589,1084.63026163,0.00018937,2,"2025-04-23T17:34:31.589",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790419,1745429736810,500.0,0.00037,60,"2025-04-23T17:35:36.810",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790420,1745429772119,562.1537278,0.00037,60,"2025-04-23T17:36:12.119",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790421,1745429807253,250.0,0.00018931,2,"2025-04-23T17:36:47.253",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790422,1745429886329,200.0,0.00018937,2,"2025-04-23T17:38:06.329",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790423,1745429896180,175.69,0.00018901,2,"2025-04-23T17:38:16.180",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790424,1745429955961,608.33782567,0.00037808,60,"2025-04-23T17:39:15.961",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790425,1745429962956,289.67973837,0.00016983,2,"2025-04-23T17:39:22.956",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790426,1745429962976,2000.0,0.00016983,2,"2025-04-23T17:39:22.976",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790427,1745429962996,208.22026163,0.00016983,2,"2025-04-23T17:39:22.996",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790428,1745429964489,-150.0,0.00019247,2,"2025-04-23T17:39:24.489",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790430,1745430070742,156.16,0.00018942,2,"2025-04-23T17:41:10.742",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790431,1745430071706,156.16,0.00025255,120,"2025-04-23T17:41:11.706",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790432,1745430071967,156.16,0.00028412,120,"2025-04-23T17:41:11.967",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790434,1745430123518,150.0,0.00018937,2,"2025-04-23T17:42:03.518",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790435,1745430243301,152.7,0.00015123,2,"2025-04-23T17:44:03.301",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790436,1745430243951,-161.3413666,0.00019247,2,"2025-04-23T17:44:03.951",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790437,1745430261964,186.33,0.00018894,2,"2025-04-23T17:44:21.964",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790438,1745430343540,1146.58973837,0.00018848,2,"2025-04-23T17:45:43.540",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790439,1745430343562,2000.0,0.00018848,2,"2025-04-23T17:45:43.562",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790440,1745430343583,2000.0,0.00018848,2,"2025-04-23T17:45:43.583",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790441,1745430343604,2000.0,0.00018848,2,"2025-04-23T17:45:43.604",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790442,1745430343625,2000.0,0.00018848,2,"2025-04-23T17:45:43.625",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790443,1745430343645,732.41026163,0.00018848,2,"2025-04-23T17:45:43.645",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790444,1745430344800,-201.33696712,0.00019247,2,"2025-04-23T17:45:44.800",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790445,1745430354525,282.47,0.00018861,2,"2025-04-23T17:45:54.525",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790446,1745430355154,-234.79690374,0.00019247,2,"2025-04-23T17:45:55.154",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790447,1745430357968,-152.0,0.00019247,2,"2025-04-23T17:45:57.968",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790448,1745430441649,-150.0,0.00019111,2,"2025-04-23T17:47:21.649",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790449,1745430461842,500.0,0.00018937,7,"2025-04-23T17:47:41.842",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790450,1745430476603,1500.0,0.00032877,120,"2025-04-23T17:47:56.603",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790451,1745430487805,-250.0,0.00019111,2,"2025-04-23T17:48:07.805",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790453,1745430518268,-229.13931215,0.00019111,2,"2025-04-23T17:48:38.268",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790466,1745430588842,-159.06208761,0.00019207,2,"2025-04-23T17:49:48.842",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790467,1745430588866,-10.12291062,0.00019234,2,"2025-04-23T17:49:48.866",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790468,1745430602433,-200.02343066,0.00019233,2,"2025-04-23T17:50:02.433",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790469,1745430615078,-180.81500177,0.00019137,2,"2025-04-23T17:50:15.078",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790546,1745430633505,-1301.57567123,0.00019137,2,"2025-04-23T17:50:33.505",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790547,1745430633516,-99.97656934,0.00019233,2,"2025-04-23T17:50:33.516",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790548,1745430633527,-900.0,0.00019233,2,"2025-04-23T17:50:33.527",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790549,1745430633538,-300.0,0.00019233,2,"2025-04-23T17:50:33.538",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790550,1745430633548,-37188.78267587,0.00019234,2,"2025-04-23T17:50:33.548",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790551,1745430634662,-272.398216,0.00019234,2,"2025-04-23T17:50:34.662",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790591,1745430638866,-29440.51998641,0.00019234,2,"2025-04-23T17:50:38.866",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790593,1745430638877,-150.0,0.00019241,2,"2025-04-23T17:50:38.877",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790595,1745430638887,-1598.42476254,0.00019247,2,"2025-04-23T17:50:38.887",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790597,1745430638896,-1000.0,0.00019377,2,"2025-04-23T17:50:38.896",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790599,1745430638906,-166.66,0.00019481,2,"2025-04-23T17:50:38.906",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790601,1745430638915,-229.1393,0.0001953,2,"2025-04-23T17:50:38.915",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790603,1745430638925,-500.0,0.00019562,2,"2025-04-23T17:50:38.925",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790605,1745430638934,-1000.0,0.000196,2,"2025-04-23T17:50:38.934",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790607,1745430638944,-150.0,0.00019616,2,"2025-04-23T17:50:38.944",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790609,1745430638953,-150.99,0.00019629,2,"2025-04-23T17:50:38.953",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790611,1745430638962,-500.0,0.00019699,2,"2025-04-23T17:50:38.962",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790613,1745430638971,-944.6817,0.00019729,2,"2025-04-23T17:50:38.971",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790615,1745430638980,-1000.0,0.0001973,2,"2025-04-23T17:50:38.980",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790617,1745430638990,-151.0,0.00019788,2,"2025-04-23T17:50:38.990",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790619,1745430638999,-668.65185757,0.00019788,2,"2025-04-23T17:50:38.999",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790621,1745430639009,-207.4,0.00019788,2,"2025-04-23T17:50:39.009",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790623,1745430639018,-386.7969,0.00019789,2,"2025-04-23T17:50:39.018",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790625,1745430639027,-5176.3848,0.00019789,2,"2025-04-23T17:50:39.027",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790627,1745430639036,-225.3489,0.00019789,2,"2025-04-23T17:50:39.036",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790629,1745430639045,-316.4595,0.00019789,2,"2025-04-23T17:50:39.045",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790631,1745430639055,-509.2198,0.00019797,2,"2025-04-23T17:50:39.055",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790633,1745430639064,-850.0,0.00019799,2,"2025-04-23T17:50:39.064",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790635,1745430639073,-17306.494,0.000198,2,"2025-04-23T17:50:39.073",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790637,1745430639082,-1764.3581,0.000198,2,"2025-04-23T17:50:39.082",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790639,1745430639092,-1000.0,0.000198,2,"2025-04-23T17:50:39.092",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790641,1745430639101,-2500.0,0.000198,2,"2025-04-23T17:50:39.101",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790643,1745430639111,-362.6783,0.000198,2,"2025-04-23T17:50:39.111",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790644,1745430639121,-11299.6817,0.0001981,2,"2025-04-23T17:50:39.121",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790647,1745430639131,-375.36914227,0.00019887,2,"2025-04-23T17:50:39.131",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790648,1745430639141,-8736.4847,0.000199,2,"2025-04-23T17:50:39.141",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790650,1745430639151,-2437.81,0.000199,2,"2025-04-23T17:50:39.151",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790652,1745430639160,-39091.8183288,0.000199,2,"2025-04-23T17:50:39.160",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790654,1745430639170,-2276.62482594,0.000199,2,"2025-04-23T17:50:39.170",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790657,1745430639180,-454.0118485,0.00019913,2,"2025-04-23T17:50:39.180",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790659,1745430639190,-500.0,0.00019918,2,"2025-04-23T17:50:39.190",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790661,1745430639204,-500.0,0.00019973,2,"2025-04-23T17:50:39.204",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790662,1745430639214,-502.14341741,0.00019973,2,"2025-04-23T17:50:39.214",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790664,1745430639223,-500.0,0.00019973,2,"2025-04-23T17:50:39.223",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790666,1745430639232,-513.09623006,0.00019973,2,"2025-04-23T17:50:39.232",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790668,1745430639242,-500.0,0.00019973,2,"2025-04-23T17:50:39.242",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790670,1745430639251,-500.0,0.00019973,2,"2025-04-23T17:50:39.251",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790672,1745430639261,-500.0,0.00019973,2,"2025-04-23T17:50:39.261",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790674,1745430639270,-500.0,0.00019973,2,"2025-04-23T17:50:39.270",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790676,1745430639280,-500.0,0.00019973,2,"2025-04-23T17:50:39.280",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790678,1745430639289,-500.0,0.00019973,2,"2025-04-23T17:50:39.289",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790680,1745430639300,-76824.569202,0.00019986,2,"2025-04-23T17:50:39.300",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790682,1745430639310,-91381.262565,0.00019986,2,"2025-04-23T17:50:39.310",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790684,1745430639319,-115850.7013412,0.00019986,2,"2025-04-23T17:50:39.319",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790686,1745430639329,-140320.1401173,0.00019986,2,"2025-04-23T17:50:39.329",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790688,1745430639338,-300.0,0.00019999,2,"2025-04-23T17:50:39.338",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790690,1745430639348,-747.0,0.0002,2,"2025-04-23T17:50:39.348",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790692,1745430639358,-3057042.23973752,0.0002,2,"2025-04-23T17:50:39.358",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790695,1745430639371,-2494318.525,0.0002,2,"2025-04-23T17:50:39.371",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790940,1745430641845,-232428.99265244,0.0002,2,"2025-04-23T17:50:41.845",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790942,1745430641857,-447.72946,0.0002,2,"2025-04-23T17:50:41.857",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790954,1745430641961,-73590.144078,0.0002,2,"2025-04-23T17:50:41.961",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791008,1745430642477,-1000.0,0.0002,2,"2025-04-23T17:50:42.477",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791021,1745430642587,-414.68387867,0.0002,2,"2025-04-23T17:50:42.587",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791023,1745430642598,-343.57399026,0.0002,2,"2025-04-23T17:50:42.598",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791048,1745430642845,-0.00328281,0.0002,2,"2025-04-23T17:50:42.845",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791249,1745430644811,-209.60585966,0.000199,2,"2025-04-23T17:50:44.811",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791251,1745430644821,-11124.46092455,0.0002,2,"2025-04-23T17:50:44.821",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791253,1745430644832,-392.67301124,0.0002,2,"2025-04-23T17:50:44.832",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791256,1745430644844,-4445.46358012,0.0002,2,"2025-04-23T17:50:44.844",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791260,1745430644879,-8758.6013179,0.0002,2,"2025-04-23T17:50:44.879",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791262,1745430644891,-20008.51111907,0.0002,2,"2025-04-23T17:50:44.891",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791271,1745430644966,-969.99652612,0.0002,2,"2025-04-23T17:50:44.966",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791532,1745430647522,-12457.89065937,0.00019886,2,"2025-04-23T17:50:47.522",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791534,1745430647532,-85822.91235429,0.0002,2,"2025-04-23T17:50:47.532",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791553,1745430647711,-1447.21091766,0.0002,2,"2025-04-23T17:50:47.711",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791909,1745430694038,-185.83953839,0.00019134,2,"2025-04-23T17:51:34.038",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791910,1745430756313,985.11973837,0.00018985,2,"2025-04-23T17:52:36.313",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791911,1745430756335,14.88026163,0.00018985,2,"2025-04-23T17:52:36.335",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791912,1745430756881,-186.50630611,0.00019134,2,"2025-04-23T17:52:36.881",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791913,1745430836334,1985.11973837,0.00018953,2,"2025-04-23T17:53:56.334",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791914,1745430836358,49.73026163,0.00018953,2,"2025-04-23T17:53:56.358",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791915,1745430860309,250.0,0.00018937,2,"2025-04-23T17:54:20.309",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791916,1745430860651,-186.50630611,0.00019134,2,"2025-04-23T17:54:20.651",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791917,1745430902498,-186.50630611,0.00019034,2,"2025-04-23T17:55:02.498",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791918,1745430902522,-3.30507199,0.00019133,2,"2025-04-23T17:55:02.522",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791919,1745430902832,200.0,0.00018942,2,"2025-04-23T17:55:02.832",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791920,1745430931699,1500.26973837,0.0001702,2,"2025-04-23T17:55:31.699",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791921,1745430931722,912.42026163,0.0001702,2,"2025-04-23T17:55:31.722",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791922,1745430932278,-260.12291062,0.00019133,2,"2025-04-23T17:55:32.278",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791923,1745430970198,416.43,0.00018888,2,"2025-04-23T17:56:10.198",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791924,1745430970830,671.14973837,0.00018937,2,"2025-04-23T17:56:10.830",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791925,1745430970853,1298.60026163,0.00018937,2,"2025-04-23T17:56:10.853",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791926,1745430972914,200.0,0.00018888,2,"2025-04-23T17:56:12.914",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791928,1745431086625,-150.0,0.00019133,2,"2025-04-23T17:58:06.625",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791929,1745431167062,186.0,0.00018893,2,"2025-04-23T17:59:27.062",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791930,1745431167256,186.0,0.00028339,120,"2025-04-23T17:59:27.256",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791931,1745431189359,-223.28702909,0.00019133,2,"2025-04-23T17:59:49.359",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791932,1745431348621,315.39973837,0.00018821,2,"2025-04-23T18:02:28.621",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791933,1745431348645,96.35026163,0.00018821,2,"2025-04-23T18:02:28.645",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791934,1745431422477,150.0,0.00018796,2,"2025-04-23T18:03:42.477",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791935,1745431437257,-237.95486039,0.00019133,2,"2025-04-23T18:03:57.257",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791936,1745431467485,-150.0,0.00019159,2,"2025-04-23T18:04:27.485",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791937,1745431467507,-3.76809764,0.00019184,2,"2025-04-23T18:04:27.507",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791938,1745431482006,-291.66514255,0.00019184,2,"2025-04-23T18:04:42.006",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791939,1745431500370,500.0,0.00018781,7,"2025-04-23T18:05:00.370",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791940,1745431501397,250.0,0.00017,2,"2025-04-23T18:05:01.397",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791941,1745431502164,300.0,0.00019,2,"2025-04-23T18:05:02.164",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791942,1745431509902,-284.93011319,0.00019184,2,"2025-04-23T18:05:09.902",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791943,1745431536448,-342.97705757,0.00019184,2,"2025-04-23T18:05:36.448",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791944,1745431540328,-152.0,0.00019184,2,"2025-04-23T18:05:40.328",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791945,1745431564433,-150.0,0.00019184,2,"2025-04-23T18:06:04.433",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791946,1745431570385,-187.896829,0.00019184,2,"2025-04-23T18:06:10.385",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791947,1745431570497,181.49,0.00015023,2,"2025-04-23T18:06:10.497",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791948,1745431577852,449.32,0.00018779,2,"2025-04-23T18:06:17.852",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791949,1745431579190,-216.94101419,0.00019087,2,"2025-04-23T18:06:19.190",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791950,1745431598293,184.09,0.00016712,2,"2025-04-23T18:06:38.293",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791951,1745431614628,-83.05898581,0.00019087,2,"2025-04-23T18:06:54.628",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791952,1745431614651,-134705.3362676,0.0001917,2,"2025-04-23T18:06:54.651",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791953,1745431614675,-229.1393,0.00019184,2,"2025-04-23T18:06:54.675",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791954,1745431614697,-150.0,0.00019184,2,"2025-04-23T18:06:54.697",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791955,1745431614720,-237.95486039,0.00019184,2,"2025-04-23T18:06:54.720",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791956,1745431614742,-300.0,0.00019281,2,"2025-04-23T18:06:54.742",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791957,1745431614767,-900.0,0.00019282,2,"2025-04-23T18:06:54.767",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791958,1745431614790,-2412.69,0.00019283,2,"2025-04-23T18:06:54.790",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791959,1745431614812,-237.95486037,0.00019397,2,"2025-04-23T18:06:54.812",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791960,1745431614835,-166.66,0.00019398,2,"2025-04-23T18:06:54.835",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791961,1745431614858,-185.8363,0.000196,2,"2025-04-23T18:06:54.858",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791962,1745431614881,-237.95486037,0.0001961,2,"2025-04-23T18:06:54.881",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791963,1745431614903,-225.3489,0.00019631,2,"2025-04-23T18:06:54.903",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791964,1745431614925,-1000.0,0.000197,2,"2025-04-23T18:06:54.925",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791965,1745431614949,-2500.0,0.000197,2,"2025-04-23T18:06:54.949",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791966,1745431614975,-17398.8196,0.0001971,2,"2025-04-23T18:06:54.975",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791967,1745431614998,-3104.4199,0.0001971,2,"2025-04-23T18:06:54.998",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791968,1745431615020,-944.6817,0.0001971,2,"2025-04-23T18:06:55.020",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791969,1745431615046,-5426.3848,0.0001971,2,"2025-04-23T18:06:55.046",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791970,1745431615069,-871.8981,0.0001971,2,"2025-04-23T18:06:55.069",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791971,1745431615091,-316.4595,0.0001971,2,"2025-04-23T18:06:55.091",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791972,1745431615114,-1764.3581,0.0001971,2,"2025-04-23T18:06:55.114",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791973,1745431615138,-2536.6493,0.0001971,2,"2025-04-23T18:06:55.138",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791974,1745431615161,-999.99,0.0001971,2,"2025-04-23T18:06:55.161",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791975,1745431615185,-9999.99,0.0001971,2,"2025-04-23T18:06:55.185",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791976,1745431615208,-9999.99,0.0001971,2,"2025-04-23T18:06:55.208",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791977,1745431615233,-1029.62,0.0001971,2,"2025-04-23T18:06:55.233",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791978,1745431615256,-9999.99,0.0001971,2,"2025-04-23T18:06:55.256",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791979,1745431615281,-150.99,0.00019731,2,"2025-04-23T18:06:55.281",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791980,1745431615304,-150.0,0.00019753,2,"2025-04-23T18:06:55.304",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791981,1745431615327,-185.00979863,0.00019773,2,"2025-04-23T18:06:55.327",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791982,1745431615350,-500.0,0.00019773,2,"2025-04-23T18:06:55.350",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791983,1745431615373,-500.0,0.00019773,2,"2025-04-23T18:06:55.373",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791984,1745431615396,-500.0,0.00019773,2,"2025-04-23T18:06:55.396",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791985,1745431615420,-11652.42820523,0.00019773,2,"2025-04-23T18:06:55.420",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791986,1745431615443,-152.83289044,0.00019784,2,"2025-04-23T18:06:55.443",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791987,1745431615467,-11652.42820521,0.00019787,2,"2025-04-23T18:06:55.467",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791988,1745431615489,-197.6515,0.00019789,2,"2025-04-23T18:06:55.489",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791989,1745431615513,-704.0413,0.00019793,2,"2025-04-23T18:06:55.513",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791990,1745431615536,-207.4,0.00019798,2,"2025-04-23T18:06:55.536",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791991,1745431615559,-375.36914227,0.00019799,2,"2025-04-23T18:06:55.559",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791992,1745431615583,-1012.0548,0.000198,2,"2025-04-23T18:06:55.583",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791993,1745431615607,-1000.0,0.000198,2,"2025-04-23T18:06:55.607",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791994,1745431615631,-36187.902,0.000198,2,"2025-04-23T18:06:55.631",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791995,1745431615655,-11652.42820521,0.00019801,2,"2025-04-23T18:06:55.655",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791996,1745431615677,-198.65535716,0.00019809,2,"2025-04-23T18:06:55.677",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791997,1745431615701,-166.80721769,0.00019809,2,"2025-04-23T18:06:55.701",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791998,1745431615723,-202.28564829,0.00019809,2,"2025-04-23T18:06:55.723",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791999,1745431615747,-20090.08927846,0.0001981,2,"2025-04-23T18:06:55.747",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792000,1745431615770,-90128.14943813,0.0001981,2,"2025-04-23T18:06:55.770",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792001,1745431615794,-11299.6817,0.0001981,2,"2025-04-23T18:06:55.794",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792002,1745431615819,-150.0,0.00019814,2,"2025-04-23T18:06:55.819",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792003,1745431615843,-11652.42820521,0.00019815,2,"2025-04-23T18:06:55.843",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792004,1745431615866,-150.0,0.00019817,2,"2025-04-23T18:06:55.866",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792005,1745431615889,-221.85598252,0.00019821,2,"2025-04-23T18:06:55.889",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792006,1745431615913,-150.0,0.00019828,2,"2025-04-23T18:06:55.913",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792007,1745431615937,-11652.42820521,0.00019829,2,"2025-04-23T18:06:55.937",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792008,1745431615963,-11652.42820521,0.00019844,2,"2025-04-23T18:06:55.963",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792009,1745431615987,-11652.42820521,0.00019858,2,"2025-04-23T18:06:55.987",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792010,1745431616012,-11652.42820521,0.00019872,2,"2025-04-23T18:06:56.012",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792011,1745431616036,-500.0,0.00019873,2,"2025-04-23T18:06:56.036",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792012,1745431616058,-500.0,0.00019873,2,"2025-04-23T18:06:56.058",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792013,1745431616081,-500.0,0.00019873,2,"2025-04-23T18:06:56.081",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792014,1745431616102,-500.0,0.00019873,2,"2025-04-23T18:06:56.102",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792015,1745431616125,-500.0,0.00019873,2,"2025-04-23T18:06:56.125",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792016,1745431616148,-436.10856965,0.00019873,2,"2025-04-23T18:06:56.148",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792017,1745431616170,-535.02135084,0.00019873,2,"2025-04-23T18:06:56.170",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792018,1745431616192,-500.0,0.00019873,2,"2025-04-23T18:06:56.192",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792019,1745431616215,-500.0,0.00019873,2,"2025-04-23T18:06:56.215",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792020,1745431616236,-270.41674851,0.00019873,2,"2025-04-23T18:06:56.236",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792021,1745431616259,-500.0,0.00019873,2,"2025-04-23T18:06:56.259",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792022,1745431616282,-217.11934402,0.00019873,2,"2025-04-23T18:06:56.282",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792023,1745431616305,-11652.42820521,0.00019886,2,"2025-04-23T18:06:56.305",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792024,1745431616329,-2811.3251,0.00019886,2,"2025-04-23T18:06:56.329",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792025,1745431616351,-225.0,0.000199,2,"2025-04-23T18:06:56.351",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792026,1745431616373,-160.50507662,0.000199,2,"2025-04-23T18:06:56.373",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792027,1745431616397,-2475.111,0.000199,2,"2025-04-23T18:06:56.397",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792028,1745431616420,-11652.42820521,0.000199,2,"2025-04-23T18:06:56.420",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792029,1745431616442,-3856.0790493,0.000199,2,"2025-04-23T18:06:56.442",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792030,1745431616467,-150.0,0.00019908,2,"2025-04-23T18:06:56.467",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792031,1745431616489,-454.0118485,0.00019913,2,"2025-04-23T18:06:56.489",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792032,1745431616513,-416.43,0.00019938,2,"2025-04-23T18:06:56.513",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792033,1745431616536,-500.0,0.00019973,2,"2025-04-23T18:06:56.536",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792034,1745431616561,-500.0,0.00019973,2,"2025-04-23T18:06:56.561",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792035,1745431616583,-186806.9439066,0.00019986,2,"2025-04-23T18:06:56.583",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792036,1745431616606,-238908.5515457,0.00019986,2,"2025-04-23T18:06:56.606",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792037,1745431616630,-68207.13302001,0.00019986,2,"2025-04-23T18:06:56.630",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792038,1745431617343,248.89,0.00018759,2,"2025-04-23T18:06:57.343",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792039,1745431617509,-222803.02616469,0.00019986,2,"2025-04-23T18:06:57.509",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792040,1745431617534,-151.0,0.00019988,2,"2025-04-23T18:06:57.534",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792041,1745431617556,-668.65185757,0.00019988,2,"2025-04-23T18:06:57.556",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792042,1745431617579,-300.0,0.00019999,2,"2025-04-23T18:06:57.579",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792043,1745431617601,-544.45616708,0.00019999,2,"2025-04-23T18:06:57.601",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792044,1745431617624,-92502.3480763,0.00019999,2,"2025-04-23T18:06:57.624",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792045,1745431617646,-636.0,0.0002,2,"2025-04-23T18:06:57.646",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792046,1745431617671,-682394.51773436,0.0002,2,"2025-04-23T18:06:57.671",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792047,1745431618981,-17306.494,0.0001971,2,"2025-04-23T18:06:58.981",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792048,1745431619007,-982693.506,0.0002,2,"2025-04-23T18:06:59.007",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792049,1745431620862,-194.956824,0.00019888,2,"2025-04-23T18:07:00.862",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792050,1745431620887,-999805.043176,0.0002,2,"2025-04-23T18:07:00.887",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792051,1745431662088,-152.0,0.0001961,2,"2025-04-23T18:07:42.088",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792053,1745431699249,-282.57993476,0.00019609,2,"2025-04-23T18:08:19.249",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792054,1745431710395,-150.98483876,0.00019184,2,"2025-04-23T18:08:30.395",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792055,1745431724598,-175.01541129,0.00019184,2,"2025-04-23T18:08:44.598",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792056,1745431770564,1500.0,0.00032877,120,"2025-04-23T18:09:30.564",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792057,1745431809753,-251.75111884,0.00019184,2,"2025-04-23T18:10:09.753",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792061,1745431832259,-513.74121267,0.00019184,2,"2025-04-23T18:10:32.259",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792062,1745431832330,-398.05286501,0.00019184,2,"2025-04-23T18:10:32.330",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792063,1745431832342,-900.70775343,0.00019184,2,"2025-04-23T18:10:32.342",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792064,1745431832353,-174.68440101,0.00019509,2,"2025-04-23T18:10:32.353",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792065,1745431832363,-900.0,0.00019609,2,"2025-04-23T18:10:32.363",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792066,1745431832372,-300.0,0.00019609,2,"2025-04-23T18:10:32.372",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792067,1745431832383,-300.0,0.00019609,2,"2025-04-23T18:10:32.383",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792068,1745431832392,-2468.00964852,0.0001961,2,"2025-04-23T18:10:32.392",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792069,1745431832454,-4079.73935148,0.0001961,2,"2025-04-23T18:10:32.454",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792070,1745431832465,-506.32368081,0.0001961,2,"2025-04-23T18:10:32.465",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792071,1745431832478,-2032.47601919,0.0001961,2,"2025-04-23T18:10:32.478",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792072,1745431832488,-316.4595,0.0001961,2,"2025-04-23T18:10:32.488",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792073,1745431832498,-386.7969,0.0001961,2,"2025-04-23T18:10:32.498",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792074,1745431832507,-150.0,0.00019654,2,"2025-04-23T18:10:32.507",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792075,1745431832518,-207.4,0.00019698,2,"2025-04-23T18:10:32.518",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792076,1745431832528,-1000.0,0.000197,2,"2025-04-23T18:10:32.528",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792077,1745431832537,-1000.0,0.000197,2,"2025-04-23T18:10:32.537",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792078,1745431832548,-840.45585781,0.000197,2,"2025-04-23T18:10:32.548",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792079,1745431832560,-1047.85311258,0.000197,2,"2025-04-23T18:10:32.560",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792081,1745431833531,-567.02785561,0.000197,2,"2025-04-23T18:10:33.531",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792082,1745431833546,-44.663174,0.000197,2,"2025-04-23T18:10:33.546",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792083,1745431833559,-150.0,0.00019734,2,"2025-04-23T18:10:33.559",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792084,1745431833573,-1000.0,0.0001977,2,"2025-04-23T18:10:33.573",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792085,1745431833584,-151.0,0.00019798,2,"2025-04-23T18:10:33.584",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792086,1745431833595,-73.75523079,0.00019809,2,"2025-04-23T18:10:33.595",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792087,1745431833615,-76.24476921,0.00019809,2,"2025-04-23T18:10:33.615",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792088,1745431833626,-500.0,0.00019873,2,"2025-04-23T18:10:33.626",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792089,1745431833638,-319.90124524,0.00019873,2,"2025-04-23T18:10:33.638",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792090,1745431833743,-180.09875476,0.00019873,2,"2025-04-23T18:10:33.743",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792091,1745431833754,-500.0,0.00019873,2,"2025-04-23T18:10:33.754",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792092,1745431833765,-150.0,0.0001989,2,"2025-04-23T18:10:33.765",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792093,1745431833776,-850.0,0.00019899,2,"2025-04-23T18:10:33.776",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792094,1745431833787,-150.99,0.00019899,2,"2025-04-23T18:10:33.787",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792095,1745431833798,-8660.20656034,0.000199,2,"2025-04-23T18:10:33.798",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792096,1745431833868,-247.33034386,0.000199,2,"2025-04-23T18:10:33.868",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792131,1745431838501,-1698.46904063,0.000199,2,"2025-04-23T18:10:38.501",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792134,1745431838514,-3716.2220391,0.000199,2,"2025-04-23T18:10:38.514",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792136,1745431838526,-121435.0,0.000199,2,"2025-04-23T18:10:38.526",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792138,1745431838537,-9858.20269579,0.000199,2,"2025-04-23T18:10:38.537",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792140,1745431838547,-225.0,0.000199,2,"2025-04-23T18:10:38.547",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792141,1745431838557,-184.02677433,0.000199,2,"2025-04-23T18:10:38.557",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792142,1745431838566,-18650.3837,0.000199,2,"2025-04-23T18:10:38.566",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792143,1745431838575,-879.34651624,0.000199,2,"2025-04-23T18:10:38.575",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792144,1745431838586,-431.311256,0.00019913,2,"2025-04-23T18:10:38.586",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792145,1745431838595,-500.0,0.00019973,2,"2025-04-23T18:10:38.595",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792146,1745431838605,-172.1888869,0.00019973,2,"2025-04-23T18:10:38.605",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792147,1745431838614,-502.14341741,0.00019973,2,"2025-04-23T18:10:38.614",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792148,1745431838623,-500.0,0.00019973,2,"2025-04-23T18:10:38.623",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792149,1745431838632,-361.59864896,0.00019973,2,"2025-04-23T18:10:38.632",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792150,1745431838642,-500.0,0.00019973,2,"2025-04-23T18:10:38.642",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792151,1745431838651,-512.3293027,0.00019973,2,"2025-04-23T18:10:38.651",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792152,1745431838660,-500.0,0.00019973,2,"2025-04-23T18:10:38.660",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792153,1745431838669,-500.0,0.00019973,2,"2025-04-23T18:10:38.669",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792154,1745431838679,-644.0,0.00019986,2,"2025-04-23T18:10:38.679",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792155,1745431838688,-4968.7736168,0.00019986,2,"2025-04-23T18:10:38.688",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792156,1745431838697,-327.06170009,0.0001999,2,"2025-04-23T18:10:38.697",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792157,1745431838707,-138230.49487655,0.0002,2,"2025-04-23T18:10:38.707",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792158,1745431838722,-1584563.33869511,0.0002,2,"2025-04-23T18:10:38.722",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792159,1745431838732,-7209.26424531,0.0002,2,"2025-04-23T18:10:38.732",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792160,1745431838741,-300.99738329,0.0002,2,"2025-04-23T18:10:38.741",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792161,1745431838751,-1481.43211323,0.0002,2,"2025-04-23T18:10:38.751",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792162,1745431838761,-3050.53686723,0.0002,2,"2025-04-23T18:10:38.761",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792163,1745431838770,-1804.6,0.0002,2,"2025-04-23T18:10:38.770",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792164,1745431838780,-1253.0,0.0002,2,"2025-04-23T18:10:38.780",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792165,1745431838789,-1991804.47177194,0.0002,2,"2025-04-23T18:10:38.789",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792166,1745431838802,-1672608.79088412,0.0002,2,"2025-04-23T18:10:38.802",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792167,1745431838811,-1250.53208522,0.0002,2,"2025-04-23T18:10:38.811",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792168,1745431838820,-11831.15104412,0.0002,2,"2025-04-23T18:10:38.820",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792169,1745431838829,-1756.529642,0.0002,2,"2025-04-23T18:10:38.829",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792170,1745431838838,-4177.0032163,0.0002,2,"2025-04-23T18:10:38.838",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792171,1745431838847,-216.938699,0.0002,2,"2025-04-23T18:10:38.847",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792172,1745431838857,-1000.0,0.0002,2,"2025-04-23T18:10:38.857",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792173,1745431838866,-8986.88827233,0.0002001,2,"2025-04-23T18:10:38.866",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792174,1745431838876,-4954.78519157,0.0002001,2,"2025-04-23T18:10:38.876",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792175,1745431838885,-5772.0,0.0002001,2,"2025-04-23T18:10:38.885",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792176,1745431838894,-270.1147527,0.00020013,2,"2025-04-23T18:10:38.894",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792177,1745431838903,-270.55014757,0.00020013,2,"2025-04-23T18:10:38.903",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792178,1745431838912,-1000.0,0.00020014,2,"2025-04-23T18:10:38.912",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792179,1745431838921,-1000.0,0.00020014,2,"2025-04-23T18:10:38.921",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792180,1745431838930,-1000.0,0.00020014,2,"2025-04-23T18:10:38.930",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792181,1745431838939,-1000.0,0.00020014,2,"2025-04-23T18:10:38.939",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792182,1745431838948,-1000.0,0.00020014,2,"2025-04-23T18:10:38.948",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792183,1745431838957,-1000.0,0.00020014,2,"2025-04-23T18:10:38.957",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792184,1745431838968,-1000.0,0.00020014,2,"2025-04-23T18:10:38.968",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792185,1745431838978,-1000.0,0.00020014,2,"2025-04-23T18:10:38.978",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792186,1745431838987,-1000.0,0.00020014,2,"2025-04-23T18:10:38.987",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792187,1745431838996,-1000.0,0.00020014,2,"2025-04-23T18:10:38.996",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792188,1745431839006,-1000.0,0.00020014,2,"2025-04-23T18:10:39.006",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792189,1745431839019,-1000.0,0.00020014,2,"2025-04-23T18:10:39.019",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792190,1745431839033,-1000.0,0.00020014,2,"2025-04-23T18:10:39.033",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792191,1745431839044,-1000.0,0.00020014,2,"2025-04-23T18:10:39.044",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792192,1745431839056,-1000.0,0.00020014,2,"2025-04-23T18:10:39.056",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792193,1745431839066,-1000.0,0.00020014,2,"2025-04-23T18:10:39.066",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792194,1745431839076,-1000.0,0.00020014,2,"2025-04-23T18:10:39.076",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792195,1745431839086,-1000.0,0.00020014,2,"2025-04-23T18:10:39.086",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792196,1745431839097,-1000.0,0.00020014,2,"2025-04-23T18:10:39.097",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792197,1745431839106,-1000.0,0.00020014,2,"2025-04-23T18:10:39.106",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792198,1745431839115,-1000.0,0.00020014,2,"2025-04-23T18:10:39.115",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792199,1745431839126,-1000.0,0.00020014,2,"2025-04-23T18:10:39.126",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792200,1745431839135,-1000.0,0.00020014,2,"2025-04-23T18:10:39.135",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792201,1745431839145,-1000.0,0.00020014,2,"2025-04-23T18:10:39.145",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792202,1745431839154,-1000.0,0.00020014,2,"2025-04-23T18:10:39.154",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792203,1745431839164,-1000.0,0.00020014,2,"2025-04-23T18:10:39.164",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792204,1745431839173,-1000.0,0.00020014,2,"2025-04-23T18:10:39.173",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792205,1745431839183,-1000.0,0.00020014,2,"2025-04-23T18:10:39.183",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792206,1745431839192,-1000.0,0.00020014,2,"2025-04-23T18:10:39.192",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792207,1745431839202,-1000.0,0.00020014,2,"2025-04-23T18:10:39.202",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792208,1745431839211,-1000.0,0.00020014,2,"2025-04-23T18:10:39.211",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792209,1745431839220,-1000.0,0.00020014,2,"2025-04-23T18:10:39.220",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792210,1745431839230,-688.25330115,0.00020014,2,"2025-04-23T18:10:39.230",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792211,1745431839239,-10494.97293948,0.00020014,2,"2025-04-23T18:10:39.239",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792212,1745431839249,-1672.26435154,0.0002015,2,"2025-04-23T18:10:39.249",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792213,1745431839259,-166.7,0.00020213,2,"2025-04-23T18:10:39.259",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792214,1745431839270,-166.66,0.00020285,2,"2025-04-23T18:10:39.270",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792215,1745431839279,-23900.0,0.00020334,2,"2025-04-23T18:10:39.279",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792216,1745431839289,-151.0,0.00020346,2,"2025-04-23T18:10:39.289",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792217,1745431839299,-20694.3,0.00020548,2,"2025-04-23T18:10:39.299",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792218,1745431839308,-21904.41767087,0.000207,2,"2025-04-23T18:10:39.308",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792219,1745431839317,-503.0,0.0002074,2,"2025-04-23T18:10:39.317",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792220,1745431839327,-7983.13,0.00020822,2,"2025-04-23T18:10:39.327",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792221,1745431839336,-151.0,0.00020894,2,"2025-04-23T18:10:39.336",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792222,1745431839346,-416.43,0.00020987,2,"2025-04-23T18:10:39.346",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792223,1745431839355,-200.0,0.00021,2,"2025-04-23T18:10:39.355",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792224,1745431839365,-20000.0,0.00021,2,"2025-04-23T18:10:39.365",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792225,1745431839374,-1153.66040163,0.00021,2,"2025-04-23T18:10:39.374",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792226,1745431839384,-190.40592558,0.00021,2,"2025-04-23T18:10:39.384",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792227,1745431839393,-350.0,0.00021,2,"2025-04-23T18:10:39.393",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792228,1745431839403,-250.0,0.00021065,2,"2025-04-23T18:10:39.403",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792229,1745431839412,-215.0738,0.00021067,2,"2025-04-23T18:10:39.412",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792230,1745431839422,-166.66,0.00021089,2,"2025-04-23T18:10:39.422",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792231,1745431839431,-250.0,0.00021102,2,"2025-04-23T18:10:39.431",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792232,1745431839441,-150.0,0.00021102,2,"2025-04-23T18:10:39.441",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792233,1745431839450,-250.0,0.00021102,2,"2025-04-23T18:10:39.450",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792234,1745431839461,-194.95682397,0.00021103,2,"2025-04-23T18:10:39.461",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792235,1745431839471,-500.0,0.0002118,2,"2025-04-23T18:10:39.471",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792236,1745431839480,-500.0,0.0002118,2,"2025-04-23T18:10:39.480",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792237,1745431839489,-476.44300595,0.0002118,2,"2025-04-23T18:10:39.489",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792238,1745431839498,-5789.79489493,0.000213,3,"2025-04-23T18:10:39.498",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792239,1745431839508,-1000.0,0.00021358,2,"2025-04-23T18:10:39.508",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792240,1745431839517,-420.0,0.00021361,2,"2025-04-23T18:10:39.517",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792241,1745431839526,-420.0,0.00021361,2,"2025-04-23T18:10:39.526",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792242,1745431839536,-5112.15,0.0002137,2,"2025-04-23T18:10:39.536",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792243,1745431839545,-151.0,0.00021442,2,"2025-04-23T18:10:39.545",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792244,1745431839555,-1260.0,0.00021464,2,"2025-04-23T18:10:39.555",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792245,1745431839565,-2412.69,0.00021547,2,"2025-04-23T18:10:39.565",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792246,1745431839574,-250.0,0.00021571,2,"2025-04-23T18:10:39.574",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792247,1745431839584,-150.0,0.00021571,2,"2025-04-23T18:10:39.584",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792248,1745431839594,-7308.31506456,0.000217,2,"2025-04-23T18:10:39.594",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792249,1745431839603,-5789.79489489,0.00021797,3,"2025-04-23T18:10:39.603",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792250,1745431839613,-5434.0,0.000218,2,"2025-04-23T18:10:39.613",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792251,1745431839623,-166.66,0.00021893,2,"2025-04-23T18:10:39.623",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792252,1745431839633,-250.89,0.00021918,2,"2025-04-23T18:10:39.633",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792253,1745431839642,-500.0,0.00021984,2,"2025-04-23T18:10:39.642",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792254,1745431839652,-151.0,0.0002199,2,"2025-04-23T18:10:39.652",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792255,1745431839662,-1077.22664742,0.00022,14,"2025-04-23T18:10:39.662",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792256,1745431839671,-8141.91692491,0.00022,15,"2025-04-23T18:10:39.671",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792257,1745431839681,-247.53444773,0.00022,2,"2025-04-23T18:10:39.681",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792258,1745431839690,-500.0,0.00022,2,"2025-04-23T18:10:39.690",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792259,1745431839699,-416.43,0.00022037,2,"2025-04-23T18:10:39.699",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792260,1745431839708,-156.16,0.00022098,2,"2025-04-23T18:10:39.708",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792261,1745431839721,-200.0,0.000221,2,"2025-04-23T18:10:39.721",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792262,1745431839730,-231.97637314,0.0002211,2,"2025-04-23T18:10:39.730",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792263,1745431839739,-194.95682397,0.00022319,2,"2025-04-23T18:10:39.739",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792264,1745431839749,-223.0315306,0.00022436,2,"2025-04-23T18:10:39.749",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792265,1745431839759,-2900.0,0.000225,15,"2025-04-23T18:10:39.759",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792266,1745431839768,-34234.4198779,0.000225,2,"2025-04-23T18:10:39.768",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792267,1745431839777,-151.0,0.00022538,2,"2025-04-23T18:10:39.777",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792268,1745431839787,-5789.79489489,0.00022693,4,"2025-04-23T18:10:39.787",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792269,1745431839796,-166.66,0.00022697,2,"2025-04-23T18:10:39.796",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792270,1745431839806,-580.0,0.000227,2,"2025-04-23T18:10:39.806",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792271,1745431839815,-504.94718228,0.0002271,2,"2025-04-23T18:10:39.815",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792272,1745431839826,-20005.93408226,0.00023,15,"2025-04-23T18:10:39.826",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792273,1745431839835,-1000.0,0.00023,14,"2025-04-23T18:10:39.835",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792274,1745431839845,-400.0,0.00023,2,"2025-04-23T18:10:39.845",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792275,1745431839854,-403.07826901,0.0002301,2,"2025-04-23T18:10:39.854",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792276,1745431839863,-416.43,0.00023086,2,"2025-04-23T18:10:39.863",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792277,1745431839874,-151.0,0.00023086,2,"2025-04-23T18:10:39.874",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792278,1745431839884,-200.0,0.000231,2,"2025-04-23T18:10:39.884",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792279,1745431839893,-500.0,0.00023199,2,"2025-04-23T18:10:39.893",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792280,1745431839902,-50342.26910455,0.000232,2,"2025-04-23T18:10:39.902",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792281,1745431839911,-587.0,0.00023269,2,"2025-04-23T18:10:39.911",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792282,1745431839922,-587.0,0.00023269,2,"2025-04-23T18:10:39.922",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792283,1745431839932,-1763.0,0.00023494,2,"2025-04-23T18:10:39.932",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792284,1745431839941,-200.0,0.000235,2,"2025-04-23T18:10:39.941",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792285,1745431839951,-194.95682397,0.00023534,2,"2025-04-23T18:10:39.951",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792286,1745431839960,-5789.79489489,0.0002359,4,"2025-04-23T18:10:39.960",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792287,1745431839971,-151.0,0.00023634,2,"2025-04-23T18:10:39.971",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792288,1745431839980,-1000.0,0.00023731,2,"2025-04-23T18:10:39.980",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792289,1745431839990,-231.28369723,0.00023805,2,"2025-04-23T18:10:39.990",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792290,1745431840000,-2412.69,0.00023811,2,"2025-04-23T18:10:40.000",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792291,1745431840009,-857.63,0.00023836,2,"2025-04-23T18:10:40.009",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792292,1745431840018,-500.0,0.00023999,2,"2025-04-23T18:10:40.018",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792293,1745431840028,-59597.34882105,0.00024,2,"2025-04-23T18:10:40.028",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792294,1745431840037,-984.69145673,0.00024,2,"2025-04-23T18:10:40.037",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792295,1745431840049,-81226.85842287,0.00024,2,"2025-04-23T18:10:40.049",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792296,1745431840058,-786.04399806,0.0002402,2,"2025-04-23T18:10:40.058",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792297,1745431840068,-416.43,0.00024135,2,"2025-04-23T18:10:40.068",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792298,1745431840079,-151.0,0.00024182,2,"2025-04-23T18:10:40.079",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792299,1745431840088,-3565.65659974,0.0002421,2,"2025-04-23T18:10:40.088",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792300,1745431840098,-5789.79489489,0.00024486,5,"2025-04-23T18:10:40.098",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792301,1745431840107,-200.0,0.0002451,2,"2025-04-23T18:10:40.107",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792302,1745431840117,-1000.0,0.00024658,2,"2025-04-23T18:10:40.117",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792303,1745431840127,-1000.0,0.00024658,2,"2025-04-23T18:10:40.127",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792304,1745431840136,-151.0,0.0002473,2,"2025-04-23T18:10:40.136",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792305,1745431840146,-194.95682397,0.00024749,2,"2025-04-23T18:10:40.146",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792306,1745431840155,-300.0,0.00024799,10,"2025-04-23T18:10:40.155",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792307,1745431840165,-500.0,0.00024799,2,"2025-04-23T18:10:40.165",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792308,1745431840175,-500.0,0.00024799,2,"2025-04-23T18:10:40.175",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792309,1745431840184,-666.0,0.00024799,2,"2025-04-23T18:10:40.184",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792310,1745431840193,-500.0,0.00024799,2,"2025-04-23T18:10:40.193",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792311,1745431840203,-500.0,0.00024799,2,"2025-04-23T18:10:40.203",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792312,1745431840213,-151.0,0.000248,7,"2025-04-23T18:10:40.213",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792313,1745431840222,-297327.71539846,0.000248,3,"2025-04-23T18:10:40.222",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792319,1745431840286,-632.58772212,0.000248,3,"2025-04-23T18:10:40.286",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792320,1745431840309,-1087.55201136,0.000248,3,"2025-04-23T18:10:40.309",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792321,1745431840372,-705.72902975,0.000248,3,"2025-04-23T18:10:40.372",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792328,1745431841587,-537.20421663,0.000248,3,"2025-04-23T18:10:41.587",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792329,1745431841599,-3963.79329817,0.000248,3,"2025-04-23T18:10:41.599",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792330,1745431842140,-0.00233546,0.000248,3,"2025-04-23T18:10:42.140",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792337,1745431843687,-578.0,0.00020751,2,"2025-04-23T18:10:43.687",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792339,1745431843698,-1199.6537843,0.000248,3,"2025-04-23T18:10:43.698",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792343,1745431843751,-66657.64910273,0.000248,3,"2025-04-23T18:10:43.751",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792344,1745431843763,-25186.3396482,0.000248,3,"2025-04-23T18:10:43.763",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792350,1745431846951,-13049.85,0.000248,3,"2025-04-23T18:10:46.951",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792351,1745431847301,-4104.9876698,0.000248,3,"2025-04-23T18:10:47.301",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792352,1745431863386,-180.0723105,0.000199,2,"2025-04-23T18:11:03.386",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792353,1745432013351,-180.069975,0.00019701,2,"2025-04-23T18:13:33.351",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792354,1745432013374,-410.4216,0.000198,2,"2025-04-23T18:13:33.374",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792355,1745432013401,-1321.508425,0.000198,2,"2025-04-23T18:13:33.401",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792357,1745432346336,88834.15883809,0.00025,30,"2025-04-23T18:19:06.336",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792359,1745432613169,-174.68440101,0.00019699,2,"2025-04-23T18:23:33.169",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792360,1745432613197,-207.4,0.00019788,2,"2025-04-23T18:23:33.197",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792361,1745432613228,-900.0,0.00019799,2,"2025-04-23T18:23:33.228",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792362,1745432613255,-300.0,0.00019799,2,"2025-04-23T18:23:33.255",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792363,1745432613283,-300.0,0.00019799,2,"2025-04-23T18:23:33.283",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792364,1745432613319,-250.0,0.000198,2,"2025-04-23T18:23:33.319",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792365,1745432613348,-150.0,0.000198,2,"2025-04-23T18:23:33.348",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792366,1745432613376,-12954.525875,0.000198,2,"2025-04-23T18:23:33.376",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792367,1745432613403,-763.38972399,0.000199,2,"2025-04-23T18:23:33.403",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792368,1745432711668,236.21,0.000154,2,"2025-04-23T18:25:11.668",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792369,1745432711691,2000.0,0.000154,2,"2025-04-23T18:25:11.691",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792370,1745432711714,2000.0,0.000154,2,"2025-04-23T18:25:11.714",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792371,1745432711744,2000.0,0.000154,2,"2025-04-23T18:25:11.744",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792372,1745432711770,7270.89512985,0.000154,2,"2025-04-23T18:25:11.770",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792373,1745432720292,10027.27306693,9e-05,2,"2025-04-23T18:25:20.292",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792374,1745432728579,784.02750453,0.00011,2,"2025-04-23T18:25:28.579",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792375,1745432738035,3070.80644895,9e-05,2,"2025-04-23T18:25:38.035",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792376,1745432740412,170.61,0.00018325,2,"2025-04-23T18:25:40.412",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792378,1745432755631,476.05986903,6.94e-05,2,"2025-04-23T18:25:55.631",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792379,1745432845047,186.17,0.00032877,120,"2025-04-23T18:27:25.047",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792380,1745432876883,4000.0,0.0001,2,"2025-04-23T18:27:56.883",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792381,1745432895547,4000.0,0.0001439,2,"2025-04-23T18:28:15.547",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792389,1745433031471,-464.32264533,0.00019829,2,"2025-04-23T18:30:31.471",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792390,1745433031486,-435.67735467,0.00019829,2,"2025-04-23T18:30:31.486",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792391,1745433031496,-300.0,0.00019829,2,"2025-04-23T18:30:31.496",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792392,1745433031506,-300.0,0.00019829,2,"2025-04-23T18:30:31.506",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792393,1745433031516,-150.0,0.00019829,2,"2025-04-23T18:30:31.516",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792394,1745433031526,-250.0,0.0001983,2,"2025-04-23T18:30:31.526",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792395,1745433031536,-22099.57264533,0.0001983,2,"2025-04-23T18:30:31.536",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792396,1745433031548,-3115.09426949,0.0001983,2,"2025-04-23T18:30:31.548",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792397,1745433031559,-105.23803005,0.00019899,2,"2025-04-23T18:30:31.559",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792398,1745433031570,-567.76196995,0.00019899,2,"2025-04-23T18:30:31.570",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792399,1745433031580,-236.61027601,0.000199,2,"2025-04-23T18:30:31.580",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792400,1745433031589,-779.82729588,0.000199,2,"2025-04-23T18:30:31.589",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792401,1745433031599,-2193.51595351,0.000199,2,"2025-04-23T18:30:31.599",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792402,1745433031610,-1952.72595287,0.000199,2,"2025-04-23T18:30:31.610",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792403,1745433031698,-4474.8697187,0.000199,2,"2025-04-23T18:30:31.698",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792404,1745433031709,-271.89861931,0.000199,2,"2025-04-23T18:30:31.709",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792405,1745433031763,-2002.65164984,0.000199,2,"2025-04-23T18:30:31.763",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792406,1745433031775,-4483.55972445,0.000199,2,"2025-04-23T18:30:31.775",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792407,1745433031784,-552.08032293,0.000199,2,"2025-04-23T18:30:31.784",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792408,1745433031794,-1758.69303248,0.000199,2,"2025-04-23T18:30:31.794",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792409,1745433031803,-589.48379477,0.000199,2,"2025-04-23T18:30:31.803",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792410,1745433031813,-636.2336,0.000199,2,"2025-04-23T18:30:31.813",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792411,1745433031822,-328.08961978,0.000199,2,"2025-04-23T18:30:31.822",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792412,1745433031831,-500.0,0.00019973,2,"2025-04-23T18:30:31.831",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792413,1745433031840,-500.0,0.00019973,2,"2025-04-23T18:30:31.840",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792414,1745433031850,-539.18337032,0.00019973,2,"2025-04-23T18:30:31.850",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792415,1745433031859,-222.0805184,0.0001999,2,"2025-04-23T18:30:31.859",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792416,1745433031868,-222.0805184,0.0001999,2,"2025-04-23T18:30:31.868",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792417,1745433031878,-666.0,0.00019999,2,"2025-04-23T18:30:31.878",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792418,1745433031888,-300.0,0.00019999,2,"2025-04-23T18:30:31.888",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792419,1745433031898,-6761.85098017,0.0002,2,"2025-04-23T18:30:31.898",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792420,1745433031910,-6127.59712918,0.0002,2,"2025-04-23T18:30:31.910",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792421,1745433031921,-2339.677677,0.0002,2,"2025-04-23T18:30:31.921",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792423,1745433031932,-1783.62566485,0.0002,2,"2025-04-23T18:30:31.932",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792424,1745433031943,-751.39836326,0.0002,2,"2025-04-23T18:30:31.943",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792425,1745433031954,-2780.29449327,0.0002,2,"2025-04-23T18:30:31.954",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792426,1745433031965,-7019.18307286,0.0002,2,"2025-04-23T18:30:31.965",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792427,1745433032001,-571.52615076,0.0002,2,"2025-04-23T18:30:32.001",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792428,1745433032012,-3048.86838279,0.0002,2,"2025-04-23T18:30:32.012",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792429,1745433032023,-2553.33000917,0.0002,2,"2025-04-23T18:30:32.023",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792430,1745433032035,-574.42573208,0.0002,2,"2025-04-23T18:30:32.035",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792431,1745433032046,-2354.8,0.0002,2,"2025-04-23T18:30:32.046",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792432,1745433032057,-598.20233049,0.0002,2,"2025-04-23T18:30:32.057",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792438,1745433037585,-3591467.64107611,0.0002,2,"2025-04-23T18:30:37.585",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792439,1745433037598,-2494318.525,0.0002,2,"2025-04-23T18:30:37.598",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792440,1745433037663,-149.59152492,0.0002,2,"2025-04-23T18:30:37.663",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792445,1745433037694,-10849.44233394,0.0002,2,"2025-04-23T18:30:37.694",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792657,1745433039930,-588.18497927,0.0002,2,"2025-04-23T18:30:39.930",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792667,1745433040025,-140577.36636141,0.0002,2,"2025-04-23T18:30:40.025",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792687,1745433040203,-1415.7609165,0.0002,2,"2025-04-23T18:30:40.203",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792919,1745433042538,-1000.0,0.000199,2,"2025-04-23T18:30:42.538",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792921,1745433042549,-185796.26427919,0.0002,2,"2025-04-23T18:30:42.549",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792923,1745433042561,-14351.0,0.0002,2,"2025-04-23T18:30:42.561",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792985,1745433043152,-268.61,0.0002,2,"2025-04-23T18:30:43.152",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792989,1745433043184,-434250.00000001,0.0002,2,"2025-04-23T18:30:43.184",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792991,1745433043196,-738.05,0.0002,2,"2025-04-23T18:30:43.196",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793179,1745433045412,-11235.00005,0.0002,2,"2025-04-23T18:30:45.412",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793191,1745433045579,-4077.08600002,0.0002,2,"2025-04-23T18:30:45.579",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793192,1745433045590,-268.443991,0.0002,2,"2025-04-23T18:30:45.590",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793193,1745433045602,-33337.05034996,0.0002,2,"2025-04-23T18:30:45.602",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793194,1745433045613,-938.656,0.0002,2,"2025-04-23T18:30:45.613",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793195,1745433045642,-314.87726001,0.0002,2,"2025-04-23T18:30:45.642",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793196,1745433045655,-1058.44394755,0.0002,2,"2025-04-23T18:30:45.655",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793266,1745433053733,-282.5606205,0.000199,2,"2025-04-23T18:30:53.733",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793267,1745433272810,156.16,0.00031796,120,"2025-04-23T18:34:32.810",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793268,1745433326487,-320.41690716,0.00019243,2,"2025-04-23T18:35:26.487",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793269,1745433334741,250.0,0.00017,2,"2025-04-23T18:35:34.741",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793270,1745433336245,-236.57687709,0.00019243,2,"2025-04-23T18:35:36.245",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793271,1745433602916,-200.37159779,0.00019,2,"2025-04-23T18:40:02.916",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793272,1745433663003,-99.62840221,0.00019,2,"2025-04-23T18:41:03.003",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793273,1745433663032,-59.59133616,0.00019121,2,"2025-04-23T18:41:03.032",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793274,1745433704619,-190.40866384,0.00019121,2,"2025-04-23T18:41:44.619",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793275,1745433704643,-150.0,0.00019121,2,"2025-04-23T18:41:44.643",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793276,1745433704666,-831.28900281,0.00019242,2,"2025-04-23T18:41:44.666",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793277,1745433704688,-1910.50621575,0.00019243,2,"2025-04-23T18:41:44.688",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793278,1745433704710,-217.6100759,0.000195,2,"2025-04-23T18:41:44.710",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793279,1745433704733,-900.0,0.00019599,2,"2025-04-23T18:41:44.733",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793280,1745433704756,-300.0,0.00019599,2,"2025-04-23T18:41:44.756",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793281,1745433704780,-2597.498,0.000196,2,"2025-04-23T18:41:44.780",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793282,1745433704801,-171.892,0.000196,2,"2025-04-23T18:41:44.801",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793283,1745433704822,-217.6100759,0.000197,2,"2025-04-23T18:41:44.822",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793284,1745433704848,-1000.0,0.000199,2,"2025-04-23T18:41:44.848",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793285,1745433704871,-269.6374,0.000199,2,"2025-04-23T18:41:44.871",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793286,1745433704895,-320.4169,0.000199,2,"2025-04-23T18:41:44.895",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793287,1745433704917,-217.6100759,0.000199,2,"2025-04-23T18:41:44.917",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793288,1745433704939,-2500.0,0.000199,2,"2025-04-23T18:41:44.939",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793289,1745433704961,-290.5735271,0.00019973,2,"2025-04-23T18:41:44.961",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793290,1745433704983,-500.0,0.00019973,2,"2025-04-23T18:41:44.983",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793291,1745433705005,-207.4,0.00019988,2,"2025-04-23T18:41:45.005",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793292,1745433705026,-668.65185757,0.00019988,2,"2025-04-23T18:41:45.026",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793293,1745433705049,-151.0,0.00019988,2,"2025-04-23T18:41:45.049",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793294,1745433705069,-150.99,0.00019988,2,"2025-04-23T18:41:45.069",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793295,1745433705092,-500.0,0.00019999,2,"2025-04-23T18:41:45.092",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793296,1745433705114,-262.01599656,0.00019999,2,"2025-04-23T18:41:45.114",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793297,1745433705139,-75374.89020867,0.0002,2,"2025-04-23T18:41:45.139",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793298,1745433735196,-200.3716,0.000199,2,"2025-04-23T18:42:15.196",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793299,1745433735218,-207.4,0.00019988,2,"2025-04-23T18:42:15.218",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793300,1745433735244,-151.0,0.00019988,2,"2025-04-23T18:42:15.244",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793301,1745433735264,-300.0,0.00019999,2,"2025-04-23T18:42:15.264",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793302,1745433735284,-159.0,0.00019999,2,"2025-04-23T18:42:15.284",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793303,1745433735307,-311082.2284,0.0002,2,"2025-04-23T18:42:15.307",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793304,1745433762399,-819.9277,0.000199,2,"2025-04-23T18:42:42.399",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793305,1745433762422,-500.0,0.000199,2,"2025-04-23T18:42:42.422",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793306,1745433762444,-668.65185757,0.00019988,2,"2025-04-23T18:42:42.444",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793307,1745433762466,-721611.42044243,0.0002,2,"2025-04-23T18:42:42.466",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793308,1745433798254,-1559.2138127,0.000199,2,"2025-04-23T18:43:18.254",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793309,1745433798276,-28183.772,0.000199,2,"2025-04-23T18:43:18.276",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793310,1745433798298,-417.96971744,0.000199,2,"2025-04-23T18:43:18.298",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793311,1745433798320,-1000.0,0.000199,2,"2025-04-23T18:43:18.320",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793312,1745433798342,-500.0,0.00019973,2,"2025-04-23T18:43:18.342",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793313,1745433798364,-330.23165471,0.00019999,2,"2025-04-23T18:43:18.364",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793314,1745433798388,-558708.81281515,0.0002,2,"2025-04-23T18:43:18.388",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793315,1745433830329,-202.42582453,0.000199,2,"2025-04-23T18:43:50.329",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793316,1745433830352,-2500.0,0.000199,2,"2025-04-23T18:43:50.352",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793317,1745433830372,-1109.2224,0.000199,2,"2025-04-23T18:43:50.372",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793318,1745433830396,-3485.3027,0.000199,2,"2025-04-23T18:43:50.396",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793319,1745433830421,-702455.04907547,0.0002,2,"2025-04-23T18:43:50.421",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793321,1745433860786,-715720.0,0.0002,2,"2025-04-23T18:44:20.786",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793322,1745433886123,-160.46480398,0.000199,2,"2025-04-23T18:44:46.123",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793323,1745433886147,-170839.53519602,0.0002,2,"2025-04-23T18:44:46.147",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793324,1745433957084,-3948.57149006,0.000199,2,"2025-04-23T18:45:57.084",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793325,1745433957107,-206.38329934,0.000199,2,"2025-04-23T18:45:57.107",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793326,1745433957128,-584.02442752,0.000199,2,"2025-04-23T18:45:57.128",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793327,1745433957150,-150.0,0.00019973,2,"2025-04-23T18:45:57.150",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793328,1745433957172,-900.0,0.00019999,2,"2025-04-23T18:45:57.172",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793329,1745433957194,-300.0,0.00019999,2,"2025-04-23T18:45:57.194",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793330,1745433957218,-208.67547242,0.00019999,2,"2025-04-23T18:45:57.218",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793331,1745433957239,-172.99673636,0.00019999,2,"2025-04-23T18:45:57.239",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793332,1745433957262,-174.58494302,0.00019999,2,"2025-04-23T18:45:57.262",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793333,1745433957291,-362454.76363128,0.0002,2,"2025-04-23T18:45:57.291",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793334,1745434013218,-288.1021,0.000199,2,"2025-04-23T18:46:53.218",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793335,1745434013239,-2375.4535,0.000199,2,"2025-04-23T18:46:53.239",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793336,1745434013260,-300.0,0.00019999,2,"2025-04-23T18:46:53.260",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793337,1745434013284,-693036.4444,0.0002,2,"2025-04-23T18:46:53.284",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793339,1745434086434,-179.203185,0.000198,2,"2025-04-23T18:48:06.434",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793340,1745434086456,-250.0,0.0001985,2,"2025-04-23T18:48:06.456",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793341,1745434086479,-150.0,0.0001985,2,"2025-04-23T18:48:06.479",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793342,1745434086503,-300.0,0.00019899,2,"2025-04-23T18:48:06.503",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793343,1745434086525,-204.12977817,0.000199,2,"2025-04-23T18:48:06.525",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793344,1745434086548,-213.13087792,0.000199,2,"2025-04-23T18:48:06.548",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793345,1745434086569,-2632.38099338,0.000199,2,"2025-04-23T18:48:06.569",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793346,1745434086590,-610.75589848,0.000199,2,"2025-04-23T18:48:06.590",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793347,1745434086610,-5213.91980579,0.000199,2,"2025-04-23T18:48:06.610",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793348,1745434086632,-207.4,0.00019988,2,"2025-04-23T18:48:06.632",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793349,1745434086653,-151.0,0.00019988,2,"2025-04-23T18:48:06.653",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793350,1745434086677,-81888.07946126,0.0002,2,"2025-04-23T18:48:06.677",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793353,1745434227834,3066.49,0.00037808,60,"2025-04-23T18:50:27.834",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793369,1745434232610,-212.8293235,0.000198,2,"2025-04-23T18:50:32.610",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793370,1745434232620,-250.0,0.0001985,2,"2025-04-23T18:50:32.620",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793371,1745434232630,-150.0,0.0001985,2,"2025-04-23T18:50:32.630",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793372,1745434232640,-900.0,0.00019899,2,"2025-04-23T18:50:32.640",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793373,1745434232650,-300.0,0.00019899,2,"2025-04-23T18:50:32.650",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793374,1745434232659,-300.0,0.00019899,2,"2025-04-23T18:50:32.659",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793375,1745434232669,-372.00383193,0.000199,2,"2025-04-23T18:50:32.669",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793376,1745434232678,-566.95237277,0.000199,2,"2025-04-23T18:50:32.678",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793377,1745434232688,-6386.4008302,0.000199,2,"2025-04-23T18:50:32.688",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793378,1745434232698,-211.3683688,0.000199,2,"2025-04-23T18:50:32.698",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793379,1745434232707,-407.17059898,0.000199,2,"2025-04-23T18:50:32.707",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793380,1745434232717,-4940.73089874,0.000199,2,"2025-04-23T18:50:32.717",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793381,1745434232726,-7988.60848257,0.000199,2,"2025-04-23T18:50:32.726",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793382,1745434232736,-212.82932349,0.000199,2,"2025-04-23T18:50:32.736",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793383,1745434232745,-150.0,0.00019934,2,"2025-04-23T18:50:32.745",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793384,1745434232754,-500.0,0.00019973,2,"2025-04-23T18:50:32.754",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793385,1745434232764,-222.08051839,0.0001999,2,"2025-04-23T18:50:32.764",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793386,1745434232773,-312.94997787,0.00019999,2,"2025-04-23T18:50:32.773",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793387,1745434232783,-3867.5778396,0.00019999,2,"2025-04-23T18:50:32.783",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793388,1745434232793,-741.85959246,0.0002,2,"2025-04-23T18:50:32.793",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793389,1745434232844,-739.489561,0.0002,2,"2025-04-23T18:50:32.844",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793390,1745434232860,-35029.04700352,0.0002,2,"2025-04-23T18:50:32.860",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793391,1745434232871,-52815.59159813,0.0002,2,"2025-04-23T18:50:32.871",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793392,1745434232981,-7494.66638627,0.0002,2,"2025-04-23T18:50:32.981",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793393,1745434232993,-1050.0,0.0002,2,"2025-04-23T18:50:32.993",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793394,1745434233215,-87.04196237,0.0002,2,"2025-04-23T18:50:33.215",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793395,1745434233227,-1577.36276331,0.0002,2,"2025-04-23T18:50:33.227",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793396,1745434233259,-4478.65437438,0.0002,2,"2025-04-23T18:50:33.259",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793468,1745434238627,-636.06679723,0.00019899,2,"2025-04-23T18:50:38.627",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793470,1745434238638,-272.80117514,0.000199,2,"2025-04-23T18:50:38.638",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793472,1745434238648,-3590558.77310374,0.0002,2,"2025-04-23T18:50:38.648",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793474,1745434238660,-2494318.525,0.0002,2,"2025-04-23T18:50:38.660",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793484,1745434238749,-515.55170183,0.0002,2,"2025-04-23T18:50:38.749",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793486,1745434238761,-500.0,0.0002,2,"2025-04-23T18:50:38.761",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793490,1745434238792,-145.94577814,0.0002,2,"2025-04-23T18:50:38.792",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793493,1745434238804,-1782.044,0.0002,2,"2025-04-23T18:50:38.804",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793505,1745434238929,-268.03678617,0.0002,2,"2025-04-23T18:50:38.929",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793512,1745434238990,-1759.16445259,0.0002,2,"2025-04-23T18:50:38.990",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793518,1745434239042,-464.33421405,0.0002,2,"2025-04-23T18:50:39.042",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793638,1745434240350,-4661.55675358,0.0002,2,"2025-04-23T18:50:40.350",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793640,1745434240362,-1497.7826597,0.0002,2,"2025-04-23T18:50:40.362",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793658,1745434240520,-2202.64247345,0.0002,2,"2025-04-23T18:50:40.520",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793664,1745434240568,-437.5651463,0.0002,2,"2025-04-23T18:50:40.568",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793708,1745434240996,-103.98873922,0.0002,2,"2025-04-23T18:50:40.996",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793720,1745434241158,-151.60980919,0.0002,2,"2025-04-23T18:50:41.158",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793721,1745434241319,-218.67812714,0.0002,2,"2025-04-23T18:50:41.319",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793726,1745434242830,-400.54757637,0.0002,2,"2025-04-23T18:50:42.830",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793727,1745434242841,-1454.2301914,0.0002,2,"2025-04-23T18:50:42.841",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793770,1745434246015,-625.128003,0.0002,2,"2025-04-23T18:50:46.015",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793781,1745434246111,-164.11948408,0.0002,2,"2025-04-23T18:50:46.111",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793814,1745434246407,-135.23273849,0.0002,2,"2025-04-23T18:50:46.407",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793816,1745434246466,-137.51193814,0.0002,2,"2025-04-23T18:50:46.466",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793817,1745434246578,-281.139,0.0002,2,"2025-04-23T18:50:46.578",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793818,1745434344310,2431.25,0.00018397,2,"2025-04-23T18:52:24.310",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793819,1745434779894,500.0,0.00019458,7,"2025-04-23T18:59:39.894",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793823,1745435167080,250.0,0.00017,2,"2025-04-23T19:06:07.080",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793824,1745435169750,-150.0,0.00019,2,"2025-04-23T19:06:09.750",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793825,1745435203034,-150.0,0.00019,2,"2025-04-23T19:06:43.034",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793826,1745435203058,-11.3413666,0.00019239,2,"2025-04-23T19:06:43.058",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793827,1745435238488,-188.6586334,0.00019239,2,"2025-04-23T19:07:18.488",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793828,1745435238517,-12.67833372,0.00019245,2,"2025-04-23T19:07:18.517",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793830,1745435367947,-152.0,0.00019157,2,"2025-04-23T19:09:27.947",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793831,1745435377004,-282.57993476,0.00019134,2,"2025-04-23T19:09:37.004",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793832,1745435405130,-234.79690374,0.00019134,2,"2025-04-23T19:10:05.130",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793833,1745435431979,-1307.0931615,0.00019134,2,"2025-04-23T19:10:31.979",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793834,1745435431989,-250.0,0.00019146,2,"2025-04-23T19:10:31.989",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793835,1745435431999,-607.61,0.00019157,2,"2025-04-23T19:10:31.999",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793836,1745435432009,-2542.6228677,0.00019245,2,"2025-04-23T19:10:32.009",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793842,1745435432106,-471.65879858,0.00019245,2,"2025-04-23T19:10:32.106",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793843,1745435432119,-250.0,0.00019257,2,"2025-04-23T19:10:32.119",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793845,1745435432129,-900.0,0.00019367,2,"2025-04-23T19:10:32.129",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793847,1745435432138,-300.0,0.00019367,2,"2025-04-23T19:10:32.138",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793849,1745435432149,-4056.25,0.00019368,2,"2025-04-23T19:10:32.149",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793851,1745435432160,-150.0,0.00019383,2,"2025-04-23T19:10:32.160",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793855,1745435432173,-350.72,0.00019398,2,"2025-04-23T19:10:32.173",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793858,1745435432183,-300.0,0.00019434,2,"2025-04-23T19:10:32.183",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793860,1745435432192,-173.37120142,0.00019472,2,"2025-04-23T19:10:32.192",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793985,1745435437778,-503.34879858,0.00019472,2,"2025-04-23T19:10:37.778",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793986,1745435437789,-200.0,0.00019527,2,"2025-04-23T19:10:37.789",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793987,1745435437799,-2304.833,0.000196,2,"2025-04-23T19:10:37.799",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793988,1745435437809,-174.422,0.000196,2,"2025-04-23T19:10:37.809",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793989,1745435437819,-10113.11,0.00019653,2,"2025-04-23T19:10:37.819",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793990,1745435437829,-150.0,0.00019654,2,"2025-04-23T19:10:37.829",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793991,1745435437838,-1000.0,0.00019857,2,"2025-04-23T19:10:37.838",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793992,1745435437848,-152.0,0.00019886,2,"2025-04-23T19:10:37.848",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793993,1745435437858,-2614.5301,0.00019886,2,"2025-04-23T19:10:37.858",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793994,1745435437868,-271.44706598,0.000199,2,"2025-04-23T19:10:37.868",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793995,1745435437878,-211.3683688,0.000199,2,"2025-04-23T19:10:37.878",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793996,1745435437889,-636.06679723,0.00019975,2,"2025-04-23T19:10:37.889",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793997,1745435437899,-33318.55887139,0.00019976,2,"2025-04-23T19:10:37.899",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793998,1745435437909,-91266.8115854,0.00019986,2,"2025-04-23T19:10:37.909",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793999,1745435437919,-7783.9163895,0.00019986,2,"2025-04-23T19:10:37.919",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794000,1745435437930,-13745.5402365,0.00019986,2,"2025-04-23T19:10:37.930",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794001,1745435437940,-205.9477445,0.00019986,2,"2025-04-23T19:10:37.940",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794002,1745435437950,-3313.6374846,0.00019986,2,"2025-04-23T19:10:37.950",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794003,1745435437960,-150.0,0.00019999,2,"2025-04-23T19:10:37.960",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794004,1745435437970,-150.0,0.00019999,2,"2025-04-23T19:10:37.970",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794005,1745435437980,-150.0,0.00019999,2,"2025-04-23T19:10:37.980",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794006,1745435437990,-150.0,0.00019999,2,"2025-04-23T19:10:37.990",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794007,1745435438000,-3141565.21782319,0.0002,2,"2025-04-23T19:10:38.000",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794008,1745435438010,-300.99738329,0.0002,2,"2025-04-23T19:10:38.010",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794009,1745435438020,-1481.43211323,0.0002,2,"2025-04-23T19:10:38.020",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794010,1745435438031,-3050.53686723,0.0002,2,"2025-04-23T19:10:38.031",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794012,1745435438041,-1804.6,0.0002,2,"2025-04-23T19:10:38.041",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794013,1745435438050,-1253.0,0.0002,2,"2025-04-23T19:10:38.050",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794015,1745435438061,-273446.31844669,0.0002,2,"2025-04-23T19:10:38.061",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794068,1745435438688,-2494318.525,0.0002,2,"2025-04-23T19:10:38.688",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794069,1745435438700,-16668.18480002,0.0002,2,"2025-04-23T19:10:38.700",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794075,1745435438758,-5705.05881057,0.0002,2,"2025-04-23T19:10:38.758",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794225,1745435440216,-3188.98126082,0.00019395,2,"2025-04-23T19:10:40.216",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794230,1745435440255,-20711.01873918,0.00019395,2,"2025-04-23T19:10:40.255",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794232,1745435440265,-55805.00414874,0.0002,2,"2025-04-23T19:10:40.265",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794244,1745435440447,-0.00453045,0.0002,2,"2025-04-23T19:10:40.447",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794265,1745435445978,-200.60431975,0.00019975,2,"2025-04-23T19:10:45.978",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794266,1745435445988,-855.49811206,0.0002,2,"2025-04-23T19:10:45.988",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794267,1745435446000,-3889.77068616,0.0002,2,"2025-04-23T19:10:46.000",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794268,1745435446012,-533.2079964,0.0002,2,"2025-04-23T19:10:46.012",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794274,1745435446522,-1869.062,0.000199,2,"2025-04-23T19:10:46.522",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794275,1745435536154,-272.80117514,0.000199,2,"2025-04-23T19:12:16.154",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794276,1745435536178,-250.0,0.0001995,2,"2025-04-23T19:12:16.178",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794277,1745435536202,-150.0,0.0001995,2,"2025-04-23T19:12:16.202",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794278,1745435536225,-9416.6145075,0.00019986,2,"2025-04-23T19:12:16.225",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794279,1745435536250,-150.0,0.00019996,2,"2025-04-23T19:12:16.250",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794280,1745435536276,-270.1147527,0.00019999,2,"2025-04-23T19:12:16.276",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794281,1745435536300,-300.0,0.00019999,2,"2025-04-23T19:12:16.300",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794282,1745435536325,-169190.46956466,0.0002,2,"2025-04-23T19:12:16.325",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794283,1745435559420,-153.90971922,0.00019999,2,"2025-04-23T19:12:39.420",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794284,1745435559445,-55846.09028078,0.0002,2,"2025-04-23T19:12:39.445",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794285,1745435588420,227.160964,7.945e-05,2,"2025-04-23T19:13:08.420",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794286,1745435624559,-1122.8083,0.000199,2,"2025-04-23T19:13:44.559",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794287,1745435624585,-250.0,0.00019906,2,"2025-04-23T19:13:44.585",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794288,1745435624612,-300.0,0.00019985,2,"2025-04-23T19:13:44.612",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794289,1745435624637,-17327.1917,0.00019986,2,"2025-04-23T19:13:44.637",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794290,1745435765878,2347.06,0.00018022,2,"2025-04-23T19:16:05.878",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794291,1745435784838,400.0,0.000197,7,"2025-04-23T19:16:24.838",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794292,1745435786859,800.0,0.000198,7,"2025-04-23T19:16:26.859",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794293,1745435789200,1200.0,0.000199,7,"2025-04-23T19:16:29.200",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794294,1745435822139,-156.16,0.00019862,2,"2025-04-23T19:17:02.139",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794295,1745435822163,-91.17487431,0.00019899,2,"2025-04-23T19:17:02.163",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794296,1745435942101,-150.0,0.00019695,2,"2025-04-23T19:19:02.101",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794297,1745435942127,-30.0723105,0.00019797,2,"2025-04-23T19:19:02.127",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794298,1745436059567,500.0,0.00019451,7,"2025-04-23T19:20:59.567",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794299,1745436108950,3426.48,0.00037808,60,"2025-04-23T19:21:48.950",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794300,1745436113520,-1000.0,0.00019451,2,"2025-04-23T19:21:53.520",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794301,1745436113550,-119.9276895,0.00019797,2,"2025-04-23T19:21:53.550",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794302,1745436113576,-250.0,0.00019848,2,"2025-04-23T19:21:53.576",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794303,1745436113603,-156.20860496,0.0001988,2,"2025-04-23T19:21:53.603",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794304,1745436113630,-900.0,0.00019899,2,"2025-04-23T19:21:53.630",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794305,1745436113657,-300.0,0.00019899,2,"2025-04-23T19:21:53.657",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794306,1745436113683,-2273.86370554,0.000199,2,"2025-04-23T19:21:53.683",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794307,1745436115843,-5000.0,0.000199,2,"2025-04-23T19:21:55.843",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794308,1745436117124,-5000.0,0.000199,2,"2025-04-23T19:21:57.124",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794309,1745436119417,-1899.18089446,0.000199,2,"2025-04-23T19:21:59.417",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794310,1745436119445,-3100.81910554,0.000199,2,"2025-04-23T19:21:59.445",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794311,1745436120669,-5000.0,0.000199,2,"2025-04-23T19:22:00.669",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794312,1745436121996,-300.0,0.00019899,2,"2025-04-23T19:22:01.996",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794313,1745436122025,-4700.0,0.000199,2,"2025-04-23T19:22:02.025",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794314,1745436130324,-2330.0,0.000199,2,"2025-04-23T19:22:10.324",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794315,1745436163111,2000.0,0.00037808,60,"2025-04-23T19:22:43.111",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794316,1745436175364,2000.0,0.00037808,60,"2025-04-23T19:22:55.364",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794317,1745436183983,2000.0,0.00037808,60,"2025-04-23T19:23:03.983",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794318,1745436187842,2000.0,0.00037808,60,"2025-04-23T19:23:07.842",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794319,1745436190338,-622.82322449,0.00019851,2,"2025-04-23T19:23:10.338",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794320,1745436190361,-5240.61859446,0.000199,2,"2025-04-23T19:23:10.361",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794321,1745436190385,-394.80459358,0.000199,2,"2025-04-23T19:23:10.385",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794322,1745436190407,-150.0,0.00019936,2,"2025-04-23T19:23:10.407",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794323,1745436190429,-3591.75358747,0.00019973,2,"2025-04-23T19:23:10.429",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794324,1745436192598,-62.24641253,0.00019973,2,"2025-04-23T19:23:12.598",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794325,1745436192621,-995.0,0.00019973,2,"2025-04-23T19:23:12.621",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794326,1745436192645,-7067.5170562,0.00019986,2,"2025-04-23T19:23:12.645",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794327,1745436192667,-1875.23653127,0.00019986,2,"2025-04-23T19:23:12.667",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794328,1745436193609,-1379.50500363,0.00019986,2,"2025-04-23T19:23:13.609",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794329,1745436193630,-497.7642022,0.00019986,2,"2025-04-23T19:23:13.630",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794330,1745436193654,-2143.1558107,0.00019986,2,"2025-04-23T19:23:13.654",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794331,1745436193675,-370.7116557,0.00019986,2,"2025-04-23T19:23:13.675",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794332,1745436193696,-5608.86332777,0.00019986,2,"2025-04-23T19:23:13.696",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794333,1745436194356,-10000.0,0.00019986,2,"2025-04-23T19:23:14.356",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794334,1745436194988,-554.38528443,0.00019986,2,"2025-04-23T19:23:14.988",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794335,1745436195010,-2528.9621327,0.00019986,2,"2025-04-23T19:23:15.010",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794336,1745436195032,-6916.65258287,0.00019986,2,"2025-04-23T19:23:15.032",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794337,1745436195939,-10000.0,0.00019986,2,"2025-04-23T19:23:15.939",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794338,1745436196387,-10000.0,0.00019986,2,"2025-04-23T19:23:16.387",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794339,1745436196626,2000.0,0.00037808,60,"2025-04-23T19:23:16.626",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794340,1745436197043,-10000.0,0.00019986,2,"2025-04-23T19:23:17.043",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794341,1745436197344,-10000.0,0.00019986,2,"2025-04-23T19:23:17.344",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794342,1745436197575,-10000.0,0.00019986,2,"2025-04-23T19:23:17.575",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794343,1745436197953,-10000.0,0.00019986,2,"2025-04-23T19:23:17.953",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794344,1745436198269,-10000.0,0.00019986,2,"2025-04-23T19:23:18.269",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794345,1745436198615,-10000.0,0.00019986,2,"2025-04-23T19:23:18.615",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794346,1745436199595,-10000.0,0.00019986,2,"2025-04-23T19:23:19.595",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794347,1745436199922,-10000.0,0.00019986,2,"2025-04-23T19:23:19.922",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794348,1745436200239,-2271.32919163,0.00019986,2,"2025-04-23T19:23:20.239",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794349,1745436200260,-172.60471632,0.00019986,2,"2025-04-23T19:23:20.260",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794350,1745436200281,-430.76592964,0.00019986,2,"2025-04-23T19:23:20.281",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794351,1745436200303,-270.55014757,0.00019999,2,"2025-04-23T19:23:20.303",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794352,1745436200325,-6854.75001484,0.0002,2,"2025-04-23T19:23:20.325",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794353,1745436200737,-10000.0,0.0002,2,"2025-04-23T19:23:20.737",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794354,1745436201206,-10000.0,0.0002,2,"2025-04-23T19:23:21.206",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794355,1745436202580,-10000.0,0.0002,2,"2025-04-23T19:23:22.580",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794356,1745436202991,-10000.0,0.0002,2,"2025-04-23T19:23:22.991",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794357,1745436203483,-10000.0,0.0002,2,"2025-04-23T19:23:23.483",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794358,1745436204008,-10000.0,0.0002,2,"2025-04-23T19:23:24.008",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794359,1745436204218,-10000.0,0.0002,2,"2025-04-23T19:23:24.218",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794360,1745436204805,-10000.0,0.0002,2,"2025-04-23T19:23:24.805",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794361,1745436205003,-10000.0,0.0002,2,"2025-04-23T19:23:25.003",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794362,1745436205571,-10000.0,0.0002,2,"2025-04-23T19:23:25.571",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794363,1745436206104,-10000.0,0.0002,2,"2025-04-23T19:23:26.104",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794364,1745436206745,-10000.0,0.0002,2,"2025-04-23T19:23:26.745",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794365,1745436207331,-10000.0,0.0002,2,"2025-04-23T19:23:27.331",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794366,1745436207698,-10000.0,0.0002,2,"2025-04-23T19:23:27.698",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794367,1745436208604,-10000.0,0.0002,2,"2025-04-23T19:23:28.604",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794368,1745436209372,-10000.0,0.0002,2,"2025-04-23T19:23:29.372",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794369,1745436209661,-10000.0,0.0002,2,"2025-04-23T19:23:29.661",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794370,1745436210172,-10000.0,0.0002,2,"2025-04-23T19:23:30.172",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794371,1745436211007,-10000.0,0.0002,2,"2025-04-23T19:23:31.007",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794372,1745436211504,-10000.0,0.0002,2,"2025-04-23T19:23:31.504",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794373,1745436211996,-10000.0,0.0002,2,"2025-04-23T19:23:31.996",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794374,1745436212433,-10000.0,0.0002,2,"2025-04-23T19:23:32.433",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794375,1745436213551,-10000.0,0.0002,2,"2025-04-23T19:23:33.551",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794376,1745436213664,-10000.0,0.0002,2,"2025-04-23T19:23:33.664",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794377,1745436214023,-10000.0,0.0002,2,"2025-04-23T19:23:34.023",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794378,1745436214295,-10000.0,0.0002,2,"2025-04-23T19:23:34.295",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794379,1745436214624,-10000.0,0.0002,2,"2025-04-23T19:23:34.624",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794380,1745436214948,-10000.0,0.0002,2,"2025-04-23T19:23:34.948",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794381,1745436215341,-10000.0,0.0002,2,"2025-04-23T19:23:35.341",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794382,1745436216368,-10000.0,0.0002,2,"2025-04-23T19:23:36.368",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794383,1745436217099,-10000.0,0.0002,2,"2025-04-23T19:23:37.099",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794384,1745436217975,-10000.0,0.0002,2,"2025-04-23T19:23:37.975",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794385,1745436218927,4206.0,0.00037808,60,"2025-04-23T19:23:38.927",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794386,1745436219679,-10000.0,0.0002,2,"2025-04-23T19:23:39.679",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794387,1745436233097,-5425.0,0.0002,2,"2025-04-23T19:23:53.097",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794388,1745436241601,426.56066801,0.00037808,60,"2025-04-23T19:24:01.601",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794389,1745436272195,150.0,0.00018976,2,"2025-04-23T19:24:32.195",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794390,1745436272368,150.0,0.00018885,2,"2025-04-23T19:24:32.368",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794391,1745436272503,150.0,0.00018812,2,"2025-04-23T19:24:32.503",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794392,1745436272592,150.0,0.00014941,2,"2025-04-23T19:24:32.592",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794393,1745436272643,1000.0,0.00014871,2,"2025-04-23T19:24:32.643",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794394,1745436311331,6236.21,0.000154,2,"2025-04-23T19:25:11.331",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794395,1745436347829,200.0,0.00018941,2,"2025-04-23T19:25:47.829",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794396,1745436444845,300.0,0.000192,7,"2025-04-23T19:27:24.845",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794397,1745436447048,600.0,0.000193,7,"2025-04-23T19:27:27.048",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794398,1745436449895,900.0,0.000194,7,"2025-04-23T19:27:29.895",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794399,1745436451179,1200.0,0.000195,7,"2025-04-23T19:27:31.179",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794400,1745436453312,1500.0,0.000196,7,"2025-04-23T19:27:33.312",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794401,1745436455421,300.0,0.000197,7,"2025-04-23T19:27:35.421",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794402,1745436457629,300.0,0.000198,7,"2025-04-23T19:27:37.629",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794403,1745436460242,300.0,0.000199,7,"2025-04-23T19:27:40.242",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794404,1745436519529,17440.15665805,0.000151,2,"2025-04-23T19:28:39.529",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794414,1745436590178,2000.0,0.00018814,2,"2025-04-23T19:29:50.178",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794415,1745436590200,2000.0,0.00018814,2,"2025-04-23T19:29:50.200",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794416,1745436590223,12000.0,0.00018814,2,"2025-04-23T19:29:50.223",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794441,1745436632643,-300.0,0.00019567,2,"2025-04-23T19:30:32.643",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794442,1745436632653,-900.0,0.00019567,2,"2025-04-23T19:30:32.653",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794443,1745436632664,-300.0,0.00019567,2,"2025-04-23T19:30:32.664",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794444,1745436632674,-200.0,0.00019568,2,"2025-04-23T19:30:32.674",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794445,1745436632686,-21605.5,0.00019568,2,"2025-04-23T19:30:32.686",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794446,1745436632782,-2294.5,0.00019568,2,"2025-04-23T19:30:32.782",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794447,1745436632792,-150.0,0.00019633,2,"2025-04-23T19:30:32.792",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794448,1745436632802,-1000.0,0.00019636,2,"2025-04-23T19:30:32.802",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794449,1745436632812,-250.0,0.00019641,2,"2025-04-23T19:30:32.812",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794450,1745436632822,-150.0,0.00019641,2,"2025-04-23T19:30:32.822",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794451,1745436632831,-150.0,0.00019642,2,"2025-04-23T19:30:32.831",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794452,1745436632841,-150.0,0.00019646,2,"2025-04-23T19:30:32.841",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794453,1745436632851,-150.0,0.00019649,2,"2025-04-23T19:30:32.851",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794454,1745436632860,-150.0,0.00019652,2,"2025-04-23T19:30:32.860",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794455,1745436632869,-150.0,0.00019662,2,"2025-04-23T19:30:32.869",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794456,1745436632880,-1000.0,0.00019664,2,"2025-04-23T19:30:32.880",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794457,1745436632890,-150.0,0.00019671,2,"2025-04-23T19:30:32.890",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794458,1745436632899,-261.71428702,0.00019672,2,"2025-04-23T19:30:32.899",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794459,1745436632909,-150.0,0.00019675,2,"2025-04-23T19:30:32.909",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794460,1745436632919,-150.0,0.00019678,2,"2025-04-23T19:30:32.919",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794461,1745436632928,-150.0,0.00019705,2,"2025-04-23T19:30:32.928",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794462,1745436632938,-150.0,0.00019719,2,"2025-04-23T19:30:32.938",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794463,1745436632947,-150.0,0.00019737,2,"2025-04-23T19:30:32.947",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794464,1745436632957,-76.74285541,0.00019739,2,"2025-04-23T19:30:32.957",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794465,1745436633059,-923.25714459,0.00019739,2,"2025-04-23T19:30:33.059",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794466,1745436633070,-11.07285541,0.00019741,2,"2025-04-23T19:30:33.070",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794467,1745436633083,-282.28620151,0.00019741,2,"2025-04-23T19:30:33.083",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794468,1745436633094,-150.0,0.00019745,2,"2025-04-23T19:30:33.094",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794469,1745436633104,-150.0,0.00019752,2,"2025-04-23T19:30:33.104",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794470,1745436633115,-150.0,0.00019752,2,"2025-04-23T19:30:33.115",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794471,1745436633126,-475.33027054,0.00019764,2,"2025-04-23T19:30:33.126",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794472,1745436633138,-319.0,0.00019764,2,"2025-04-23T19:30:33.138",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794475,1745436638385,-205.66972946,0.00019764,2,"2025-04-23T19:30:38.385",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794476,1745436638395,-150.0,0.00019768,2,"2025-04-23T19:30:38.395",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794477,1745436638404,-150.0,0.00019768,2,"2025-04-23T19:30:38.404",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794479,1745436638414,-150.0,0.00019772,2,"2025-04-23T19:30:38.414",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794481,1745436638424,-150.0,0.00019788,2,"2025-04-23T19:30:38.424",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794483,1745436638433,-150.0,0.00019793,2,"2025-04-23T19:30:38.433",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794485,1745436638443,-150.0,0.00019794,2,"2025-04-23T19:30:38.443",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794487,1745436638452,-150.0,0.00019797,2,"2025-04-23T19:30:38.452",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794489,1745436638462,-150.0,0.00019798,2,"2025-04-23T19:30:38.462",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794491,1745436638471,-150.0,0.00019807,2,"2025-04-23T19:30:38.471",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794493,1745436638481,-150.0,0.00019807,2,"2025-04-23T19:30:38.481",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794495,1745436638490,-150.0,0.0001981,2,"2025-04-23T19:30:38.490",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794497,1745436638500,-150.0,0.00019822,2,"2025-04-23T19:30:38.500",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794498,1745436638509,-150.0,0.00019824,2,"2025-04-23T19:30:38.509",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794499,1745436638518,-150.0,0.00019824,2,"2025-04-23T19:30:38.518",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794500,1745436638528,-5036.9102555,0.0001983,2,"2025-04-23T19:30:38.528",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794501,1745436638539,-11157.38489646,0.0001983,2,"2025-04-23T19:30:38.539",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794502,1745436638593,-1042.82955653,0.0001983,2,"2025-04-23T19:30:38.593",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794503,1745436638605,-2430.86387076,0.0001983,2,"2025-04-23T19:30:38.605",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794504,1745436638617,-5957.90000264,0.0001983,2,"2025-04-23T19:30:38.617",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794505,1745436638627,-150.0,0.00019831,2,"2025-04-23T19:30:38.627",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794506,1745436638636,-150.0,0.00019837,2,"2025-04-23T19:30:38.636",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794507,1745436638645,-2028.12,0.00019844,2,"2025-04-23T19:30:38.645",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794509,1745436638655,-150.0,0.00019846,2,"2025-04-23T19:30:38.655",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794511,1745436638664,-150.0,0.00019847,2,"2025-04-23T19:30:38.664",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794513,1745436638673,-150.0,0.00019857,2,"2025-04-23T19:30:38.673",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794515,1745436638682,-150.0,0.00019884,2,"2025-04-23T19:30:38.682",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794517,1745436638691,-6596.7554,0.00019886,2,"2025-04-23T19:30:38.691",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794519,1745436638701,-742.2629,0.00019886,2,"2025-04-23T19:30:38.701",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794521,1745436638710,-150.0,0.0001989,2,"2025-04-23T19:30:38.710",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794523,1745436638719,-150.0,0.00019891,2,"2025-04-23T19:30:38.719",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794525,1745436638728,-150.0,0.00019894,2,"2025-04-23T19:30:38.728",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794527,1745436638739,-955.13249295,0.000199,2,"2025-04-23T19:30:38.739",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794529,1745436638748,-1000.0,0.000199,2,"2025-04-23T19:30:38.748",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794531,1745436638758,-3553.24134177,0.000199,2,"2025-04-23T19:30:38.758",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794532,1745436638767,-339.5894644,0.000199,2,"2025-04-23T19:30:38.767",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794535,1745436638777,-13194.70973685,0.000199,2,"2025-04-23T19:30:38.777",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794537,1745436638787,-366.08158701,0.000199,2,"2025-04-23T19:30:38.787",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794539,1745436638797,-1465.79690221,0.000199,2,"2025-04-23T19:30:38.797",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794541,1745436638806,-150.0,0.00019903,2,"2025-04-23T19:30:38.806",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794542,1745436638815,-500.0,0.00019973,2,"2025-04-23T19:30:38.815",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794545,1745436638825,-22039.8952634,0.00019986,2,"2025-04-23T19:30:38.825",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794546,1745436638834,-6826.0397601,0.00019986,2,"2025-04-23T19:30:38.834",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794548,1745436638843,-150.0,0.00019999,2,"2025-04-23T19:30:38.843",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794550,1745436638853,-150.0,0.00019999,2,"2025-04-23T19:30:38.853",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794552,1745436638863,-150.0,0.00019999,2,"2025-04-23T19:30:38.863",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794554,1745436638872,-150.0,0.00019999,2,"2025-04-23T19:30:38.872",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794556,1745436638882,-150.0,0.00019999,2,"2025-04-23T19:30:38.882",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794558,1745436638892,-150.0,0.00019999,2,"2025-04-23T19:30:38.892",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794560,1745436638901,-150.0,0.00019999,2,"2025-04-23T19:30:38.901",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794562,1745436638911,-150.0,0.00019999,2,"2025-04-23T19:30:38.911",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794564,1745436638920,-150.0,0.00019999,2,"2025-04-23T19:30:38.920",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794566,1745436638930,-150.0,0.00019999,2,"2025-04-23T19:30:38.930",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794568,1745436638939,-150.0,0.00019999,2,"2025-04-23T19:30:38.939",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794570,1745436638949,-150.0,0.00019999,2,"2025-04-23T19:30:38.949",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794572,1745436638958,-150.0,0.00019999,2,"2025-04-23T19:30:38.958",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794574,1745436638967,-150.0,0.00019999,2,"2025-04-23T19:30:38.967",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794576,1745436638977,-150.0,0.00019999,2,"2025-04-23T19:30:38.977",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794578,1745436638988,-150.0,0.00019999,2,"2025-04-23T19:30:38.988",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794580,1745436638997,-150.0,0.00019999,2,"2025-04-23T19:30:38.997",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794582,1745436639007,-150.0,0.00019999,2,"2025-04-23T19:30:39.007",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794584,1745436639017,-150.0,0.00019999,2,"2025-04-23T19:30:39.017",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794586,1745436639026,-150.0,0.00019999,2,"2025-04-23T19:30:39.026",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794588,1745436639035,-150.0,0.00019999,2,"2025-04-23T19:30:39.035",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794590,1745436639044,-150.0,0.00019999,2,"2025-04-23T19:30:39.044",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794592,1745436639054,-150.0,0.00019999,2,"2025-04-23T19:30:39.054",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794594,1745436639063,-150.0,0.00019999,2,"2025-04-23T19:30:39.063",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794596,1745436639072,-150.0,0.00019999,2,"2025-04-23T19:30:39.072",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794598,1745436639083,-150.0,0.00019999,2,"2025-04-23T19:30:39.083",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794600,1745436639092,-150.0,0.00019999,2,"2025-04-23T19:30:39.092",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794602,1745436639101,-150.0,0.00019999,2,"2025-04-23T19:30:39.101",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794604,1745436639111,-150.0,0.00019999,2,"2025-04-23T19:30:39.111",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794606,1745436639120,-150.0,0.00019999,2,"2025-04-23T19:30:39.120",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794608,1745436639129,-237.02044004,0.00019999,2,"2025-04-23T19:30:39.129",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794610,1745436639140,-184.50029496,0.00019999,2,"2025-04-23T19:30:39.140",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794612,1745436639149,-243.72401227,0.00019999,2,"2025-04-23T19:30:39.149",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794614,1745436639159,-189.37715631,0.00019999,2,"2025-04-23T19:30:39.159",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794616,1745436639168,-1372442.72405579,0.0002,2,"2025-04-23T19:30:39.168",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794618,1745436639178,-1250.53208522,0.0002,2,"2025-04-23T19:30:39.178",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794620,1745436639187,-11831.15104412,0.0002,2,"2025-04-23T19:30:39.187",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794622,1745436639196,-1756.529642,0.0002,2,"2025-04-23T19:30:39.196",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794624,1745436639205,-79017.86945929,0.0002,2,"2025-04-23T19:30:39.205",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794626,1745436639215,-200.0,0.0002,2,"2025-04-23T19:30:39.215",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794628,1745436639224,-1000.0,0.0002,2,"2025-04-23T19:30:39.224",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794630,1745436639235,-1000.0,0.0002,2,"2025-04-23T19:30:39.235",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794632,1745436639244,-1000.0,0.0002,2,"2025-04-23T19:30:39.244",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794634,1745436639254,-1000.0,0.0002,2,"2025-04-23T19:30:39.254",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794636,1745436639263,-1000.0,0.0002,2,"2025-04-23T19:30:39.263",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794638,1745436639272,-1000.0,0.0002,2,"2025-04-23T19:30:39.272",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794640,1745436639282,-1000.0,0.0002,2,"2025-04-23T19:30:39.282",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794642,1745436639291,-1000.0,0.0002,2,"2025-04-23T19:30:39.291",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794644,1745436639301,-1000.0,0.0002,2,"2025-04-23T19:30:39.301",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794646,1745436639310,-1000.0,0.0002,2,"2025-04-23T19:30:39.310",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794648,1745436639319,-1000.0,0.0002,2,"2025-04-23T19:30:39.319",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794650,1745436639330,-1000.0,0.0002,2,"2025-04-23T19:30:39.330",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794652,1745436639339,-1000.0,0.0002,2,"2025-04-23T19:30:39.339",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794654,1745436639349,-1000.0,0.0002,2,"2025-04-23T19:30:39.349",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794656,1745436639359,-1000.0,0.0002,2,"2025-04-23T19:30:39.359",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794658,1745436639368,-1000.0,0.0002,2,"2025-04-23T19:30:39.368",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794660,1745436639378,-1000.0,0.0002,2,"2025-04-23T19:30:39.378",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794662,1745436639388,-1000.0,0.0002,2,"2025-04-23T19:30:39.388",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794664,1745436639397,-1000.0,0.0002,2,"2025-04-23T19:30:39.397",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794666,1745436639407,-1000.0,0.0002,2,"2025-04-23T19:30:39.407",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794668,1745436639416,-1000.0,0.0002,2,"2025-04-23T19:30:39.416",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794669,1745436639425,-1000.0,0.0002,2,"2025-04-23T19:30:39.425",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794671,1745436639435,-1000.0,0.0002,2,"2025-04-23T19:30:39.435",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794673,1745436639444,-1000.0,0.0002,2,"2025-04-23T19:30:39.444",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794675,1745436639453,-1000.0,0.0002,2,"2025-04-23T19:30:39.453",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794677,1745436639462,-1000.0,0.0002,2,"2025-04-23T19:30:39.462",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794679,1745436639472,-1000.0,0.0002,2,"2025-04-23T19:30:39.472",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794681,1745436639482,-1000.0,0.0002,2,"2025-04-23T19:30:39.482",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794683,1745436639492,-1000.0,0.0002,2,"2025-04-23T19:30:39.492",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794685,1745436639502,-1000.0,0.0002,2,"2025-04-23T19:30:39.502",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794687,1745436639512,-1000.0,0.0002,2,"2025-04-23T19:30:39.512",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794689,1745436639522,-1000.0,0.0002,2,"2025-04-23T19:30:39.522",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794691,1745436639531,-688.25330115,0.0002,2,"2025-04-23T19:30:39.531",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794693,1745436639541,-2006.459,0.0002,2,"2025-04-23T19:30:39.541",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794695,1745436639551,-200.0,0.0002,2,"2025-04-23T19:30:39.551",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794697,1745436639561,-2004208.26193505,0.0002,2,"2025-04-23T19:30:39.561",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794700,1745436639574,-2494318.525,0.0002,2,"2025-04-23T19:30:39.574",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794832,1745436640964,-1234.69500997,0.0002,2,"2025-04-23T19:30:40.964",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794842,1745436641048,-714.28,0.0002,2,"2025-04-23T19:30:41.048",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794990,1745436642635,-2812.23410513,0.0002,2,"2025-04-23T19:30:42.635",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795170,1745436644688,-930.12,0.0002,2,"2025-04-23T19:30:44.688",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795301,1745436646265,-145.05395972,0.0002,2,"2025-04-23T19:30:46.265",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795311,1745436646356,-3805.0229842,0.0002,2,"2025-04-23T19:30:46.356",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795313,1745436646368,-2497.64499973,0.0002,2,"2025-04-23T19:30:46.368",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795315,1745436646379,-1060.3040136,0.0002,2,"2025-04-23T19:30:46.379",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795331,1745436646523,-1862.0,0.0002,2,"2025-04-23T19:30:46.523",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795413,1745436692244,-150.0,0.00019575,2,"2025-04-23T19:31:32.244",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795414,1745436692269,-132.5606205,0.00019635,2,"2025-04-23T19:31:32.269",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795415,1745436722047,342.59,0.00037808,60,"2025-04-23T19:32:02.047",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795416,1745436792611,2000.0,0.00037808,60,"2025-04-23T19:33:12.611",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795417,1745436847423,250.0,0.00018814,2,"2025-04-23T19:34:07.423",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795418,1745436863491,1750.0,0.00016897,2,"2025-04-23T19:34:23.491",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795419,1745436863514,479.7,0.00016897,2,"2025-04-23T19:34:23.514",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795420,1745436865374,-152.0,0.00019161,2,"2025-04-23T19:34:25.374",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795421,1745436898971,1520.3,0.00018794,2,"2025-04-23T19:34:58.971",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795422,1745436898992,294.42,0.00018794,2,"2025-04-23T19:34:58.992",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795423,1745436900812,-296.41791632,0.00019161,2,"2025-04-23T19:35:00.812",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795424,1745436921350,150.0,0.00018795,2,"2025-04-23T19:35:21.350",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795425,1745436998579,250.0,0.00017,2,"2025-04-23T19:36:38.579",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795426,1745436999919,300.0,0.00019,2,"2025-04-23T19:36:39.919",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795427,1745437000368,-168.41690716,0.00019161,2,"2025-04-23T19:36:40.368",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795428,1745437004014,-152.0,0.00019161,2,"2025-04-23T19:36:44.014",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795429,1745437099902,500.0,0.00018794,7,"2025-04-23T19:38:19.902",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795430,1745437123826,-236.57687709,0.00019064,2,"2025-04-23T19:38:43.826",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795431,1745437161071,-807.84094591,0.00019064,2,"2025-04-23T19:39:21.071",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795432,1745437161095,-1460.86517652,0.00019161,2,"2025-04-23T19:39:21.095",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795433,1745437161118,-322.0648218,0.00019259,2,"2025-04-23T19:39:21.118",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795434,1745437161141,-166.66,0.00019359,2,"2025-04-23T19:39:21.141",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795435,1745437161166,-800.0,0.0001941,2,"2025-04-23T19:39:21.166",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795436,1745437161190,-800.0,0.00019494,2,"2025-04-23T19:39:21.190",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795437,1745437161217,-150.0,0.00019623,2,"2025-04-23T19:39:21.217",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795438,1745437161241,-150.0,0.00019628,2,"2025-04-23T19:39:21.241",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795439,1745437161265,-150.0,0.00019629,2,"2025-04-23T19:39:21.265",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795440,1745437161289,-150.0,0.0001963,2,"2025-04-23T19:39:21.289",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795441,1745437161314,-867.4393795,0.00019635,2,"2025-04-23T19:39:21.314",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795442,1745437161338,-150.0,0.00019637,2,"2025-04-23T19:39:21.338",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795443,1745437161363,-150.0,0.00019639,2,"2025-04-23T19:39:21.363",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795444,1745437161387,-150.0,0.00019642,2,"2025-04-23T19:39:21.387",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795445,1745437161413,-150.0,0.00019642,2,"2025-04-23T19:39:21.413",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795446,1745437161437,-150.0,0.00019649,2,"2025-04-23T19:39:21.437",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795447,1745437161485,1000.0,0.00018788,2,"2025-04-23T19:39:21.485",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795448,1745437174428,697.45,0.00037808,60,"2025-04-23T19:39:34.428",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795449,1745437191526,315.64,0.00018816,2,"2025-04-23T19:39:51.526",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795453,1745437308587,256.94,0.00037808,60,"2025-04-23T19:41:48.587",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795455,1745437335650,2028.12,0.00018823,2,"2025-04-23T19:42:15.650",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795456,1745437341728,81.36967627,0.00019283,2,"2025-04-23T19:42:21.728",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795457,1745437368077,256.97,0.0001882,2,"2025-04-23T19:42:48.077",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795458,1745437377429,200.0,0.0001882,2,"2025-04-23T19:42:57.429",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795459,1745437394713,-200.02343066,0.00019186,2,"2025-04-23T19:43:14.713",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795460,1745437418431,199.9,0.00018818,2,"2025-04-23T19:43:38.431",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795461,1745437536183,200.0,0.0001882,2,"2025-04-23T19:45:36.183",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795462,1745437557683,20000.0,0.00037,60,"2025-04-23T19:45:57.683",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795463,1745437587132,148.71,0.00018,2,"2025-04-23T19:46:27.132",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795464,1745437587154,2000.0,0.00018,2,"2025-04-23T19:46:27.154",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795465,1745437587176,2000.0,0.00018,2,"2025-04-23T19:46:27.176",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795466,1745437587199,2000.0,0.00018,2,"2025-04-23T19:46:27.199",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795467,1745437587220,2000.0,0.00018,2,"2025-04-23T19:46:27.220",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795468,1745437587241,2000.0,0.00018,2,"2025-04-23T19:46:27.241",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795469,1745437587264,352.20676865,0.00018,2,"2025-04-23T19:46:27.264",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795470,1745437587663,186.68,0.00015065,2,"2025-04-23T19:46:27.663",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795471,1745437587853,186.68,0.00018831,2,"2025-04-23T19:46:27.853",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795474,1745437767669,1274.43323135,0.00018843,2,"2025-04-23T19:49:27.669",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795475,1745437767690,2000.0,0.00018843,2,"2025-04-23T19:49:27.690",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795476,1745437767715,20625.56676865,0.00018843,2,"2025-04-23T19:49:27.715",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795477,1745437804671,151.042401,0.00037,120,"2025-04-23T19:50:04.671",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795485,1745437832352,-483.878466,0.00019241,2,"2025-04-23T19:50:32.352",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795486,1745437832363,-785.11980878,0.00019338,2,"2025-04-23T19:50:32.363",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795487,1745437832373,-428.52192394,0.00019356,2,"2025-04-23T19:50:32.373",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795488,1745437832383,-250.0,0.00019381,2,"2025-04-23T19:50:32.383",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795489,1745437832393,-785.11980878,0.00019456,2,"2025-04-23T19:50:32.393",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795490,1745437832403,-428.52192394,0.00019516,2,"2025-04-23T19:50:32.403",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795491,1745437832413,-150.0,0.00019616,2,"2025-04-23T19:50:32.413",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795492,1745437832423,-150.0,0.00019643,2,"2025-04-23T19:50:32.423",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795493,1745437832433,-150.0,0.00019655,2,"2025-04-23T19:50:32.433",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795494,1745437832443,-150.0,0.00019656,2,"2025-04-23T19:50:32.443",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795495,1745437832453,-533.32,0.00019656,2,"2025-04-23T19:50:32.453",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795496,1745437832463,-150.0,0.00019689,2,"2025-04-23T19:50:32.463",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795497,1745437832473,-150.0,0.00019698,2,"2025-04-23T19:50:32.473",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795498,1745437832483,-150.0,0.00019713,2,"2025-04-23T19:50:32.483",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795499,1745437832492,-150.0,0.00019718,2,"2025-04-23T19:50:32.492",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795501,1745437832502,-150.0,0.00019719,2,"2025-04-23T19:50:32.502",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795504,1745437832512,-150.0,0.00019727,2,"2025-04-23T19:50:32.512",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795506,1745437832522,-150.0,0.00019728,2,"2025-04-23T19:50:32.522",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795507,1745437832532,-150.0,0.00019729,2,"2025-04-23T19:50:32.532",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795509,1745437832542,-150.0,0.00019732,2,"2025-04-23T19:50:32.542",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795511,1745437832551,-150.0,0.00019733,2,"2025-04-23T19:50:32.551",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795512,1745437832561,-150.0,0.00019733,2,"2025-04-23T19:50:32.561",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795513,1745437832571,-1000.0,0.00019737,2,"2025-04-23T19:50:32.571",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795514,1745437832581,-150.0,0.0001974,2,"2025-04-23T19:50:32.581",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795515,1745437832590,-150.0,0.00019742,2,"2025-04-23T19:50:32.590",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795516,1745437832600,-150.0,0.00019744,2,"2025-04-23T19:50:32.600",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795517,1745437832610,-150.0,0.00019745,2,"2025-04-23T19:50:32.610",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795518,1745437832620,-300.0,0.00019751,2,"2025-04-23T19:50:32.620",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795519,1745437832630,-150.0,0.00019752,2,"2025-04-23T19:50:32.630",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795520,1745437832640,-900.0,0.00019752,2,"2025-04-23T19:50:32.640",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795521,1745437832649,-300.0,0.00019752,2,"2025-04-23T19:50:32.649",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795522,1745437832665,-140.81806856,0.00019765,2,"2025-04-23T19:50:32.665",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795527,1745437835995,157.042405,0.00037,120,"2025-04-23T19:50:35.995",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795535,1745437838423,-9.18193144,0.00019765,2,"2025-04-23T19:50:38.423",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795538,1745437838435,-150.0,0.0001977,2,"2025-04-23T19:50:38.435",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795540,1745437838446,-150.0,0.00019775,2,"2025-04-23T19:50:38.446",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795542,1745437838456,-163.28188616,0.00019775,2,"2025-04-23T19:50:38.456",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795544,1745437838466,-150.0,0.00019782,2,"2025-04-23T19:50:38.466",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795546,1745437838475,-150.0,0.00019796,2,"2025-04-23T19:50:38.475",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795548,1745437838485,-150.0,0.00019799,2,"2025-04-23T19:50:38.485",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795550,1745437838497,-150.0,0.00019806,2,"2025-04-23T19:50:38.497",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795552,1745437838508,-785.11980878,0.00019806,2,"2025-04-23T19:50:38.508",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795554,1745437838519,-150.0,0.00019814,2,"2025-04-23T19:50:38.519",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795556,1745437838530,-150.0,0.00019815,2,"2025-04-23T19:50:38.530",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795558,1745437838540,-150.0,0.0001982,2,"2025-04-23T19:50:38.540",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795560,1745437838549,-1000.0,0.00019823,2,"2025-04-23T19:50:38.549",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795561,1745437838559,-150.0,0.00019824,2,"2025-04-23T19:50:38.559",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795564,1745437838569,-150.0,0.00019832,2,"2025-04-23T19:50:38.569",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795566,1745437838579,-150.0,0.00019835,2,"2025-04-23T19:50:38.579",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795568,1745437838589,-150.0,0.0001984,2,"2025-04-23T19:50:38.589",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795570,1745437838598,-150.0,0.00019841,2,"2025-04-23T19:50:38.598",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795572,1745437838607,-150.0,0.00019842,2,"2025-04-23T19:50:38.607",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795574,1745437838617,-150.0,0.00019849,2,"2025-04-23T19:50:38.617",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795576,1745437838626,-150.0,0.0001985,2,"2025-04-23T19:50:38.626",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795578,1745437838636,-150.0,0.00019858,2,"2025-04-23T19:50:38.636",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795580,1745437838645,-315.64,0.00019861,2,"2025-04-23T19:50:38.645",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795582,1745437838655,-150.0,0.00019867,2,"2025-04-23T19:50:38.655",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795584,1745437838666,-150.0,0.00019868,2,"2025-04-23T19:50:38.666",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795586,1745437838675,-150.0,0.0001987,2,"2025-04-23T19:50:38.675",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795588,1745437838685,-150.0,0.00019872,2,"2025-04-23T19:50:38.685",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795590,1745437838694,-150.0,0.00019879,2,"2025-04-23T19:50:38.694",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795592,1745437838704,-150.0,0.00019879,2,"2025-04-23T19:50:38.704",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795594,1745437838715,-150.0,0.0001988,2,"2025-04-23T19:50:38.715",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795596,1745437838724,-150.0,0.00019881,2,"2025-04-23T19:50:38.724",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795598,1745437838734,-955.13249295,0.00019886,2,"2025-04-23T19:50:38.734",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795600,1745437838745,-6596.7554,0.00019886,2,"2025-04-23T19:50:38.745",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795602,1745437838755,-983.794,0.00019886,2,"2025-04-23T19:50:38.755",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795604,1745437838765,-742.2629,0.00019886,2,"2025-04-23T19:50:38.765",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795606,1745437838776,-955.13249292,0.00019888,2,"2025-04-23T19:50:38.776",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795608,1745437838785,-150.0,0.00019889,2,"2025-04-23T19:50:38.785",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795610,1745437838795,-150.0,0.00019889,2,"2025-04-23T19:50:38.795",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795612,1745437838805,-150.0,0.00019889,2,"2025-04-23T19:50:38.805",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795614,1745437838815,-150.0,0.0001989,2,"2025-04-23T19:50:38.815",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795616,1745437838825,-150.0,0.00019892,2,"2025-04-23T19:50:38.825",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795618,1745437838835,-150.0,0.00019895,2,"2025-04-23T19:50:38.835",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795620,1745437838846,-150.0,0.00019895,2,"2025-04-23T19:50:38.846",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795622,1745437838856,-1000.0,0.000199,2,"2025-04-23T19:50:38.856",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795624,1745437838866,-579.08132273,0.000199,2,"2025-04-23T19:50:38.866",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795627,1745437838876,-336.15126047,0.000199,2,"2025-04-23T19:50:38.876",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795629,1745437838886,-339.5894644,0.000199,2,"2025-04-23T19:50:38.886",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795631,1745437838896,-16346.36569457,0.000199,2,"2025-04-23T19:50:38.896",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795633,1745437838906,-150.0,0.00019901,2,"2025-04-23T19:50:38.906",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795635,1745437838916,-1000.0,0.00019911,2,"2025-04-23T19:50:38.916",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795637,1745437838925,-150.0,0.00019915,2,"2025-04-23T19:50:38.925",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795639,1745437838935,-150.0,0.00019917,2,"2025-04-23T19:50:38.935",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795641,1745437838945,-500.0,0.00019918,2,"2025-04-23T19:50:38.945",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795643,1745437838955,-150.0,0.00019929,2,"2025-04-23T19:50:38.955",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795645,1745437838969,-150.0,0.00019932,2,"2025-04-23T19:50:38.969",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795647,1745437838979,-150.0,0.00019933,2,"2025-04-23T19:50:38.979",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795649,1745437838988,-500.0,0.00019945,2,"2025-04-23T19:50:38.988",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795651,1745437838998,-150.0,0.00019952,2,"2025-04-23T19:50:38.998",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795653,1745437839009,-150.0,0.00019953,2,"2025-04-23T19:50:39.009",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795655,1745437839019,-150.0,0.00019968,2,"2025-04-23T19:50:39.019",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795657,1745437839029,-594.19862053,0.00019973,2,"2025-04-23T19:50:39.029",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795659,1745437839039,-500.0,0.00019973,2,"2025-04-23T19:50:39.039",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795661,1745437839049,-500.0,0.00019973,2,"2025-04-23T19:50:39.049",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795663,1745437839058,-150.0,0.00019975,2,"2025-04-23T19:50:39.058",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795665,1745437839068,-150.0,0.00019979,2,"2025-04-23T19:50:39.068",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795667,1745437839078,-150.0,0.00019982,2,"2025-04-23T19:50:39.078",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795669,1745437839087,-636.06679723,0.00019985,2,"2025-04-23T19:50:39.087",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795671,1745437839097,-286.28651251,0.00019985,2,"2025-04-23T19:50:39.097",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795673,1745437839109,-250.0,0.00019986,2,"2025-04-23T19:50:39.109",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795676,1745437839122,-1588.8044709,0.00019986,2,"2025-04-23T19:50:39.122",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795678,1745437839132,-131626.2578037,0.00019986,2,"2025-04-23T19:50:39.132",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795680,1745437839142,-5677.2894548,0.00019986,2,"2025-04-23T19:50:39.142",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795682,1745437839152,-4173.0242272,0.00019986,2,"2025-04-23T19:50:39.152",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795684,1745437839161,-150.0,0.00019986,2,"2025-04-23T19:50:39.161",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795686,1745437839170,-1013.8641732,0.00019986,2,"2025-04-23T19:50:39.170",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795688,1745437839180,-2167.2752239,0.00019986,2,"2025-04-23T19:50:39.180",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795690,1745437839192,-817.1159145,0.00019986,2,"2025-04-23T19:50:39.192",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795692,1745437839201,-672.1979492,0.00019986,2,"2025-04-23T19:50:39.201",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795694,1745437839211,-272.39821697,0.00019986,2,"2025-04-23T19:50:39.211",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795696,1745437839220,-1000.0,0.00019995,2,"2025-04-23T19:50:39.220",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795698,1745437839231,-166.66,0.00019998,2,"2025-04-23T19:50:39.231",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795699,1745437839240,-300.0,0.00019999,2,"2025-04-23T19:50:39.240",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795701,1745437839250,-150.0,0.00019999,2,"2025-04-23T19:50:39.250",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795703,1745437839260,-150.0,0.00019999,2,"2025-04-23T19:50:39.260",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795705,1745437839269,-150.0,0.00019999,2,"2025-04-23T19:50:39.269",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795707,1745437839279,-150.0,0.00019999,2,"2025-04-23T19:50:39.279",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795709,1745437839288,-150.0,0.00019999,2,"2025-04-23T19:50:39.288",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795710,1745437839298,-150.0,0.00019999,2,"2025-04-23T19:50:39.298",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795711,1745437839307,-150.0,0.00019999,2,"2025-04-23T19:50:39.307",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795712,1745437839316,-150.0,0.00019999,2,"2025-04-23T19:50:39.316",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795713,1745437839326,-150.0,0.00019999,2,"2025-04-23T19:50:39.326",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795714,1745437839335,-150.0,0.00019999,2,"2025-04-23T19:50:39.335",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795715,1745437839344,-150.0,0.00019999,2,"2025-04-23T19:50:39.344",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795716,1745437839354,-150.0,0.00019999,2,"2025-04-23T19:50:39.354",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795717,1745437839364,-150.0,0.00019999,2,"2025-04-23T19:50:39.364",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795718,1745437839375,-150.0,0.00019999,2,"2025-04-23T19:50:39.375",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795720,1745437839385,-150.0,0.00019999,2,"2025-04-23T19:50:39.385",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795722,1745437839395,-150.0,0.00019999,2,"2025-04-23T19:50:39.395",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795724,1745437839405,-150.0,0.00019999,2,"2025-04-23T19:50:39.405",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795726,1745437839414,-150.0,0.00019999,2,"2025-04-23T19:50:39.414",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795728,1745437839424,-150.0,0.00019999,2,"2025-04-23T19:50:39.424",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795730,1745437839434,-150.0,0.00019999,2,"2025-04-23T19:50:39.434",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795732,1745437839443,-150.0,0.00019999,2,"2025-04-23T19:50:39.443",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795734,1745437839453,-1767.0,0.0002,2,"2025-04-23T19:50:39.453",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795736,1745437839463,-270254.13873186,0.0002,2,"2025-04-23T19:50:39.463",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795738,1745437839473,-2732.13981512,0.0002,2,"2025-04-23T19:50:39.473",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795740,1745437839483,-3107869.72071149,0.0002,2,"2025-04-23T19:50:39.483",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795743,1745437839497,-2494318.525,0.0002,2,"2025-04-23T19:50:39.497",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795804,1745437840561,-43769.75222149,0.0002,2,"2025-04-23T19:50:40.561",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795807,1745437840575,-5927.21877198,0.0002,2,"2025-04-23T19:50:40.575",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795809,1745437840586,-622.96999999,0.0002,2,"2025-04-23T19:50:40.586",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795821,1745437840701,-0.00743218,0.0002,2,"2025-04-23T19:50:40.701",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796049,1745437846388,-785.11980879,0.00019833,2,"2025-04-23T19:50:46.388",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796050,1745437846399,-955.13249292,0.00019889,2,"2025-04-23T19:50:46.399",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796051,1745437846408,-92540.541131,0.0002,2,"2025-04-23T19:50:46.408",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796052,1745437846435,-7816.5912869,0.0002,2,"2025-04-23T19:50:46.435",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796193,1745437898253,157.042405,0.00037,120,"2025-04-23T19:51:38.253",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796194,1745437915646,157.042405,0.00037,120,"2025-04-23T19:51:55.646",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796195,1745437956972,167.655676,0.00035626,60,"2025-04-23T19:52:36.972",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796196,1745437957224,167.655676,0.00033798,60,"2025-04-23T19:52:37.224",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796197,1745438151103,-291.62270811,0.00018994,2,"2025-04-23T19:55:51.103",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796198,1745438361988,159.06208761,0.00018961,2,"2025-04-23T19:59:21.988",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796199,1745438370309,500.0,0.00018848,7,"2025-04-23T19:59:30.309",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796200,1745438409308,200.0,0.00018842,2,"2025-04-23T20:00:09.308",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796201,1745438423902,252.51,0.0001884,2,"2025-04-23T20:00:23.902",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796203,1745438461224,192.7,0.00037808,60,"2025-04-23T20:01:01.224",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796204,1745438475555,700.0,0.00016918,2,"2025-04-23T20:01:15.555",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796205,1745438475578,1350.8,0.00016918,2,"2025-04-23T20:01:15.578",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796206,1745438477637,-295.60619598,0.00018994,2,"2025-04-23T20:01:17.637",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796207,1745438555997,250.0,0.00018829,2,"2025-04-23T20:02:35.997",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796208,1745438557021,-159.075377,0.00018994,2,"2025-04-23T20:02:37.021",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796209,1745438576469,192.71,0.00037808,60,"2025-04-23T20:02:56.469",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796211,1745438610375,150.0,0.00018827,2,"2025-04-23T20:03:30.375",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796212,1745438610399,864.06,0.00018827,2,"2025-04-23T20:03:30.399",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796213,1745438610908,-253.69571891,0.00018994,2,"2025-04-23T20:03:30.908",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796214,1745438610932,-18.73761985,0.00019061,2,"2025-04-23T20:03:30.932",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796216,1745438643648,-178.5515,0.00019061,2,"2025-04-23T20:04:03.648",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796222,1745438682816,186.68,0.00015065,2,"2025-04-23T20:04:42.816",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796223,1745438683092,-2.71088015,0.00019061,2,"2025-04-23T20:04:43.092",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796224,1745438683115,-170.19539122,0.00019121,2,"2025-04-23T20:04:43.115",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796231,1745438789919,23900.0,0.00018817,2,"2025-04-23T20:06:29.919",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796232,1745438826481,-79.80460878,0.00019121,2,"2025-04-23T20:07:06.481",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796233,1745438826506,-106.70169733,0.0001917,2,"2025-04-23T20:07:06.506",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796234,1745438830478,250.0,0.00017,2,"2025-04-23T20:07:10.478",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796235,1745438835288,-150.98483876,0.00019,2,"2025-04-23T20:07:15.288",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796243,1745439013400,849.25296408,0.0003127,120,"2025-04-23T20:10:13.400",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796244,1745439016690,486.68,0.00018818,2,"2025-04-23T20:10:16.690",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796245,1745439017143,-149.01516124,0.00019,2,"2025-04-23T20:10:17.143",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796246,1745439017167,-39.64347216,0.0001917,2,"2025-04-23T20:10:17.167",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796247,1745439030151,1087.21,0.00018863,2,"2025-04-23T20:10:30.151",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796248,1745439032410,-61.05483051,0.0001917,2,"2025-04-23T20:10:32.410",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796249,1745439032420,-1034.39165965,0.00019181,2,"2025-04-23T20:10:32.420",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796281,1745439038355,-1016.40834035,0.00019181,2,"2025-04-23T20:10:38.355",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796282,1745439038365,-500.0,0.00019315,2,"2025-04-23T20:10:38.365",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796283,1745439038374,-287.4326,0.00019387,2,"2025-04-23T20:10:38.374",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796284,1745439038383,-785.1198088,0.00019461,2,"2025-04-23T20:10:38.383",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796285,1745439038393,-166.68,0.00019563,2,"2025-04-23T20:10:38.393",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796286,1745439038402,-146.38547805,0.00019615,2,"2025-04-23T20:10:38.402",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796287,1745439038413,-753.61452195,0.00019615,2,"2025-04-23T20:10:38.413",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796288,1745439038423,-500.0,0.00019616,2,"2025-04-23T20:10:38.423",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796289,1745439038433,-150.0,0.00019634,2,"2025-04-23T20:10:38.433",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796290,1745439038443,-500.0,0.00019699,2,"2025-04-23T20:10:38.443",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796291,1745439038455,-150.0,0.00019737,2,"2025-04-23T20:10:38.455",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796292,1745439038464,-150.0,0.00019738,2,"2025-04-23T20:10:38.464",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796293,1745439038474,-150.0,0.00019745,2,"2025-04-23T20:10:38.474",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796294,1745439038483,-150.0,0.00019768,2,"2025-04-23T20:10:38.483",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796295,1745439038493,-150.0,0.00019775,2,"2025-04-23T20:10:38.493",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796296,1745439038502,-150.0,0.00019787,2,"2025-04-23T20:10:38.502",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796297,1745439038513,-150.0,0.00019804,2,"2025-04-23T20:10:38.513",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796298,1745439038523,-500.0,0.00019808,2,"2025-04-23T20:10:38.523",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796299,1745439038532,-300.0,0.00019813,2,"2025-04-23T20:10:38.532",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796300,1745439038542,-150.0,0.00019814,2,"2025-04-23T20:10:38.542",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796301,1745439038552,-785.1198088,0.00019814,2,"2025-04-23T20:10:38.552",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796302,1745439038561,-150.0,0.00019815,2,"2025-04-23T20:10:38.561",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796303,1745439038571,-150.0,0.00019836,2,"2025-04-23T20:10:38.571",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796304,1745439038581,-440.0,0.00019863,2,"2025-04-23T20:10:38.581",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796305,1745439038590,-668.59274508,0.00019886,2,"2025-04-23T20:10:38.590",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796306,1745439038599,-1000.0,0.00019886,2,"2025-04-23T20:10:38.599",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796307,1745439038609,-1810.3253,0.00019886,2,"2025-04-23T20:10:38.609",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796308,1745439038619,-152.0,0.00019886,2,"2025-04-23T20:10:38.619",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796310,1745439038629,-252.51,0.00019887,2,"2025-04-23T20:10:38.629",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796312,1745439038639,-668.59274504,0.00019888,2,"2025-04-23T20:10:38.639",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796314,1745439038648,-668.65185757,0.00019888,2,"2025-04-23T20:10:38.648",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796316,1745439038657,-151.0,0.00019888,2,"2025-04-23T20:10:38.657",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796318,1745439038667,-668.59274504,0.00019889,2,"2025-04-23T20:10:38.667",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796320,1745439038676,-668.59274504,0.00019891,2,"2025-04-23T20:10:38.676",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796322,1745439038686,-150.0,0.00019891,2,"2025-04-23T20:10:38.686",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796324,1745439038695,-668.59274504,0.00019892,2,"2025-04-23T20:10:38.695",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796326,1745439038704,-668.59274504,0.00019894,2,"2025-04-23T20:10:38.704",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796328,1745439038714,-668.59274504,0.00019895,2,"2025-04-23T20:10:38.714",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796330,1745439038724,-668.59274504,0.00019897,2,"2025-04-23T20:10:38.724",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796332,1745439038734,-150.0,0.00019898,2,"2025-04-23T20:10:38.734",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796334,1745439038743,-668.59274504,0.00019898,2,"2025-04-23T20:10:38.743",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796336,1745439038753,-165.12734422,0.000199,2,"2025-04-23T20:10:38.753",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796339,1745439038763,-164.93050029,0.000199,2,"2025-04-23T20:10:38.763",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796342,1745439038772,-141.18025628,0.000199,2,"2025-04-23T20:10:38.772",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796344,1745439038785,-17.502284,0.000199,2,"2025-04-23T20:10:38.785",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796346,1745439038795,-668.59274504,0.000199,2,"2025-04-23T20:10:38.795",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796348,1745439038804,-386.05421516,0.000199,2,"2025-04-23T20:10:38.804",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796350,1745439038814,-319.8794682,0.000199,2,"2025-04-23T20:10:38.814",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796353,1745439038825,-4691.43522777,0.000199,2,"2025-04-23T20:10:38.825",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796355,1745439038835,-1000.0,0.000199,2,"2025-04-23T20:10:38.835",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796357,1745439038845,-150.0,0.00019908,2,"2025-04-23T20:10:38.845",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796359,1745439038855,-500.0,0.00019945,2,"2025-04-23T20:10:38.855",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796361,1745439038865,-150.0,0.00019951,2,"2025-04-23T20:10:38.865",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796363,1745439038875,-150.0,0.00019951,2,"2025-04-23T20:10:38.875",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796365,1745439038885,-150.0,0.00019953,2,"2025-04-23T20:10:38.885",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796367,1745439038896,-150.0,0.00019961,2,"2025-04-23T20:10:38.896",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796368,1745439038906,-500.0,0.00019973,2,"2025-04-23T20:10:38.906",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796369,1745439038916,-500.0,0.00019973,2,"2025-04-23T20:10:38.916",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796371,1745439038926,-1360.7139999,0.00019986,2,"2025-04-23T20:10:38.926",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796373,1745439038935,-10418.1276592,0.00019986,2,"2025-04-23T20:10:38.935",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796374,1745439038944,-147211.3346985,0.00019986,2,"2025-04-23T20:10:38.944",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796376,1745439038954,-1747.0524095,0.00019986,2,"2025-04-23T20:10:38.954",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796378,1745439038964,-89882.87673283,0.00019986,2,"2025-04-23T20:10:38.964",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796380,1745439038974,-297.64250621,0.0001999,2,"2025-04-23T20:10:38.974",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796382,1745439038984,-150.0,0.00019992,2,"2025-04-23T20:10:38.984",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796384,1745439038994,-184.50029496,0.00019999,2,"2025-04-23T20:10:38.994",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796386,1745439039005,-189.37715631,0.00019999,2,"2025-04-23T20:10:39.005",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796388,1745439039015,-237.02044004,0.00019999,2,"2025-04-23T20:10:39.015",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796390,1745439039024,-243.72401227,0.00019999,2,"2025-04-23T20:10:39.024",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796392,1745439039035,-300.0,0.00019999,2,"2025-04-23T20:10:39.035",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796395,1745439039044,-300.0,0.00019999,2,"2025-04-23T20:10:39.044",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796396,1745439039054,-150.0,0.00019999,2,"2025-04-23T20:10:39.054",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796398,1745439039063,-150.0,0.00019999,2,"2025-04-23T20:10:39.063",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796400,1745439039073,-150.0,0.00019999,2,"2025-04-23T20:10:39.073",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796402,1745439039083,-150.0,0.00019999,2,"2025-04-23T20:10:39.083",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796404,1745439039092,-150.0,0.00019999,2,"2025-04-23T20:10:39.092",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796406,1745439039102,-150.0,0.00019999,2,"2025-04-23T20:10:39.102",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796408,1745439039112,-150.0,0.00019999,2,"2025-04-23T20:10:39.112",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796410,1745439039122,-150.0,0.00019999,2,"2025-04-23T20:10:39.122",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796412,1745439039132,-150.0,0.00019999,2,"2025-04-23T20:10:39.132",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796414,1745439039141,-150.0,0.00019999,2,"2025-04-23T20:10:39.141",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796416,1745439039151,-150.0,0.00019999,2,"2025-04-23T20:10:39.151",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796418,1745439039161,-1767.0,0.0002,2,"2025-04-23T20:10:39.161",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796420,1745439039171,-675800.12972078,0.0002,2,"2025-04-23T20:10:39.171",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796422,1745439039181,-2411993.21296946,0.0002,2,"2025-04-23T20:10:39.181",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796425,1745439039194,-2494318.525,0.0002,2,"2025-04-23T20:10:39.194",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796546,1745439040979,-549.00400715,0.0002,2,"2025-04-23T20:10:40.979",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796547,1745439040991,-378.3176737,0.0002,2,"2025-04-23T20:10:40.991",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796550,1745439041121,-0.0047767,0.0002,2,"2025-04-23T20:10:41.121",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796558,1745439043484,-75.91076454,0.000199,2,"2025-04-23T20:10:43.484",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796572,1745439046504,-109.66176108,0.000199,2,"2025-04-23T20:10:46.504",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796573,1745439046513,-1752.38323892,0.0002,2,"2025-04-23T20:10:46.513",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796575,1745439046684,-52.43011865,0.0002,2,"2025-04-23T20:10:46.684",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796576,1745439046694,-1591.0,0.0002,2,"2025-04-23T20:10:46.694",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796577,1745439046703,-569554.20924115,0.0002,2,"2025-04-23T20:10:46.703",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796585,1745439113764,2374.93,0.00018968,2,"2025-04-23T20:11:53.764",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796588,1745439216574,500.0,0.00037432,120,"2025-04-23T20:13:36.574",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796589,1745439222655,500.0,0.00018818,2,"2025-04-23T20:13:42.655",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796590,1745439238995,500.0,0.00037432,120,"2025-04-23T20:13:58.995",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796591,1745439244793,500.0,0.00036932,120,"2025-04-23T20:14:04.793",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796592,1745439253056,-172.94368387,0.00019126,2,"2025-04-23T20:14:13.056",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796597,1745439362509,-150.0,0.00019126,2,"2025-04-23T20:16:02.509",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796599,1745439410414,200.0,0.00018818,2,"2025-04-23T20:16:50.414",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796600,1745439410819,-150.0,0.00019126,2,"2025-04-23T20:16:50.819",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796601,1745439462839,500.0,0.00018818,7,"2025-04-23T20:17:42.839",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796602,1745439490100,-156.16,0.00019126,2,"2025-04-23T20:18:10.100",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796612,1745439575806,-150.0,0.00019126,2,"2025-04-23T20:19:35.806",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796613,1745439583126,151.4,0.00018891,2,"2025-04-23T20:19:43.126",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796614,1745439598125,250.0,0.00018918,2,"2025-04-23T20:19:58.125",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796615,1745439599221,-220.89631613,0.00019126,2,"2025-04-23T20:19:59.221",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796616,1745439599248,-29.10368387,0.0001915,2,"2025-04-23T20:19:59.248",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796619,1745439710069,1998.79,0.00016998,2,"2025-04-23T20:21:50.069",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796620,1745439710645,-120.89631613,0.0001915,2,"2025-04-23T20:21:50.645",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796621,1745439710670,-129.10368387,0.00019174,2,"2025-04-23T20:21:50.670",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796622,1745439798931,926.84,0.00018928,2,"2025-04-23T20:23:18.931",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796624,1745439813726,500.0,0.00037621,120,"2025-04-23T20:23:33.726",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796625,1745439837392,-200.0,0.00019093,2,"2025-04-23T20:23:57.392",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796626,1745439838150,500.0,0.00037621,120,"2025-04-23T20:23:58.150",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796627,1745439864678,397.98,0.00018919,2,"2025-04-23T20:24:24.678",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796628,1745439865610,-168.243407,0.00019093,2,"2025-04-23T20:24:25.610",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796629,1745439961516,290.88,0.00018872,2,"2025-04-23T20:26:01.516",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796631,1745439980797,42433.0210076,0.000209,30,"2025-04-23T20:26:20.797",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796632,1745439982845,1480.71,0.00018873,2,"2025-04-23T20:26:22.845",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796633,1745439983365,-298.34516949,0.00019093,2,"2025-04-23T20:26:23.365",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796634,1745439988118,1964.6,0.00018919,2,"2025-04-23T20:26:28.118",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796637,1745439990495,-282.57993476,0.00019093,2,"2025-04-23T20:26:30.495",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796639,1745440016998,2000.0,0.00018873,2,"2025-04-23T20:26:56.998",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796641,1745440041190,151.042405,0.00037,120,"2025-04-23T20:27:21.190",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796642,1745440043052,4000.0,0.00018919,2,"2025-04-23T20:27:23.052",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796643,1745440043639,-234.79690374,0.00019093,2,"2025-04-23T20:27:23.639",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796644,1745440046855,-171.20058739,0.00019093,2,"2025-04-23T20:27:26.855",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796645,1745440051275,23900.0,0.00018864,2,"2025-04-23T20:27:31.275",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796646,1745440051916,-339.39594494,0.00019093,2,"2025-04-23T20:27:31.916",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796647,1745440057213,-152.0,0.00018997,2,"2025-04-23T20:27:37.213",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796648,1745440058376,151.042405,0.00037,120,"2025-04-23T20:27:38.376",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796649,1745440074636,151.042405,0.00037,120,"2025-04-23T20:27:54.636",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796650,1745440075644,150.0,0.00018852,2,"2025-04-23T20:27:55.644",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796651,1745440085747,-250.0,0.00018997,2,"2025-04-23T20:28:05.747",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796652,1745440093653,151.042405,0.00037,120,"2025-04-23T20:28:13.653",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796654,1745440097875,400.54757637,0.000135,2,"2025-04-23T20:28:17.875",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796655,1745440108717,151.042405,0.00037,120,"2025-04-23T20:28:28.717",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796660,1745440130490,157.042405,0.00037,120,"2025-04-23T20:28:50.490",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796661,1745440143731,311.060823,0.00018949,2,"2025-04-23T20:29:03.731",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796662,1745440153579,684.12538337,0.000378,120,"2025-04-23T20:29:13.579",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796663,1745440172928,157.042405,0.00037,120,"2025-04-23T20:29:32.928",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796668,1745440194855,157.042405,0.00037,120,"2025-04-23T20:29:54.855",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796669,1745440200119,200.0,0.00018872,2,"2025-04-23T20:30:00.119",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796702,1745440231973,-250.0,0.00019045,2,"2025-04-23T20:30:31.973",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796704,1745440231983,-150.0,0.00019069,2,"2025-04-23T20:30:31.983",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796706,1745440231993,-520.02805268,0.00019093,2,"2025-04-23T20:30:31.993",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796708,1745440232002,-150.0,0.00019146,2,"2025-04-23T20:30:32.002",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796710,1745440232012,-2415.18905639,0.00019221,2,"2025-04-23T20:30:32.012",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796712,1745440232025,-569.85024564,0.00019221,2,"2025-04-23T20:30:32.025",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796721,1745440232096,-1424.20069797,0.00019221,2,"2025-04-23T20:30:32.096",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796723,1745440232105,-389.42,0.00019227,2,"2025-04-23T20:30:32.105",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796725,1745440232114,-900.0,0.00019261,2,"2025-04-23T20:30:32.114",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796727,1745440232124,-1381.49468123,0.00019262,2,"2025-04-23T20:30:32.124",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796729,1745440232136,-452.27916836,0.00019262,2,"2025-04-23T20:30:32.136",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796803,1745440237591,-165.01615041,0.00019262,2,"2025-04-23T20:30:37.591",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796804,1745440237600,-166.68,0.00019382,2,"2025-04-23T20:30:37.600",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796805,1745440237610,-189.24,0.0001943,2,"2025-04-23T20:30:37.610",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796806,1745440237620,-223.14686184,0.0001943,2,"2025-04-23T20:30:37.620",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796808,1745440237745,-200.23313816,0.0001943,2,"2025-04-23T20:30:37.745",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796810,1745440237755,-387.17436184,0.00019616,2,"2025-04-23T20:30:37.755",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796811,1745440237766,-112.82563816,0.00019616,2,"2025-04-23T20:30:37.766",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796813,1745440237775,-300.0,0.00019633,2,"2025-04-23T20:30:37.775",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796814,1745440237785,-7834.3163,0.00019634,2,"2025-04-23T20:30:37.785",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796816,1745440237794,-150.0,0.00019722,2,"2025-04-23T20:30:37.794",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796817,1745440237803,-150.0,0.00019767,2,"2025-04-23T20:30:37.803",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796819,1745440237813,-150.0,0.00019776,2,"2025-04-23T20:30:37.813",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796821,1745440237822,-150.0,0.00019782,2,"2025-04-23T20:30:37.822",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796822,1745440237831,-150.0,0.00019802,2,"2025-04-23T20:30:37.831",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796824,1745440237841,-5957.90000264,0.0001983,2,"2025-04-23T20:30:37.841",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796826,1745440237851,-503.0,0.00019836,2,"2025-04-23T20:30:37.851",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796828,1745440237862,-1132.5606205,0.00019861,2,"2025-04-23T20:30:37.862",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796829,1745440237871,-150.0,0.00019874,2,"2025-04-23T20:30:37.871",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796831,1745440237880,-154.33120032,0.00019874,2,"2025-04-23T20:30:37.880",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796832,1745440237889,-207.4,0.00019874,2,"2025-04-23T20:30:37.889",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796834,1745440237901,-33318.55887139,0.00019884,2,"2025-04-23T20:30:37.901",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796836,1745440237911,-1000.0,0.00019885,2,"2025-04-23T20:30:37.911",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796837,1745440237920,-286.28651251,0.00019885,2,"2025-04-23T20:30:37.920",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796839,1745440237932,-636.06679723,0.00019885,2,"2025-04-23T20:30:37.932",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796840,1745440237942,-150.0,0.00019886,2,"2025-04-23T20:30:37.942",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796842,1745440237951,-2715.374,0.00019886,2,"2025-04-23T20:30:37.951",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796844,1745440237961,-1293.6604,0.00019886,2,"2025-04-23T20:30:37.961",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796845,1745440237970,-10373.066,0.00019886,2,"2025-04-23T20:30:37.970",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796847,1745440237980,-1000.0,0.00019886,2,"2025-04-23T20:30:37.980",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796849,1745440237989,-6596.7554,0.00019886,2,"2025-04-23T20:30:37.989",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796850,1745440237999,-362.61759566,0.00019889,2,"2025-04-23T20:30:37.999",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796851,1745440238008,-362.61759566,0.00019891,2,"2025-04-23T20:30:38.008",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796852,1745440238019,-362.61759566,0.00019892,2,"2025-04-23T20:30:38.019",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796854,1745440238028,-362.61759566,0.00019894,2,"2025-04-23T20:30:38.028",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796855,1745440238037,-362.61759566,0.00019895,2,"2025-04-23T20:30:38.037",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796857,1745440238047,-362.61759566,0.00019897,2,"2025-04-23T20:30:38.047",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796859,1745440238057,-362.61759566,0.00019898,2,"2025-04-23T20:30:38.057",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796861,1745440238066,-151.46678601,0.000199,2,"2025-04-23T20:30:38.066",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796862,1745440238076,-225.0,0.000199,2,"2025-04-23T20:30:38.076",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796864,1745440238085,-362.61759566,0.000199,2,"2025-04-23T20:30:38.085",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796866,1745440238094,-2351.35264905,0.000199,2,"2025-04-23T20:30:38.094",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796867,1745440238104,-983.794,0.000199,2,"2025-04-23T20:30:38.104",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796869,1745440238113,-409.7456932,0.000199,2,"2025-04-23T20:30:38.113",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796871,1745440238122,-1737.24396819,0.000199,2,"2025-04-23T20:30:38.122",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796873,1745440238131,-1295.78966507,0.000199,2,"2025-04-23T20:30:38.131",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796874,1745440238140,-663.81325231,0.000199,2,"2025-04-23T20:30:38.140",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796876,1745440238149,-185.57252561,0.000199,2,"2025-04-23T20:30:38.149",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796878,1745440238159,-150.0,0.00019927,2,"2025-04-23T20:30:38.159",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796879,1745440238168,-150.0,0.00019938,2,"2025-04-23T20:30:38.168",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796881,1745440238177,-150.0,0.0001994,2,"2025-04-23T20:30:38.177",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796883,1745440238186,-500.0,0.00019973,2,"2025-04-23T20:30:38.186",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796885,1745440238196,-500.0,0.00019973,2,"2025-04-23T20:30:38.196",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796886,1745440238206,-500.0,0.00019973,2,"2025-04-23T20:30:38.206",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796888,1745440238215,-4793.4896166,0.00019986,2,"2025-04-23T20:30:38.215",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796890,1745440238225,-1652.6860151,0.00019986,2,"2025-04-23T20:30:38.225",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796892,1745440238235,-1032.3992316,0.00019986,2,"2025-04-23T20:30:38.235",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796893,1745440238244,-11497.3242715,0.00019986,2,"2025-04-23T20:30:38.244",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796895,1745440238253,-714.0083867,0.00019986,2,"2025-04-23T20:30:38.253",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796897,1745440238262,-22995.622618,0.00019986,2,"2025-04-23T20:30:38.262",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796898,1745440238271,-4880.857357,0.00019986,2,"2025-04-23T20:30:38.271",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796900,1745440238280,-6516.8107411,0.00019986,2,"2025-04-23T20:30:38.280",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796902,1745440238289,-32763.5982118,0.00019986,2,"2025-04-23T20:30:38.289",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796903,1745440238302,-287.19164529,0.00019986,2,"2025-04-23T20:30:38.302",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796905,1745440238312,-181.803,0.00019988,2,"2025-04-23T20:30:38.312",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796907,1745440238321,-2455.301,0.0001999,2,"2025-04-23T20:30:38.321",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796909,1745440238330,-162.89462555,0.0001999,2,"2025-04-23T20:30:38.330",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796910,1745440238339,-162.89462555,0.0001999,2,"2025-04-23T20:30:38.339",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796912,1745440238349,-162.89462555,0.0001999,2,"2025-04-23T20:30:38.349",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796914,1745440238358,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.358",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796915,1745440238367,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.367",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796917,1745440238377,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.377",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796919,1745440238387,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.387",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796920,1745440238396,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.396",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796922,1745440238405,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.405",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796924,1745440238414,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.414",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796925,1745440238424,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.424",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796927,1745440238434,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.434",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796929,1745440238444,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.444",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796930,1745440238454,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.454",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796932,1745440238464,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.464",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796934,1745440238473,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.473",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796936,1745440238482,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.482",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796938,1745440238491,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.491",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796940,1745440238501,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.501",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796942,1745440238510,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.510",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796943,1745440238519,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.519",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796944,1745440238528,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.528",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796945,1745440238539,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.539",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796946,1745440238550,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.550",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796947,1745440238560,-977.77201546,0.00019999,2,"2025-04-23T20:30:38.560",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796948,1745440238569,-1075.549217,0.00019999,2,"2025-04-23T20:30:38.569",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796949,1745440238579,-1075.549217,0.00019999,2,"2025-04-23T20:30:38.579",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796950,1745440238589,-1075.549217,0.00019999,2,"2025-04-23T20:30:38.589",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796951,1745440238599,-1075.549217,0.00019999,2,"2025-04-23T20:30:38.599",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796952,1745440238609,-1075.549217,0.00019999,2,"2025-04-23T20:30:38.609",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796953,1745440238618,-1075.549217,0.00019999,2,"2025-04-23T20:30:38.618",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796954,1745440238628,-300.0,0.00019999,2,"2025-04-23T20:30:38.628",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796955,1745440238637,-150.0,0.00019999,2,"2025-04-23T20:30:38.637",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796956,1745440238647,-150.0,0.00019999,2,"2025-04-23T20:30:38.647",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796957,1745440238659,-150.0,0.00019999,2,"2025-04-23T20:30:38.659",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796958,1745440238669,-150.0,0.00019999,2,"2025-04-23T20:30:38.669",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796959,1745440238679,-150.0,0.00019999,2,"2025-04-23T20:30:38.679",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796960,1745440238690,-150.0,0.00019999,2,"2025-04-23T20:30:38.690",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796961,1745440238700,-150.0,0.00019999,2,"2025-04-23T20:30:38.700",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796962,1745440238709,-150.0,0.00019999,2,"2025-04-23T20:30:38.709",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796963,1745440238719,-150.0,0.00019999,2,"2025-04-23T20:30:38.719",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796964,1745440238730,-150.0,0.00019999,2,"2025-04-23T20:30:38.730",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796965,1745440238740,-150.0,0.00019999,2,"2025-04-23T20:30:38.740",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796966,1745440238750,-150.0,0.00019999,2,"2025-04-23T20:30:38.750",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796967,1745440238759,-150.0,0.00019999,2,"2025-04-23T20:30:38.759",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796968,1745440238769,-150.0,0.00019999,2,"2025-04-23T20:30:38.769",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796969,1745440238779,-150.0,0.00019999,2,"2025-04-23T20:30:38.779",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796970,1745440238789,-150.0,0.00019999,2,"2025-04-23T20:30:38.789",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796971,1745440238800,-150.0,0.00019999,2,"2025-04-23T20:30:38.800",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796972,1745440238810,-150.0,0.00019999,2,"2025-04-23T20:30:38.810",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796973,1745440238820,-150.0,0.00019999,2,"2025-04-23T20:30:38.820",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796974,1745440238829,-150.0,0.00019999,2,"2025-04-23T20:30:38.829",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796975,1745440238839,-150.0,0.00019999,2,"2025-04-23T20:30:38.839",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796976,1745440238849,-150.0,0.00019999,2,"2025-04-23T20:30:38.849",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796977,1745440238862,-150.0,0.00019999,2,"2025-04-23T20:30:38.862",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796978,1745440238872,-150.0,0.00019999,2,"2025-04-23T20:30:38.872",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796979,1745440238882,-150.0,0.00019999,2,"2025-04-23T20:30:38.882",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796980,1745440238891,-150.0,0.00019999,2,"2025-04-23T20:30:38.891",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796981,1745440238902,-150.0,0.00019999,2,"2025-04-23T20:30:38.902",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796982,1745440238912,-150.0,0.00019999,2,"2025-04-23T20:30:38.912",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796983,1745440238923,-150.0,0.00019999,2,"2025-04-23T20:30:38.923",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796984,1745440238934,-150.0,0.00019999,2,"2025-04-23T20:30:38.934",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796985,1745440238945,-189.37715631,0.00019999,2,"2025-04-23T20:30:38.945",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796986,1745440238954,-243.72401227,0.00019999,2,"2025-04-23T20:30:38.954",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796987,1745440238965,-237.02044004,0.00019999,2,"2025-04-23T20:30:38.965",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796988,1745440238974,-184.50029496,0.00019999,2,"2025-04-23T20:30:38.974",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796989,1745440238984,-1507.0,0.0002,2,"2025-04-23T20:30:38.984",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796990,1745440238994,-700800.12972078,0.0002,2,"2025-04-23T20:30:38.994",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796991,1745440239004,-884695.92059794,0.0002,2,"2025-04-23T20:30:39.004",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796992,1745440239013,-7209.26424531,0.0002,2,"2025-04-23T20:30:39.013",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796993,1745440239023,-300.99738329,0.0002,2,"2025-04-23T20:30:39.023",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796994,1745440239033,-1481.43211323,0.0002,2,"2025-04-23T20:30:39.033",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796995,1745440239043,-3050.53686723,0.0002,2,"2025-04-23T20:30:39.043",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796996,1745440239053,-1804.6,0.0002,2,"2025-04-23T20:30:39.053",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796997,1745440239062,-1253.0,0.0002,2,"2025-04-23T20:30:39.062",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796998,1745440239071,-1724120.76935985,0.0002,2,"2025-04-23T20:30:39.071",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796999,1745440239085,-2494318.525,0.0002,2,"2025-04-23T20:30:39.085",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797000,1745440239105,-1902.21500561,0.0002,2,"2025-04-23T20:30:39.105",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797001,1745440239197,-768.77115927,0.0002,2,"2025-04-23T20:30:39.197",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797002,1745440239208,-282.55999991,0.0002,2,"2025-04-23T20:30:39.208",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797004,1745440240703,-1026.0,0.000199,2,"2025-04-23T20:30:40.703",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797005,1745440240713,-1366.07229592,0.0002,2,"2025-04-23T20:30:40.713",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797006,1745440240723,-21529.59847773,0.0002,2,"2025-04-23T20:30:40.723",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797007,1745440240736,-908.2372651,0.0002,2,"2025-04-23T20:30:40.736",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797008,1745440240748,-631.25877868,0.0002,2,"2025-04-23T20:30:40.748",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797009,1745440240879,-954.38582942,0.0002,2,"2025-04-23T20:30:40.879",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797012,1745440242582,-929.99335564,0.0002,2,"2025-04-23T20:30:42.582",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797013,1745440242853,-541628.42687383,0.0002,2,"2025-04-23T20:30:42.853",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797014,1745440242863,-1000.0,0.0002,2,"2025-04-23T20:30:42.863",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797015,1745440242873,-1000.0,0.0002,2,"2025-04-23T20:30:42.873",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797016,1745440242885,-1000.0,0.0002,2,"2025-04-23T20:30:42.885",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797017,1745440242895,-1000.0,0.0002,2,"2025-04-23T20:30:42.895",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797018,1745440242904,-1000.0,0.0002,2,"2025-04-23T20:30:42.904",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797020,1745440242915,-1000.0,0.0002,2,"2025-04-23T20:30:42.915",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797022,1745440242925,-1000.0,0.0002,2,"2025-04-23T20:30:42.925",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797024,1745440242935,-1000.0,0.0002,2,"2025-04-23T20:30:42.935",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797026,1745440242945,-1000.0,0.0002,2,"2025-04-23T20:30:42.945",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797028,1745440242955,-1000.0,0.0002,2,"2025-04-23T20:30:42.955",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797030,1745440242964,-1000.0,0.0002,2,"2025-04-23T20:30:42.964",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797031,1745440242973,-1000.0,0.0002,2,"2025-04-23T20:30:42.973",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797033,1745440242983,-1000.0,0.0002,2,"2025-04-23T20:30:42.983",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797035,1745440242993,-1000.0,0.0002,2,"2025-04-23T20:30:42.993",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797037,1745440243003,-1000.0,0.0002,2,"2025-04-23T20:30:43.003",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797039,1745440243012,-1000.0,0.0002,2,"2025-04-23T20:30:43.012",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797041,1745440243022,-1000.0,0.0002,2,"2025-04-23T20:30:43.022",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797043,1745440243031,-1000.0,0.0002,2,"2025-04-23T20:30:43.031",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797045,1745440243040,-1000.0,0.0002,2,"2025-04-23T20:30:43.040",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797047,1745440243050,-1000.0,0.0002,2,"2025-04-23T20:30:43.050",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797049,1745440243060,-1000.0,0.0002,2,"2025-04-23T20:30:43.060",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797051,1745440243069,-1000.0,0.0002,2,"2025-04-23T20:30:43.069",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797054,1745440243078,-1000.0,0.0002,2,"2025-04-23T20:30:43.078",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797058,1745440243088,-1000.0,0.0002,2,"2025-04-23T20:30:43.088",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797060,1745440243097,-1000.0,0.0002,2,"2025-04-23T20:30:43.097",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797062,1745440243107,-1000.0,0.0002,2,"2025-04-23T20:30:43.107",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797064,1745440243116,-1000.0,0.0002,2,"2025-04-23T20:30:43.116",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797066,1745440243126,-1000.0,0.0002,2,"2025-04-23T20:30:43.126",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797068,1745440243135,-1000.0,0.0002,2,"2025-04-23T20:30:43.135",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797070,1745440243147,-1000.0,0.0002,2,"2025-04-23T20:30:43.147",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797072,1745440243157,-1000.0,0.0002,2,"2025-04-23T20:30:43.157",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797074,1745440243167,-1000.0,0.0002,2,"2025-04-23T20:30:43.167",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797076,1745440243176,-688.25330115,0.0002,2,"2025-04-23T20:30:43.176",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797078,1745440243186,-200.0,0.0002,2,"2025-04-23T20:30:43.186",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797080,1745440243195,-479443.68781078,0.0002,2,"2025-04-23T20:30:43.195",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797184,1745440246102,-4033.602,0.000199,2,"2025-04-23T20:30:46.102",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797192,1745440246167,-314.89998154,0.000199,2,"2025-04-23T20:30:46.167",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797195,1745440246178,-9725.80370177,0.000199,2,"2025-04-23T20:30:46.178",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797197,1745440246188,-9784.96212975,0.0002,2,"2025-04-23T20:30:46.188",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797199,1745440246199,-427.648,0.0002,2,"2025-04-23T20:30:46.199",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797207,1745440246282,-147793.96859066,0.0002,2,"2025-04-23T20:30:46.282",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797210,1745440246293,-205979.23533165,0.0002,2,"2025-04-23T20:30:46.293",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797212,1745440246305,-59941.443,0.0002,2,"2025-04-23T20:30:46.305",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797214,1745440246316,-45707.421,0.0002,2,"2025-04-23T20:30:46.316",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797216,1745440246327,-27657.16378,0.0002,2,"2025-04-23T20:30:46.327",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797218,1745440246338,-22096.52072,0.0002,2,"2025-04-23T20:30:46.338",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797220,1745440246348,-3036.24757769,0.0002,2,"2025-04-23T20:30:46.348",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797223,1745440246378,-351354.08137045,0.0002,2,"2025-04-23T20:30:46.378",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797224,1745440246390,-8249.9,0.0002,2,"2025-04-23T20:30:46.390",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797225,1745440246484,-2755.1601098,0.0002,2,"2025-04-23T20:30:46.484",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797226,1745440246511,-1209.04822061,0.0002,2,"2025-04-23T20:30:46.511",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797227,1745440246590,-449.37216797,0.0002,2,"2025-04-23T20:30:46.590",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797231,1745440271854,157.042405,0.00037,120,"2025-04-23T20:31:11.854",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797232,1745440286507,157.042405,0.00037,120,"2025-04-23T20:31:26.507",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797233,1745440302907,157.042405,0.00037,120,"2025-04-23T20:31:42.907",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797234,1745440325991,151.042405,0.00037808,120,"2025-04-23T20:32:05.991",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797240,1745440356019,151.042405,0.00037807,120,"2025-04-23T20:32:36.019",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797241,1745440359204,497.91,0.000378,60,"2025-04-23T20:32:39.204",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797242,1745440383359,151.042405,0.00037807,120,"2025-04-23T20:33:03.359",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797243,1745440408597,151.042405,0.00037807,120,"2025-04-23T20:33:28.597",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797244,1745440417799,468.474933,0.00037204,120,"2025-04-23T20:33:37.799",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797245,1745440428410,151.042405,0.00037806,120,"2025-04-23T20:33:48.410",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797246,1745440437071,508.767049,0.00037204,120,"2025-04-23T20:33:57.071",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797247,1745440442758,500.0,0.00036704,120,"2025-04-23T20:34:02.758",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797248,1745440445733,-150.0,0.00019426,2,"2025-04-23T20:34:05.733",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797249,1745440448381,151.042405,0.00037806,120,"2025-04-23T20:34:08.381",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797250,1745440476749,151.042405,0.00037,120,"2025-04-23T20:34:36.749",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797251,1745440602865,-200.0,0.00019174,2,"2025-04-23T20:36:42.865",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797252,1745440645503,-152.0,0.00019155,2,"2025-04-23T20:37:25.503",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797253,1745440662132,250.0,0.00017,2,"2025-04-23T20:37:42.132",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797254,1745440667345,-296.41791632,0.00019,2,"2025-04-23T20:37:47.345",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797255,1745440749108,1940.96,0.00017106,2,"2025-04-23T20:39:09.108",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797256,1745440749581,-3.58208368,0.00019,2,"2025-04-23T20:39:09.581",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797257,1745440749604,-164.83482348,0.00019155,2,"2025-04-23T20:39:09.604",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797258,1745440781077,-152.0,0.00019074,2,"2025-04-23T20:39:41.077",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797259,1745440811271,-265.6823844,0.00018982,2,"2025-04-23T20:40:11.271",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797260,1745440885401,236.576877,0.00018887,2,"2025-04-23T20:41:25.401",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797261,1745440978387,1000.0,0.000378,120,"2025-04-23T20:42:58.387",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797262,1745440981408,1000.0,0.000378,120,"2025-04-23T20:43:01.408",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797263,1745440981978,500.0,0.0001893,7,"2025-04-23T20:43:01.978",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797264,1745440988128,1000.0,0.000378,120,"2025-04-23T20:43:08.128",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797265,1745440989613,1000.0,0.000378,120,"2025-04-23T20:43:09.613",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797266,1745440990976,1000.0,0.000378,120,"2025-04-23T20:43:10.976",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797267,1745440992962,1000.0,0.000378,120,"2025-04-23T20:43:12.962",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797268,1745440994273,1000.0,0.000378,120,"2025-04-23T20:43:14.273",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797269,1745440995228,1000.0,0.000378,120,"2025-04-23T20:43:15.228",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797270,1745440996433,1000.0,0.000378,120,"2025-04-23T20:43:16.433",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797271,1745440997473,1000.0,0.000378,120,"2025-04-23T20:43:17.473",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797272,1745440998547,1000.0,0.000378,120,"2025-04-23T20:43:18.547",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797273,1745440999035,1000.0,0.000378,120,"2025-04-23T20:43:19.035",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797274,1745441000009,1000.0,0.000378,120,"2025-04-23T20:43:20.009",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797275,1745441020291,5000.0,0.000378,120,"2025-04-23T20:43:40.291",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797276,1745441021587,5000.0,0.000378,120,"2025-04-23T20:43:41.587",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797277,1745441023468,5000.0,0.000378,120,"2025-04-23T20:43:43.468",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797278,1745441025512,5000.0,0.000378,120,"2025-04-23T20:43:45.512",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797279,1745441030742,4210.38071331,0.000378,120,"2025-04-23T20:43:50.742",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797280,1745441130932,151.042405,0.00037,120,"2025-04-23T20:45:30.932",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797281,1745441143105,151.042405,0.00037,120,"2025-04-23T20:45:43.105",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797282,1745441168185,151.042405,0.00037,120,"2025-04-23T20:46:08.185",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797283,1745441185734,150.042405,0.00037,120,"2025-04-23T20:46:25.734",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797284,1745441200363,152.042405,0.00037,120,"2025-04-23T20:46:40.363",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797285,1745441220174,150.0,0.00018959,2,"2025-04-23T20:47:00.174",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797286,1745441249292,200.0,0.00018954,2,"2025-04-23T20:47:29.292",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797287,1745441255080,150.042405,0.00037,120,"2025-04-23T20:47:35.080",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797288,1745441283235,-197.63407949,0.00018982,2,"2025-04-23T20:48:03.235",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797291,1745441398071,23900.0,0.00018914,2,"2025-04-23T20:49:58.071",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797292,1745441401395,-0.10353611,0.00018982,2,"2025-04-23T20:50:01.395",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797293,1745441401419,-149.89646389,0.00019155,2,"2025-04-23T20:50:01.419",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797294,1745441410459,-50.63871263,0.00019155,2,"2025-04-23T20:50:10.459",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797295,1745441410483,-188.34413079,0.00019155,2,"2025-04-23T20:50:10.483",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797297,1745441432347,-61.65586921,0.00019155,2,"2025-04-23T20:50:32.347",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797298,1745441432357,-33.57,0.00019174,2,"2025-04-23T20:50:32.357",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797299,1745441432367,-200.0,0.00019312,2,"2025-04-23T20:50:32.367",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797300,1745441432378,-989.23999345,0.00019326,2,"2025-04-23T20:50:32.378",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797301,1745441432389,-144.43428846,0.0001937,2,"2025-04-23T20:50:32.389",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797302,1745441432485,-1796.52571154,0.0001937,2,"2025-04-23T20:50:32.485",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797303,1745441432495,-850.0,0.00019426,2,"2025-04-23T20:50:32.495",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797304,1745441432505,-992.71200408,0.000197,2,"2025-04-23T20:50:32.505",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797305,1745441432521,-7.28799592,0.000197,2,"2025-04-23T20:50:32.521",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797306,1745441432530,-150.0,0.00019726,2,"2025-04-23T20:50:32.530",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797307,1745441432539,-236.47,0.00019746,2,"2025-04-23T20:50:32.539",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797308,1745441432549,-150.0,0.00019773,2,"2025-04-23T20:50:32.549",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797309,1745441432558,-456.24200408,0.00019809,2,"2025-04-23T20:50:32.558",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797339,1745441438158,-443.75799592,0.00019809,2,"2025-04-23T20:50:38.158",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797341,1745441438169,-300.0,0.00019809,2,"2025-04-23T20:50:38.169",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797343,1745441438179,-300.0,0.00019809,2,"2025-04-23T20:50:38.179",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797345,1745441438190,-11108.48288511,0.0001981,2,"2025-04-23T20:50:38.190",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797347,1745441438199,-156.17,0.00019844,2,"2025-04-23T20:50:38.199",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797349,1745441438209,-742.2629,0.00019886,2,"2025-04-23T20:50:38.209",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797351,1745441438218,-207.4,0.00019888,2,"2025-04-23T20:50:38.218",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797388,1745441438589,-553.64409431,0.00019888,2,"2025-04-23T20:50:38.589",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797390,1745441438599,-553.64409424,0.00019889,2,"2025-04-23T20:50:38.599",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797392,1745441438609,-166.68,0.0001989,2,"2025-04-23T20:50:38.609",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797394,1745441438618,-553.64409424,0.00019891,2,"2025-04-23T20:50:38.618",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797396,1745441438628,-553.64409424,0.00019892,2,"2025-04-23T20:50:38.628",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797398,1745441438638,-553.64409424,0.00019893,2,"2025-04-23T20:50:38.638",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797400,1745441438649,-553.64409424,0.00019895,2,"2025-04-23T20:50:38.649",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797402,1745441438658,-553.64409424,0.00019896,2,"2025-04-23T20:50:38.658",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797404,1745441438667,-553.64409424,0.00019897,2,"2025-04-23T20:50:38.667",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797406,1745441438676,-1000.0,0.00019899,2,"2025-04-23T20:50:38.676",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797408,1745441438686,-553.64409424,0.00019899,2,"2025-04-23T20:50:38.686",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797410,1745441438695,-224.8003,0.000199,2,"2025-04-23T20:50:38.695",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797412,1745441438704,-18275.8176,0.000199,2,"2025-04-23T20:50:38.704",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797414,1745441438713,-6596.7554,0.000199,2,"2025-04-23T20:50:38.713",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797415,1745441438723,-1000.0,0.000199,2,"2025-04-23T20:50:38.723",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797418,1745441438733,-282.5606,0.000199,2,"2025-04-23T20:50:38.733",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797420,1745441438743,-183.7703,0.000199,2,"2025-04-23T20:50:38.743",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797421,1745441438752,-445.6794,0.000199,2,"2025-04-23T20:50:38.752",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797423,1745441438761,-908.80071576,0.000199,2,"2025-04-23T20:50:38.761",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797425,1745441438770,-7000.0,0.000199,2,"2025-04-23T20:50:38.770",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797427,1745441438779,-18915.47597955,0.000199,2,"2025-04-23T20:50:38.779",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797429,1745441438789,-409.7456932,0.000199,2,"2025-04-23T20:50:38.789",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797431,1745441438799,-553.64409424,0.000199,2,"2025-04-23T20:50:38.799",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797433,1745441438808,-663.81325231,0.000199,2,"2025-04-23T20:50:38.808",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797434,1745441438817,-1737.24396819,0.000199,2,"2025-04-23T20:50:38.817",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797435,1745441438827,-1964.241,0.00019953,2,"2025-04-23T20:50:38.827",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797436,1745441438837,-500.0,0.00019973,2,"2025-04-23T20:50:38.837",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797437,1745441438846,-594.19862053,0.00019973,2,"2025-04-23T20:50:38.846",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797438,1745441438855,-500.0,0.00019973,2,"2025-04-23T20:50:38.855",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797439,1745441438865,-500.0,0.00019973,2,"2025-04-23T20:50:38.865",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797440,1745441438874,-7100.0,0.0001998,2,"2025-04-23T20:50:38.874",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797441,1745441438884,-5568.3545505,0.00019986,2,"2025-04-23T20:50:38.884",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797442,1745441438895,-10147.5124362,0.00019986,2,"2025-04-23T20:50:38.895",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797443,1745441438906,-19950.7966123,0.00019986,2,"2025-04-23T20:50:38.906",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797444,1745441438915,-1184.9846811,0.00019986,2,"2025-04-23T20:50:38.915",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797445,1745441438926,-15092.9151268,0.00019986,2,"2025-04-23T20:50:38.926",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797446,1745441438937,-5058.4184407,0.00019986,2,"2025-04-23T20:50:38.937",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797447,1745441438947,-2867.1257361,0.00019986,2,"2025-04-23T20:50:38.947",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797448,1745441438957,-30451.6161157,0.00019986,2,"2025-04-23T20:50:38.957",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797449,1745441438968,-668.65185757,0.00019988,2,"2025-04-23T20:50:38.968",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797450,1745441438978,-151.0,0.00019988,2,"2025-04-23T20:50:38.978",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797451,1745441438988,-1000.0,0.0001999,2,"2025-04-23T20:50:38.988",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797452,1745441438998,-400.81041356,0.0001999,2,"2025-04-23T20:50:38.998",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797453,1745441439008,-400.81041356,0.0001999,2,"2025-04-23T20:50:39.008",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797454,1745441439019,-400.81041356,0.0001999,2,"2025-04-23T20:50:39.019",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797455,1745441439029,-322.6647651,0.00019999,2,"2025-04-23T20:50:39.029",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797456,1745441439039,-322.6647651,0.00019999,2,"2025-04-23T20:50:39.039",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797457,1745441439049,-322.6647651,0.00019999,2,"2025-04-23T20:50:39.049",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797458,1745441439059,-322.6647651,0.00019999,2,"2025-04-23T20:50:39.059",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797459,1745441439068,-645.3295302,0.00019999,2,"2025-04-23T20:50:39.068",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797460,1745441439078,-300.0,0.00019999,2,"2025-04-23T20:50:39.078",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797461,1745441439088,-300.0,0.00019999,2,"2025-04-23T20:50:39.088",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797462,1745441439097,-300.0,0.00019999,2,"2025-04-23T20:50:39.097",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797463,1745441439107,-300.0,0.00019999,2,"2025-04-23T20:50:39.107",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797464,1745441439116,-150.0,0.00019999,2,"2025-04-23T20:50:39.116",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797465,1745441439126,-150.0,0.00019999,2,"2025-04-23T20:50:39.126",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797466,1745441439135,-150.0,0.00019999,2,"2025-04-23T20:50:39.135",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797467,1745441439145,-150.0,0.00019999,2,"2025-04-23T20:50:39.145",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797468,1745441439154,-150.0,0.00019999,2,"2025-04-23T20:50:39.154",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797469,1745441439164,-150.0,0.00019999,2,"2025-04-23T20:50:39.164",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797470,1745441439174,-150.0,0.00019999,2,"2025-04-23T20:50:39.174",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797471,1745441439183,-150.0,0.00019999,2,"2025-04-23T20:50:39.183",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797472,1745441439192,-150.0,0.00019999,2,"2025-04-23T20:50:39.192",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797473,1745441439202,-150.0,0.00019999,2,"2025-04-23T20:50:39.202",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797474,1745441439212,-150.0,0.00019999,2,"2025-04-23T20:50:39.212",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797475,1745441439221,-150.0,0.00019999,2,"2025-04-23T20:50:39.221",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797476,1745441439231,-150.0,0.00019999,2,"2025-04-23T20:50:39.231",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797477,1745441439241,-150.0,0.00019999,2,"2025-04-23T20:50:39.241",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797478,1745441439251,-150.0,0.00019999,2,"2025-04-23T20:50:39.251",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797479,1745441439262,-150.0,0.00019999,2,"2025-04-23T20:50:39.262",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797480,1745441439271,-150.0,0.00019999,2,"2025-04-23T20:50:39.271",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797481,1745441439281,-150.0,0.00019999,2,"2025-04-23T20:50:39.281",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797482,1745441439294,-150.0,0.00019999,2,"2025-04-23T20:50:39.294",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797483,1745441439304,-150.0,0.00019999,2,"2025-04-23T20:50:39.304",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797484,1745441439314,-150.0,0.00019999,2,"2025-04-23T20:50:39.314",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797485,1745441439324,-150.0,0.00019999,2,"2025-04-23T20:50:39.324",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797486,1745441439335,-150.0,0.00019999,2,"2025-04-23T20:50:39.335",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797487,1745441439345,-150.0,0.00019999,2,"2025-04-23T20:50:39.345",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797488,1745441439355,-150.0,0.00019999,2,"2025-04-23T20:50:39.355",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797489,1745441439366,-150.0,0.00019999,2,"2025-04-23T20:50:39.366",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797490,1745441439376,-1506.0,0.0002,2,"2025-04-23T20:50:39.376",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797491,1745441439386,-700800.12972078,0.0002,2,"2025-04-23T20:50:39.386",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797492,1745441439395,-683.03614795,0.0002,2,"2025-04-23T20:50:39.395",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797493,1745441439405,-2595875.19740911,0.0002,2,"2025-04-23T20:50:39.405",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797494,1745441439417,-2494318.525,0.0002,2,"2025-04-23T20:50:39.417",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797495,1745441439526,-1329.38,0.0002,2,"2025-04-23T20:50:39.526",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797499,1745441440902,-243.11014883,0.0002,2,"2025-04-23T20:50:40.902",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797500,1745441441036,-20264.76191491,0.0002,2,"2025-04-23T20:50:41.036",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797501,1745441441170,-900.2682113,0.0002,2,"2025-04-23T20:50:41.170",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797502,1745441441183,-1112.4,0.0002,2,"2025-04-23T20:50:41.183",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797520,1745441443342,-172131.29023714,0.0002,2,"2025-04-23T20:50:43.342",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797522,1745441446107,-1029.6,0.0002,2,"2025-04-23T20:50:46.107",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797531,1745441760784,1762.89,0.00017274,2,"2025-04-23T20:56:00.784",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797532,1745441884511,1296.851,0.00037808,60,"2025-04-23T20:58:04.511",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797534,1745442024628,1396.4567845,1e-08,2,"2025-04-23T21:00:24.628",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797535,1745442030619,151.042406,0.00037,120,"2025-04-23T21:00:30.619",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797536,1745442031972,525.02,0.00018924,2,"2025-04-23T21:00:31.972",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797538,1745442046247,151.042406,0.00037,120,"2025-04-23T21:00:46.247",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797539,1745442058462,1396.4567845,1e-08,2,"2025-04-23T21:00:58.462",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797540,1745442061638,150.042406,0.00037,120,"2025-04-23T21:01:01.638",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797542,1745442077052,150.042406,0.000378,120,"2025-04-23T21:01:17.052",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797543,1745442093432,1396.4567845,1e-08,2,"2025-04-23T21:01:33.432",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797544,1745442094183,153.042406,0.000378,120,"2025-04-23T21:01:34.183",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797545,1745442116447,152.042406,0.000378,120,"2025-04-23T21:01:56.447",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797546,1745442127733,151.042401,0.000378,120,"2025-04-23T21:02:07.733",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797547,1745442141296,151.042406,0.000378,120,"2025-04-23T21:02:21.296",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797548,1745442168172,151.042406,0.000378,120,"2025-04-23T21:02:48.172",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797549,1745442179119,151.042406,0.000378,120,"2025-04-23T21:02:59.119",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797550,1745442186256,-200.0,0.00019249,2,"2025-04-23T21:03:06.256",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797551,1745442186278,-250.0,0.00019263,2,"2025-04-23T21:03:06.278",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797552,1745442186301,-250.0,0.00019278,2,"2025-04-23T21:03:06.301",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797553,1745442186324,-1762.89,0.00019538,2,"2025-04-23T21:03:06.324",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797554,1745442186346,-18275.8176,0.00019608,2,"2025-04-23T21:03:06.346",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797555,1745442186370,-165.9533131,0.00019673,2,"2025-04-23T21:03:06.370",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797556,1745442186394,-200.51,0.00019698,2,"2025-04-23T21:03:06.394",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797557,1745442186416,-200.51,0.00019698,2,"2025-04-23T21:03:06.416",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797558,1745442186437,-200.51,0.00019698,2,"2025-04-23T21:03:06.437",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797559,1745442186461,-200.51,0.00019698,2,"2025-04-23T21:03:06.461",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797560,1745442186482,-200.51,0.00019698,2,"2025-04-23T21:03:06.482",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797561,1745442186505,-200.51,0.00019698,2,"2025-04-23T21:03:06.505",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797562,1745442186527,-286.28651251,0.00019707,2,"2025-04-23T21:03:06.527",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797563,1745442186551,-900.0,0.00019707,2,"2025-04-23T21:03:06.551",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797564,1745442186572,-300.0,0.00019707,2,"2025-04-23T21:03:06.572",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797565,1745442186594,-316557.66586314,0.00019708,2,"2025-04-23T21:03:06.594",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797566,1745442186620,-3111.76541894,0.00019724,2,"2025-04-23T21:03:06.620",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797567,1745442186643,-3111.76541887,0.00019744,2,"2025-04-23T21:03:06.643",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797568,1745442186664,-165.95331307,0.00019749,2,"2025-04-23T21:03:06.664",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797569,1745442186687,-3111.76541887,0.00019763,2,"2025-04-23T21:03:06.687",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797570,1745442186708,-500.0,0.00019773,2,"2025-04-23T21:03:06.708",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797571,1745442186731,-500.0,0.00019773,2,"2025-04-23T21:03:06.731",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797572,1745442186752,-3111.76541887,0.00019783,2,"2025-04-23T21:03:06.752",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797573,1745442186774,-200.51,0.000198,2,"2025-04-23T21:03:06.774",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797574,1745442186795,-3111.76541887,0.00019802,2,"2025-04-23T21:03:06.795",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797575,1745442186816,-11108.48288511,0.0001981,2,"2025-04-23T21:03:06.816",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797576,1745442186838,-3111.76541887,0.00019822,2,"2025-04-23T21:03:06.838",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797577,1745442186860,-165.95331307,0.00019824,2,"2025-04-23T21:03:06.860",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797578,1745442186885,-3111.76541887,0.00019841,2,"2025-04-23T21:03:06.885",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797579,1745442186906,-501.57679306,0.00019873,2,"2025-04-23T21:03:06.906",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797580,1745442186927,-594.19862053,0.00019873,2,"2025-04-23T21:03:06.927",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797581,1745442186947,-500.0,0.00019873,2,"2025-04-23T21:03:06.947",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797582,1745442186969,-500.0,0.00019873,2,"2025-04-23T21:03:06.969",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797583,1745442186990,-500.0,0.00019873,2,"2025-04-23T21:03:06.990",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797584,1745442187012,-500.0,0.00019873,2,"2025-04-23T21:03:07.012",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797585,1745442187033,-200.51,0.00019876,2,"2025-04-23T21:03:07.033",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797586,1745442187055,-200.51,0.00019876,2,"2025-04-23T21:03:07.055",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797587,1745442187078,-200.51,0.0001988,2,"2025-04-23T21:03:07.078",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797588,1745442187100,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.100",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797589,1745442187122,-237.02044004,0.00019884,2,"2025-04-23T21:03:07.122",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797590,1745442187145,-243.72401227,0.00019884,2,"2025-04-23T21:03:07.145",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797591,1745442187170,-189.37715631,0.00019884,2,"2025-04-23T21:03:07.170",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797592,1745442187193,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.193",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797593,1745442187215,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.215",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797594,1745442187237,-184.50029496,0.00019884,2,"2025-04-23T21:03:07.237",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797595,1745442187259,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.259",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797596,1745442187283,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.283",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797597,1745442187305,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.305",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797598,1745442187328,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.328",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797599,1745442187350,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.350",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797600,1745442187372,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.372",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797601,1745442187394,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.394",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797602,1745442187416,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.416",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797603,1745442187438,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.438",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797604,1745442187460,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.460",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797605,1745442187482,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.482",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797606,1745442187504,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.504",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797607,1745442187526,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.526",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797608,1745442187549,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.549",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797609,1745442187571,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.571",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797610,1745442187594,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.594",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797611,1745442187619,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.619",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797612,1745442187641,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.641",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797613,1745442187664,-953.53802355,0.00019884,2,"2025-04-23T21:03:07.664",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797614,1745442187686,-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.686",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797615,1745442187710,-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.710",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797616,1745442187731,-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.731",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797617,1745442187753,-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.753",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797618,1745442187777,-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.777",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797619,1745442187799,-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.799",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797620,1745442187822,-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.822",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797621,1745442187844,-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.844",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797622,1745442187865,-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.865",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797623,1745442187887,-23000.1559,0.00019886,2,"2025-04-23T21:03:07.887",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797624,1745442187908,-2715.374,0.00019886,2,"2025-04-23T21:03:07.908",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797625,1745442187929,-1293.6604,0.00019886,2,"2025-04-23T21:03:07.929",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797626,1745442187952,-4790.8305,0.00019886,2,"2025-04-23T21:03:07.952",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797627,1745442187973,-1916.3966,0.00019886,2,"2025-04-23T21:03:07.973",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797628,1745442187994,-10373.066,0.00019886,2,"2025-04-23T21:03:07.994",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797629,1745442188016,-183.7703,0.00019886,2,"2025-04-23T21:03:08.016",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797630,1745442188037,-445.6794,0.00019886,2,"2025-04-23T21:03:08.037",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797631,1745442188057,-1000.0,0.0001989,2,"2025-04-23T21:03:08.057",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797632,1745442188078,-6596.7554,0.0001989,2,"2025-04-23T21:03:08.078",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797633,1745442188101,-1270.0562685,0.00019891,2,"2025-04-23T21:03:08.101",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797634,1745442188122,-1270.0562685,0.00019892,2,"2025-04-23T21:03:08.122",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797635,1745442188144,-1270.0562685,0.00019894,2,"2025-04-23T21:03:08.144",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797636,1745442188165,-1270.0562685,0.00019895,2,"2025-04-23T21:03:08.165",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797637,1745442188188,-1270.0562685,0.00019897,2,"2025-04-23T21:03:08.188",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797638,1745442188210,-1270.0562685,0.00019898,2,"2025-04-23T21:03:08.210",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797639,1745442188231,-1000.0,0.00019899,2,"2025-04-23T21:03:08.231",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797640,1745442188253,-225.0,0.000199,2,"2025-04-23T21:03:08.253",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797641,1745442188274,-409.7456932,0.000199,2,"2025-04-23T21:03:08.274",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797642,1745442188297,-1464.17893104,0.000199,2,"2025-04-23T21:03:08.297",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797643,1745442188322,-1270.0562685,0.000199,2,"2025-04-23T21:03:08.322",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797644,1745442188344,-165.95331307,0.000199,2,"2025-04-23T21:03:08.344",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797645,1745442188365,-674.67020378,0.000199,2,"2025-04-23T21:03:08.365",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797646,1745442188389,-579.08132273,0.000199,2,"2025-04-23T21:03:08.389",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797647,1745442188412,-185.57252561,0.000199,2,"2025-04-23T21:03:08.412",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797648,1745442188436,-2455.301,0.00019938,2,"2025-04-23T21:03:08.436",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797649,1745442188457,-181.803,0.00019938,2,"2025-04-23T21:03:08.457",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797650,1745442188479,-785.11980878,0.0001994,2,"2025-04-23T21:03:08.479",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797651,1745442188501,-207.4,0.00019974,2,"2025-04-23T21:03:08.501",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797652,1745442188524,-179995.5552204,0.00019986,2,"2025-04-23T21:03:08.524",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797653,1745442188548,-8287.2393245,0.00019986,2,"2025-04-23T21:03:08.548",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797654,1745442188574,-17639.9103559,0.00019986,2,"2025-04-23T21:03:08.574",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797655,1745442188599,-16916.5813928,0.00019986,2,"2025-04-23T21:03:08.599",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797656,1745442188630,-944.9521493,0.00019986,2,"2025-04-23T21:03:08.630",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797657,1745442188657,-876.64198958,0.0001999,2,"2025-04-23T21:03:08.657",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797658,1745442188681,-876.64198958,0.0001999,2,"2025-04-23T21:03:08.681",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797659,1745442188704,-876.64198958,0.0001999,2,"2025-04-23T21:03:08.704",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797660,1745442188728,-300.0,0.00019999,2,"2025-04-23T21:03:08.728",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797661,1745442188751,-1377.0,0.00019999,2,"2025-04-23T21:03:08.751",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797662,1745442188776,-700800.12972078,0.0002,2,"2025-04-23T21:03:08.776",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797663,1745442188798,-683.03614795,0.0002,2,"2025-04-23T21:03:08.798",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797664,1745442188822,-1165563.20500527,0.0002,2,"2025-04-23T21:03:08.822",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797665,1745442193979,192.71,0.00037808,60,"2025-04-23T21:03:13.979",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797666,1745442213337,151.042406,0.000378,120,"2025-04-23T21:03:33.337",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797667,1745442233418,151.042406,0.000378,120,"2025-04-23T21:03:53.418",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797668,1745442249538,151.042406,0.000378,120,"2025-04-23T21:04:09.538",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797670,1745442302666,500.0,0.00019273,7,"2025-04-23T21:05:02.666",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797671,1745442437366,-200.02343066,0.00018999,2,"2025-04-23T21:07:17.366",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797673,1745442443472,-200.0,0.00018986,2,"2025-04-23T21:07:23.472",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797674,1745442457580,200.023431,0.00018904,2,"2025-04-23T21:07:37.580",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797676,1745442483743,-224.53692406,0.00018998,2,"2025-04-23T21:08:03.743",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797677,1745442487349,-75.46307594,0.00018998,2,"2025-04-23T21:08:07.349",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797678,1745442487374,-23699.97656934,0.00018999,2,"2025-04-23T21:08:07.374",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797679,1745442493965,250.0,0.00017,2,"2025-04-23T21:08:13.965",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797680,1745442495237,300.0,0.00019,2,"2025-04-23T21:08:15.237",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797681,1745442529824,1002.62,0.00037808,60,"2025-04-23T21:08:49.824",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797683,1745442631802,-156.17,0.00019046,2,"2025-04-23T21:10:31.802",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797684,1745442631812,-890.62648857,0.00019608,2,"2025-04-23T21:10:31.812",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797776,1745442632953,-82.51061143,0.00019608,2,"2025-04-23T21:10:32.953",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797778,1745442632966,-150.0,0.00019734,2,"2025-04-23T21:10:32.966",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797781,1745442632980,-295.4333,0.00019781,2,"2025-04-23T21:10:32.980",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797783,1745442632993,-150.0,0.00019829,2,"2025-04-23T21:10:32.993",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797785,1745442633006,-172.11097901,0.00019889,2,"2025-04-23T21:10:33.006",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797792,1745442633149,-463.95581822,0.00019889,2,"2025-04-23T21:10:33.149",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797793,1745442633161,-900.0,0.00019889,2,"2025-04-23T21:10:33.161",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797794,1745442633172,-300.0,0.00019889,2,"2025-04-23T21:10:33.172",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797795,1745442633184,-2017.25668977,0.0001989,2,"2025-04-23T21:10:33.184",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797841,1745442639141,-9149.67594087,0.0001989,2,"2025-04-23T21:10:39.141",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797842,1745442639268,-9036.37791177,0.0001989,2,"2025-04-23T21:10:39.268",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797843,1745442639280,-684.28943625,0.0001989,2,"2025-04-23T21:10:39.280",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797844,1745442639308,-13530.49522723,0.0001989,2,"2025-04-23T21:10:39.308",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797845,1745442639318,-4639.70591934,0.00019899,2,"2025-04-23T21:10:39.318",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797846,1745442639327,-2268.74286248,0.00019899,2,"2025-04-23T21:10:39.327",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797847,1745442639364,-2370.96305679,0.00019899,2,"2025-04-23T21:10:39.364",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797848,1745442639374,-4639.70591927,0.00019899,2,"2025-04-23T21:10:39.374",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797849,1745442639384,-6670.05,0.00019899,2,"2025-04-23T21:10:39.384",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797850,1745442639394,-29999.99,0.00019899,2,"2025-04-23T21:10:39.394",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797851,1745442639404,-4639.70591927,0.00019899,2,"2025-04-23T21:10:39.404",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797852,1745442639413,-4639.70591927,0.00019899,2,"2025-04-23T21:10:39.413",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797853,1745442639423,-4639.70591927,0.000199,2,"2025-04-23T21:10:39.423",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797854,1745442639433,-4639.70591927,0.000199,2,"2025-04-23T21:10:39.433",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797855,1745442639443,-224.8003,0.000199,2,"2025-04-23T21:10:39.443",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797856,1745442639452,-4639.70591927,0.000199,2,"2025-04-23T21:10:39.452",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797857,1745442639462,-4639.70591927,0.000199,2,"2025-04-23T21:10:39.462",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797858,1745442639472,-4639.70591927,0.000199,2,"2025-04-23T21:10:39.472",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797859,1745442639482,-20012.28831412,0.000199,2,"2025-04-23T21:10:39.482",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797860,1745442639491,-389.2584086,0.000199,2,"2025-04-23T21:10:39.491",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797861,1745442639501,-819.32886758,0.000199,2,"2025-04-23T21:10:39.501",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797862,1745442639510,-479.78846199,0.00019973,2,"2025-04-23T21:10:39.510",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797863,1745442639519,-153.05281671,0.00019973,2,"2025-04-23T21:10:39.519",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797864,1745442639528,-500.0,0.00019973,2,"2025-04-23T21:10:39.528",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797865,1745442639538,-500.0,0.00019973,2,"2025-04-23T21:10:39.538",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797866,1745442639547,-4513.4601529,0.00019986,2,"2025-04-23T21:10:39.547",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797867,1745442639557,-153493.2613981,0.00019986,2,"2025-04-23T21:10:39.557",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797868,1745442639567,-2631.2333675,0.00019986,2,"2025-04-23T21:10:39.567",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797869,1745442639576,-13103.2792743,0.00019986,2,"2025-04-23T21:10:39.576",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797870,1745442639586,-207.4,0.00019988,2,"2025-04-23T21:10:39.586",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797871,1745442639596,-668.65185757,0.00019988,2,"2025-04-23T21:10:39.596",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797872,1745442639606,-151.0,0.00019988,2,"2025-04-23T21:10:39.606",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797873,1745442639615,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.615",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797874,1745442639625,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.625",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797875,1745442639634,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.634",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797876,1745442639644,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.644",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797877,1745442639654,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.654",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797878,1745442639664,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.664",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797879,1745442639673,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.673",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797880,1745442639682,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.682",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797881,1745442639691,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.691",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797882,1745442639701,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.701",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797883,1745442639711,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.711",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797884,1745442639720,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.720",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797885,1745442639730,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.730",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797886,1745442639740,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.740",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797887,1745442639750,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.750",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797888,1745442639760,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.760",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797889,1745442639769,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.769",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797890,1745442639779,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.779",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797891,1745442639793,-674.90503059,0.00019999,2,"2025-04-23T21:10:39.793",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797892,1745442639804,-165.91430803,0.00019999,2,"2025-04-23T21:10:39.804",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797893,1745442639813,-170.60680859,0.00019999,2,"2025-04-23T21:10:39.813",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797894,1745442639823,-723.11253276,0.00019999,2,"2025-04-23T21:10:39.823",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797895,1745442639834,-723.11253276,0.00019999,2,"2025-04-23T21:10:39.834",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797896,1745442639843,-723.11253276,0.00019999,2,"2025-04-23T21:10:39.843",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797897,1745442639853,-723.11253276,0.00019999,2,"2025-04-23T21:10:39.853",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797898,1745442639864,-723.11253276,0.00019999,2,"2025-04-23T21:10:39.864",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797899,1745442639874,-723.11253276,0.00019999,2,"2025-04-23T21:10:39.874",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797900,1745442639884,-723.11253276,0.00019999,2,"2025-04-23T21:10:39.884",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797901,1745442639893,-300.0,0.00019999,2,"2025-04-23T21:10:39.893",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797902,1745442639903,-679.06196118,0.00019999,2,"2025-04-23T21:10:39.903",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797903,1745442639912,-300.0,0.00019999,2,"2025-04-23T21:10:39.912",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797904,1745442639922,-300.0,0.00019999,2,"2025-04-23T21:10:39.922",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797905,1745442639931,-150.0,0.00019999,2,"2025-04-23T21:10:39.931",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797906,1745442639940,-150.0,0.00019999,2,"2025-04-23T21:10:39.940",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797907,1745442639950,-150.0,0.00019999,2,"2025-04-23T21:10:39.950",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797908,1745442639959,-150.0,0.00019999,2,"2025-04-23T21:10:39.959",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797909,1745442639969,-150.0,0.00019999,2,"2025-04-23T21:10:39.969",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797910,1745442639979,-150.0,0.00019999,2,"2025-04-23T21:10:39.979",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797911,1745442639988,-150.0,0.00019999,2,"2025-04-23T21:10:39.988",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797912,1745442639998,-150.0,0.00019999,2,"2025-04-23T21:10:39.998",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797913,1745442640008,-150.0,0.00019999,2,"2025-04-23T21:10:40.008",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797914,1745442640019,-150.0,0.00019999,2,"2025-04-23T21:10:40.019",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797915,1745442640029,-150.0,0.00019999,2,"2025-04-23T21:10:40.029",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797916,1745442640039,-150.0,0.00019999,2,"2025-04-23T21:10:40.039",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797917,1745442640050,-150.0,0.00019999,2,"2025-04-23T21:10:40.050",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797918,1745442640060,-150.0,0.00019999,2,"2025-04-23T21:10:40.060",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797919,1745442640070,-1368.0,0.0002,2,"2025-04-23T21:10:40.070",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797920,1745442640079,-531830.71291304,0.0002,2,"2025-04-23T21:10:40.079",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797921,1745442640088,-341.51807398,0.0002,2,"2025-04-23T21:10:40.088",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797922,1745442640098,-2702870.87571709,0.0002,2,"2025-04-23T21:10:40.098",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797923,1745442640112,-2494318.525,0.0002,2,"2025-04-23T21:10:40.112",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797924,1745442640124,-1988.19580722,0.0002,2,"2025-04-23T21:10:40.124",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797960,1745442641038,-3372.70978563,0.0002,2,"2025-04-23T21:10:41.038",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797961,1745442641051,-21278.74410741,0.0002,2,"2025-04-23T21:10:41.051",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797962,1745442641068,-641.01223463,0.0002,2,"2025-04-23T21:10:41.068",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797963,1745442641080,-392.61197805,0.0002,2,"2025-04-23T21:10:41.080",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797964,1745442641092,-307.57156581,0.0002,2,"2025-04-23T21:10:41.092",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797965,1745442641104,-15773.75075157,0.0002,2,"2025-04-23T21:10:41.104",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797966,1745442641174,-605.40653755,0.0002,2,"2025-04-23T21:10:41.174",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797973,1745442643172,-7189.59825592,0.0002,2,"2025-04-23T21:10:43.172",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797974,1745442643184,-776.70292857,0.0002,2,"2025-04-23T21:10:43.184",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797975,1745442643234,-1403.12488222,0.0002,2,"2025-04-23T21:10:43.234",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797976,1745442643246,-503.0,0.0002,2,"2025-04-23T21:10:43.246",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797977,1745442643287,-510.09,0.0002,2,"2025-04-23T21:10:43.287",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797979,1745442643318,-641.07711433,0.0002,2,"2025-04-23T21:10:43.318",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797983,1745442643384,-54589.34915295,0.0002,2,"2025-04-23T21:10:43.384",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797984,1745442643437,-597.02284456,0.0002,2,"2025-04-23T21:10:43.437",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797985,1745442646005,-432.800005,0.0002,2,"2025-04-23T21:10:46.005",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797986,1745442646188,-138998.2788844,0.0002,2,"2025-04-23T21:10:46.188",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798040,1745442719252,596.56035472,1e-08,2,"2025-04-23T21:11:59.252",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798041,1745442719275,799.89642978,1e-08,2,"2025-04-23T21:11:59.275",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798046,1745442809581,500.0,0.00037745,120,"2025-04-23T21:13:29.581",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798047,1745442829726,500.0,0.00037745,120,"2025-04-23T21:13:49.726",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798048,1745442834045,1055.600591,1e-08,2,"2025-04-23T21:13:54.045",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798050,1745442993974,144.50297922,0.00017268,2,"2025-04-23T21:16:33.974",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798051,1745442993996,1442.09702078,0.00017268,2,"2025-04-23T21:16:33.996",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798056,1745443300552,262.51,0.00018925,2,"2025-04-23T21:21:40.552",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798057,1745443342927,1600.0,0.000378,60,"2025-04-23T21:22:22.927",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798058,1745443417017,167.655676,0.00037142,60,"2025-04-23T21:23:37.017",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798059,1745443428669,176.961761,0.00031005,120,"2025-04-23T21:23:48.669",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798060,1745443429298,500.0,0.0003326,120,"2025-04-23T21:23:49.298",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798062,1745443461136,295.39297922,0.00018923,2,"2025-04-23T21:24:21.136",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798063,1745443461159,2000.0,0.00018923,2,"2025-04-23T21:24:21.159",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798064,1745443461182,2000.0,0.00018923,2,"2025-04-23T21:24:21.182",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798065,1745443461203,2000.0,0.00018923,2,"2025-04-23T21:24:21.203",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798066,1745443461225,2000.0,0.00018923,2,"2025-04-23T21:24:21.225",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798067,1745443461247,2000.0,0.00018923,2,"2025-04-23T21:24:21.247",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798068,1745443461269,2000.0,0.00018923,2,"2025-04-23T21:24:21.269",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798069,1745443461291,2000.0,0.00018923,2,"2025-04-23T21:24:21.291",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798070,1745443461317,2000.0,0.00018923,2,"2025-04-23T21:24:21.317",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798071,1745443461340,2000.0,0.00018923,2,"2025-04-23T21:24:21.340",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798072,1745443461362,2000.0,0.00018923,2,"2025-04-23T21:24:21.362",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798073,1745443461383,2000.0,0.00018923,2,"2025-04-23T21:24:21.383",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798074,1745443461408,1604.60702078,0.00018923,2,"2025-04-23T21:24:21.408",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798076,1745443519093,200.0,0.00018931,2,"2025-04-23T21:25:19.093",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798077,1745443528975,195.39297922,0.00011,2,"2025-04-23T21:25:28.975",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798078,1745443529003,949.92565338,0.00011,2,"2025-04-23T21:25:29.003",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798079,1745443529247,500.0,0.00037808,60,"2025-04-23T21:25:29.247",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798080,1745443529982,500.0,0.00018931,7,"2025-04-23T21:25:29.982",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798081,1745443563043,22782.74473395,8e-05,2,"2025-04-23T21:26:03.043",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798083,1745443621263,1000.0,0.00037808,60,"2025-04-23T21:27:01.263",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798084,1745443642008,683.0,0.00037808,60,"2025-04-23T21:27:22.008",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798085,1745443643850,157.042406,0.00037,120,"2025-04-23T21:27:23.850",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798086,1745443654789,157.042406,0.00037,120,"2025-04-23T21:27:34.789",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798088,1745443665500,157.042406,0.00037,120,"2025-04-23T21:27:45.500",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798089,1745443676508,157.042406,0.00037,120,"2025-04-23T21:27:56.508",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798094,1745443714177,216.21663667,0.0001,2,"2025-04-23T21:28:34.177",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798100,1745443829514,-284.93011319,0.00019123,2,"2025-04-23T21:30:29.514",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798106,1745443832149,-431.78511569,0.00019123,2,"2025-04-23T21:30:32.149",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798107,1745443832159,-307.04186281,0.00019205,2,"2025-04-23T21:30:32.159",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798108,1745443832197,-409.67336607,0.00019205,2,"2025-04-23T21:30:32.197",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798109,1745443832209,-716.71522888,0.00019288,2,"2025-04-23T21:30:32.209",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798110,1745443832218,-716.71522888,0.0001937,2,"2025-04-23T21:30:32.218",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798111,1745443832228,-164.00839301,0.0001938,2,"2025-04-23T21:30:32.228",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798113,1745443832330,-629.15700853,0.0001938,2,"2025-04-23T21:30:32.330",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798243,1745443838138,-206.83459846,0.0001938,2,"2025-04-23T21:30:38.138",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798244,1745443838148,-716.71522888,0.00019425,2,"2025-04-23T21:30:38.148",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798245,1745443838159,-250.0,0.00019442,2,"2025-04-23T21:30:38.159",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798246,1745443838170,-200.0,0.00019503,2,"2025-04-23T21:30:38.170",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798247,1745443838182,-716.71522888,0.00019507,2,"2025-04-23T21:30:38.182",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798248,1745443838192,-1586.6,0.00019532,2,"2025-04-23T21:30:38.192",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798249,1745443838202,-716.71522888,0.00019589,2,"2025-04-23T21:30:38.202",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798250,1745443838213,-250.0,0.00019606,2,"2025-04-23T21:30:38.213",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798251,1745443838224,-240.49,0.00019612,2,"2025-04-23T21:30:38.224",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798252,1745443838234,-716.71522888,0.00019671,2,"2025-04-23T21:30:38.234",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798253,1745443838243,-166.7,0.00019727,2,"2025-04-23T21:30:38.243",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798254,1745443838252,-716.71522888,0.00019753,2,"2025-04-23T21:30:38.252",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798255,1745443838262,-716.71522888,0.00019808,2,"2025-04-23T21:30:38.262",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798256,1745443838271,-207.4,0.00019828,2,"2025-04-23T21:30:38.271",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798257,1745443838281,-900.0,0.00019829,2,"2025-04-23T21:30:38.281",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798258,1745443838290,-300.0,0.00019829,2,"2025-04-23T21:30:38.290",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798259,1745443838301,-14091.96492851,0.0001983,2,"2025-04-23T21:30:38.301",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798260,1745443838311,-6670.05,0.0001983,2,"2025-04-23T21:30:38.311",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798261,1745443838320,-150.0,0.00019837,2,"2025-04-23T21:30:38.320",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798262,1745443838330,-2000.0,0.00019839,2,"2025-04-23T21:30:38.330",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798263,1745443838340,-200.0,0.00019839,2,"2025-04-23T21:30:38.340",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798264,1745443838349,-29999.99,0.0001984,2,"2025-04-23T21:30:38.349",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798265,1745443838359,-2000.0,0.0001984,2,"2025-04-23T21:30:38.359",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798266,1745443838368,-2000.0,0.0001984,2,"2025-04-23T21:30:38.368",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798267,1745443838378,-200.0,0.0001984,2,"2025-04-23T21:30:38.378",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798268,1745443838387,-500.0,0.00019873,2,"2025-04-23T21:30:38.387",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798269,1745443838396,-153.05281671,0.00019873,2,"2025-04-23T21:30:38.396",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798270,1745443838406,-500.0,0.00019873,2,"2025-04-23T21:30:38.406",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798271,1745443838415,-479.78846199,0.00019873,2,"2025-04-23T21:30:38.415",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798272,1745443838426,-160.76207844,0.00019873,2,"2025-04-23T21:30:38.426",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798273,1745443838435,-3948.86104114,0.00019886,2,"2025-04-23T21:30:38.435",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798274,1745443838446,-17355.7965,0.00019886,2,"2025-04-23T21:30:38.446",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798275,1745443838455,-3948.86104109,0.00019888,2,"2025-04-23T21:30:38.455",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798276,1745443838465,-3948.86104109,0.00019889,2,"2025-04-23T21:30:38.465",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798277,1745443838475,-716.71522888,0.0001989,2,"2025-04-23T21:30:38.475",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798278,1745443838485,-3948.86104109,0.00019891,2,"2025-04-23T21:30:38.485",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798279,1745443838494,-3948.86104109,0.00019892,2,"2025-04-23T21:30:38.494",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798280,1745443838504,-3948.86104109,0.00019894,2,"2025-04-23T21:30:38.504",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798281,1745443838513,-2795.97685459,0.00019895,2,"2025-04-23T21:30:38.513",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798282,1745443839102,-476.43552863,0.00019895,2,"2025-04-23T21:30:39.102",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798283,1745443839138,-676.44865787,0.00019895,2,"2025-04-23T21:30:39.138",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798284,1745443839147,-3948.86104109,0.00019897,2,"2025-04-23T21:30:39.147",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798285,1745443839157,-3948.86104109,0.00019898,2,"2025-04-23T21:30:39.157",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798286,1745443839168,-389.2584086,0.000199,2,"2025-04-23T21:30:39.168",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798287,1745443839177,-196.70592184,0.000199,2,"2025-04-23T21:30:39.177",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798288,1745443839187,-224.8003,0.000199,2,"2025-04-23T21:30:39.187",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798289,1745443839196,-169.82401689,0.000199,2,"2025-04-23T21:30:39.196",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798290,1745443839206,-287.19164529,0.000199,2,"2025-04-23T21:30:39.206",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798291,1745443839216,-20323.02571834,0.000199,2,"2025-04-23T21:30:39.216",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798292,1745443839226,-339.45065729,0.000199,2,"2025-04-23T21:30:39.226",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798293,1745443839235,-4208.09885966,0.000199,2,"2025-04-23T21:30:39.235",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798294,1745443839331,-2649.65700085,0.000199,2,"2025-04-23T21:30:39.331",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798295,1745443839341,-3948.86104109,0.000199,2,"2025-04-23T21:30:39.341",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798296,1745443839351,-2457.9866027,0.000199,2,"2025-04-23T21:30:39.351",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798297,1745443839361,-2671.295,0.00019915,2,"2025-04-23T21:30:39.361",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798298,1745443839371,-181.75,0.00019915,2,"2025-04-23T21:30:39.371",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798299,1745443839381,-150.0,0.00019933,2,"2025-04-23T21:30:39.381",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798300,1745443839390,-150.0,0.00019953,2,"2025-04-23T21:30:39.390",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798301,1745443839399,-150.0,0.00019972,2,"2025-04-23T21:30:39.399",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798302,1745443839408,-500.0,0.00019973,2,"2025-04-23T21:30:39.408",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798303,1745443839418,-500.0,0.00019973,2,"2025-04-23T21:30:39.418",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798304,1745443839428,-500.0,0.00019973,2,"2025-04-23T21:30:39.428",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798305,1745443839437,-716.71522888,0.00019973,2,"2025-04-23T21:30:39.437",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798306,1745443839447,-668.65185757,0.00019974,2,"2025-04-23T21:30:39.447",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798307,1745443839457,-151.0,0.00019974,2,"2025-04-23T21:30:39.457",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798308,1745443839467,-150.0,0.0001998,2,"2025-04-23T21:30:39.467",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798309,1745443839476,-40384.52865935,0.00019986,2,"2025-04-23T21:30:39.476",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798310,1745443839513,-63481.34743485,0.00019986,2,"2025-04-23T21:30:39.513",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798311,1745443839523,-15283.8636673,0.00019986,2,"2025-04-23T21:30:39.523",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798312,1745443839532,-13281.2776909,0.00019986,2,"2025-04-23T21:30:39.532",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798313,1745443839541,-52167.6753932,0.00019986,2,"2025-04-23T21:30:39.541",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798314,1745443839550,-1847.0271071,0.00019986,2,"2025-04-23T21:30:39.550",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798315,1745443839559,-8208.9948156,0.00019986,2,"2025-04-23T21:30:39.559",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798316,1745443839568,-194.55276965,0.00019986,2,"2025-04-23T21:30:39.568",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798317,1745443839577,-165.91430803,0.00019999,2,"2025-04-23T21:30:39.577",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798318,1745443839586,-621.44262491,0.00019999,2,"2025-04-23T21:30:39.586",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798319,1745443839595,-170.60680859,0.00019999,2,"2025-04-23T21:30:39.595",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798320,1745443839604,-621.44262491,0.00019999,2,"2025-04-23T21:30:39.604",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798321,1745443839613,-621.44262491,0.00019999,2,"2025-04-23T21:30:39.613",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798322,1745443839622,-621.44262491,0.00019999,2,"2025-04-23T21:30:39.622",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798323,1745443839631,-621.44262491,0.00019999,2,"2025-04-23T21:30:39.631",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798324,1745443839645,-621.44262491,0.00019999,2,"2025-04-23T21:30:39.645",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798325,1745443839654,-621.44262491,0.00019999,2,"2025-04-23T21:30:39.654",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798326,1745443839663,-621.44262491,0.00019999,2,"2025-04-23T21:30:39.663",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798327,1745443839673,-621.44262491,0.00019999,2,"2025-04-23T21:30:39.673",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798328,1745443839682,-621.44262491,0.00019999,2,"2025-04-23T21:30:39.682",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798329,1745443839691,-621.44262491,0.00019999,2,"2025-04-23T21:30:39.691",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798330,1745443839700,-621.44262491,0.00019999,2,"2025-04-23T21:30:39.700",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798331,1745443839710,-621.44262491,0.00019999,2,"2025-04-23T21:30:39.710",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798332,1745443839719,-621.44262491,0.00019999,2,"2025-04-23T21:30:39.719",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798333,1745443839734,-621.44262491,0.00019999,2,"2025-04-23T21:30:39.734",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798334,1745443839744,-621.44262491,0.00019999,2,"2025-04-23T21:30:39.744",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798335,1745443839754,-801.70683597,0.00019999,2,"2025-04-23T21:30:39.754",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798336,1745443839763,-801.70683597,0.00019999,2,"2025-04-23T21:30:39.763",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798337,1745443839774,-801.70683597,0.00019999,2,"2025-04-23T21:30:39.774",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798338,1745443839784,-801.70683597,0.00019999,2,"2025-04-23T21:30:39.784",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798339,1745443839794,-801.70683597,0.00019999,2,"2025-04-23T21:30:39.794",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798340,1745443839803,-801.70683597,0.00019999,2,"2025-04-23T21:30:39.803",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798341,1745443839813,-801.70683597,0.00019999,2,"2025-04-23T21:30:39.813",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798342,1745443839822,-801.70683597,0.00019999,2,"2025-04-23T21:30:39.822",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798343,1745443839832,-801.70683597,0.00019999,2,"2025-04-23T21:30:39.832",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798344,1745443839842,-1012.47814931,0.00019999,2,"2025-04-23T21:30:39.842",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798345,1745443839851,-1012.47814931,0.00019999,2,"2025-04-23T21:30:39.851",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798346,1745443839860,-300.0,0.00019999,2,"2025-04-23T21:30:39.860",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798347,1745443839870,-300.0,0.00019999,2,"2025-04-23T21:30:39.870",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798348,1745443839879,-679.06196118,0.00019999,2,"2025-04-23T21:30:39.879",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798349,1745443839888,-300.0,0.00019999,2,"2025-04-23T21:30:39.888",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798350,1745443839898,-2000.0,0.00019999,2,"2025-04-23T21:30:39.898",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798351,1745443839908,-10769.10144851,0.00019999,2,"2025-04-23T21:30:39.908",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798353,1745443839917,-150.0,0.00019999,2,"2025-04-23T21:30:39.917",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798355,1745443839927,-150.0,0.00019999,2,"2025-04-23T21:30:39.927",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798357,1745443839936,-150.0,0.00019999,2,"2025-04-23T21:30:39.936",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798359,1745443839945,-150.0,0.00019999,2,"2025-04-23T21:30:39.945",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798361,1745443839955,-150.0,0.00019999,2,"2025-04-23T21:30:39.955",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798363,1745443839964,-150.0,0.00019999,2,"2025-04-23T21:30:39.964",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798365,1745443839974,-150.0,0.00019999,2,"2025-04-23T21:30:39.974",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798367,1745443839983,-150.0,0.00019999,2,"2025-04-23T21:30:39.983",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798369,1745443839993,-150.0,0.00019999,2,"2025-04-23T21:30:39.993",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798371,1745443840002,-150.0,0.00019999,2,"2025-04-23T21:30:40.002",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798373,1745443840012,-150.0,0.00019999,2,"2025-04-23T21:30:40.012",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798375,1745443840022,-150.0,0.00019999,2,"2025-04-23T21:30:40.022",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798377,1745443840032,-150.0,0.00019999,2,"2025-04-23T21:30:40.032",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798379,1745443840042,-150.0,0.00019999,2,"2025-04-23T21:30:40.042",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798381,1745443840054,-150.0,0.00019999,2,"2025-04-23T21:30:40.054",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798383,1745443840063,-150.0,0.00019999,2,"2025-04-23T21:30:40.063",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798385,1745443840073,-150.0,0.00019999,2,"2025-04-23T21:30:40.073",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798386,1745443840082,-150.0,0.00019999,2,"2025-04-23T21:30:40.082",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798388,1745443840092,-150.0,0.00019999,2,"2025-04-23T21:30:40.092",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798390,1745443840102,-150.0,0.00019999,2,"2025-04-23T21:30:40.102",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798392,1745443840111,-150.0,0.00019999,2,"2025-04-23T21:30:40.111",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798395,1745443840122,-150.0,0.00019999,2,"2025-04-23T21:30:40.122",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798397,1745443840134,-150.0,0.00019999,2,"2025-04-23T21:30:40.134",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798399,1745443840146,-150.0,0.00019999,2,"2025-04-23T21:30:40.146",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798401,1745443840156,-150.0,0.00019999,2,"2025-04-23T21:30:40.156",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798403,1745443840167,-150.0,0.00019999,2,"2025-04-23T21:30:40.167",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798406,1745443840182,-150.0,0.00019999,2,"2025-04-23T21:30:40.182",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798408,1745443840194,-150.0,0.00019999,2,"2025-04-23T21:30:40.194",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798410,1745443840204,-150.0,0.00019999,2,"2025-04-23T21:30:40.204",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798412,1745443840214,-150.0,0.00019999,2,"2025-04-23T21:30:40.214",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798414,1745443840224,-1366.0,0.0002,2,"2025-04-23T21:30:40.224",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798416,1745443840234,-1063661.42582609,0.0002,2,"2025-04-23T21:30:40.234",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798418,1745443840244,-2274456.87767085,0.0002,2,"2025-04-23T21:30:40.244",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798420,1745443840257,-2494318.525,0.0002,2,"2025-04-23T21:30:40.257",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798605,1745443842269,-225.97439302,0.00019432,2,"2025-04-23T21:30:42.269",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798606,1745443842280,-341.51807398,0.0002,2,"2025-04-23T21:30:42.280",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798607,1745443842290,-7174.80964842,0.0002,2,"2025-04-23T21:30:42.290",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798617,1745443853536,200.0,0.00018884,2,"2025-04-23T21:30:53.536",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798618,1745443892070,150.0,0.00014883,2,"2025-04-23T21:31:32.070",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798619,1745443958158,167.655676,0.00037142,60,"2025-04-23T21:32:38.158",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798620,1745444077018,1427.94,0.00017074,2,"2025-04-23T21:34:37.018",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798621,1745444077485,-150.0,0.00019285,2,"2025-04-23T21:34:37.485",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798622,1745444192955,900.0,0.00033581,60,"2025-04-23T21:36:32.955",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798623,1745444194399,900.0,0.00034677,60,"2025-04-23T21:36:34.399",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798624,1745444195796,900.0,0.00035773,60,"2025-04-23T21:36:35.796",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798625,1745444196855,900.0,0.00036869,60,"2025-04-23T21:36:36.855",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798626,1745444248375,800.0,0.00033033,60,"2025-04-23T21:37:28.375",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798627,1745444249323,800.0,0.00034129,60,"2025-04-23T21:37:29.323",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798628,1745444251004,800.0,0.00035225,60,"2025-04-23T21:37:31.004",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798629,1745444252576,800.0,0.00036321,60,"2025-04-23T21:37:32.576",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798630,1745444254139,800.0,0.00037417,60,"2025-04-23T21:37:34.139",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798631,1745444313009,500.0,0.00033855,60,"2025-04-23T21:38:33.009",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798632,1745444314580,500.0,0.00034951,60,"2025-04-23T21:38:34.580",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798633,1745444325572,250.0,0.00017,2,"2025-04-23T21:38:45.572",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798634,1745444327466,-200.0,0.00019,2,"2025-04-23T21:38:47.466",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798635,1745444329323,262.51,0.00018898,2,"2025-04-23T21:38:49.323",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798637,1745444428330,600.0,0.00033283,60,"2025-04-23T21:40:28.330",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798638,1745444430023,600.0,0.00033831,60,"2025-04-23T21:40:30.023",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798639,1745444431612,600.0,0.00034379,60,"2025-04-23T21:40:31.612",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798640,1745444433228,600.0,0.00035475,60,"2025-04-23T21:40:33.228",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798641,1745444435647,600.0,0.00036571,60,"2025-04-23T21:40:35.647",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798642,1745444437743,600.0,0.00037667,60,"2025-04-23T21:40:37.743",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798643,1745444454151,-100.0,0.00019,2,"2025-04-23T21:40:54.151",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798644,1745444454174,-90.97705757,0.0001902,2,"2025-04-23T21:40:54.174",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798645,1745444456104,-152.0,0.0001902,2,"2025-04-23T21:40:56.104",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798646,1745444477862,6000.0,0.00018901,2,"2025-04-23T21:41:17.862",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798647,1745444481298,500.0,0.00033009,60,"2025-04-23T21:41:21.298",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798648,1745444482850,500.0,0.00034105,60,"2025-04-23T21:41:22.850",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798649,1745444484295,500.0,0.00035201,60,"2025-04-23T21:41:24.295",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798650,1745444486252,500.0,0.00036297,60,"2025-04-23T21:41:26.252",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798651,1745444488516,500.0,0.00037393,60,"2025-04-23T21:41:28.516",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798652,1745444521087,250.0,0.00018901,2,"2025-04-23T21:42:01.087",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798653,1745444521751,-7.02294243,0.0001902,2,"2025-04-23T21:42:01.751",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798654,1745444522128,144.97705757,0.00019152,2,"2025-04-23T21:42:02.128",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798655,1745444556242,200.0,0.00018901,2,"2025-04-23T21:42:36.242",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798656,1745444559663,-105.02294243,0.00019152,2,"2025-04-23T21:42:39.663",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798658,1745444614368,1687.63,0.0001888,2,"2025-04-23T21:43:34.368",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798661,1745444618487,23900.0,0.00018869,2,"2025-04-23T21:43:38.487",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798662,1745444671989,500.0,0.0003322,60,"2025-04-23T21:44:31.989",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798663,1745444673767,500.0,0.00034316,60,"2025-04-23T21:44:33.767",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798664,1745444675054,500.0,0.00035412,60,"2025-04-23T21:44:35.054",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798665,1745444676019,1390.53,0.00018903,2,"2025-04-23T21:44:36.019",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798666,1745444676708,410.18685308,0.00036508,60,"2025-04-23T21:44:36.708",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798667,1745444687455,500.0,0.0003625,60,"2025-04-23T21:44:47.455",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798668,1745444716262,349.4693129,0.00033768,60,"2025-04-23T21:45:16.262",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798669,1745444722716,390.99,0.00018857,2,"2025-04-23T21:45:22.716",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798670,1745444733643,150.0,0.00018857,2,"2025-04-23T21:45:33.643",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798671,1745444745916,500.0,0.00018972,2,"2025-04-23T21:45:45.916",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798672,1745444763376,-166.66,0.00019269,2,"2025-04-23T21:46:03.376",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798673,1745444770335,232.5,0.00018855,2,"2025-04-23T21:46:10.335",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798674,1745444771606,232.5,0.00025926,120,"2025-04-23T21:46:11.606",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798675,1745444771888,232.5,0.00028283,120,"2025-04-23T21:46:11.888",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798676,1745444777061,253.11,0.00018855,2,"2025-04-23T21:46:17.061",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798678,1745444879895,-194.88735,0.00019269,2,"2025-04-23T21:47:59.895",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798680,1745444896006,200.0,0.00018903,2,"2025-04-23T21:48:16.006",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798683,1745444918127,500.0,0.00018853,7,"2025-04-23T21:48:38.127",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798684,1745444942761,-150.0,0.00019269,2,"2025-04-23T21:49:02.761",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798685,1745444942789,-113.02305704,0.00019269,2,"2025-04-23T21:49:02.789",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798687,1745444965931,500.0,0.00018972,2,"2025-04-23T21:49:25.931",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798689,1745445008553,-171.90704296,0.00019269,2,"2025-04-23T21:50:08.553",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798690,1745445008581,-32.54225304,0.00019285,2,"2025-04-23T21:50:08.581",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798699,1745445032183,-817.45774696,0.00019285,2,"2025-04-23T21:50:32.183",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798700,1745445032193,-1427.94,0.00019338,2,"2025-04-23T21:50:32.193",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798701,1745445032203,-647.9512016,0.00019369,2,"2025-04-23T21:50:32.203",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798702,1745445032433,-1794.49999985,0.00019369,2,"2025-04-23T21:50:32.433",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798703,1745445032444,-1271.0899384,0.00019369,2,"2025-04-23T21:50:32.444",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798704,1745445032455,-166.7,0.00019434,2,"2025-04-23T21:50:32.455",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798705,1745445032465,-69.9097994,0.00019507,2,"2025-04-23T21:50:32.465",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798956,1745445039085,-80.0902006,0.00019507,2,"2025-04-23T21:50:39.085",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798958,1745445039097,-150.0,0.00019688,2,"2025-04-23T21:50:39.097",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798960,1745445039106,-150.0,0.00019692,2,"2025-04-23T21:50:39.106",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798962,1745445039115,-23.2097994,0.00019703,2,"2025-04-23T21:50:39.115",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798964,1745445039131,-126.7902006,0.00019703,2,"2025-04-23T21:50:39.131",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798966,1745445039140,-150.0,0.00019707,2,"2025-04-23T21:50:39.140",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798968,1745445039150,-900.0,0.00019714,2,"2025-04-23T21:50:39.150",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798970,1745445039160,-150.0,0.00019715,2,"2025-04-23T21:50:39.160",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798972,1745445039170,-150.0,0.00019725,2,"2025-04-23T21:50:39.170",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798974,1745445039179,-150.0,0.0001974,2,"2025-04-23T21:50:39.179",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798976,1745445039189,-150.0,0.00019745,2,"2025-04-23T21:50:39.189",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798978,1745445039198,-150.0,0.00019746,2,"2025-04-23T21:50:39.198",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798981,1745445039208,-150.0,0.00019751,2,"2025-04-23T21:50:39.208",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798982,1745445039218,-150.0,0.00019764,2,"2025-04-23T21:50:39.218",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798985,1745445039227,-292.29524183,0.00019764,2,"2025-04-23T21:50:39.227",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798987,1745445039239,-7.70475817,0.00019764,2,"2025-04-23T21:50:39.239",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798989,1745445039249,-1000.0,0.00019765,2,"2025-04-23T21:50:39.249",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798991,1745445039258,-150.0,0.0001978,2,"2025-04-23T21:50:39.258",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798993,1745445039268,-150.0,0.00019792,2,"2025-04-23T21:50:39.268",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798995,1745445039277,-150.0,0.00019796,2,"2025-04-23T21:50:39.277",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798997,1745445039286,-150.0,0.00019798,2,"2025-04-23T21:50:39.286",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798999,1745445039295,-150.0,0.00019799,2,"2025-04-23T21:50:39.295",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799001,1745445039305,-369.7954882,0.00019799,2,"2025-04-23T21:50:39.305",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799003,1745445039314,-150.0,0.000198,2,"2025-04-23T21:50:39.314",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799004,1745445039324,-150.0,0.00019805,2,"2025-04-23T21:50:39.324",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799006,1745445039333,-150.0,0.00019819,2,"2025-04-23T21:50:39.333",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799008,1745445039343,-207.4,0.00019828,2,"2025-04-23T21:50:39.343",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799010,1745445039352,-668.65185757,0.00019828,2,"2025-04-23T21:50:39.352",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799012,1745445039362,-150.0,0.00019829,2,"2025-04-23T21:50:39.362",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799013,1745445039371,-150.0,0.00019834,2,"2025-04-23T21:50:39.371",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799014,1745445039381,-150.0,0.00019837,2,"2025-04-23T21:50:39.381",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799015,1745445039390,-200.0,0.0001984,2,"2025-04-23T21:50:39.390",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799017,1745445039399,-150.0,0.00019843,2,"2025-04-23T21:50:39.399",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799018,1745445039409,-150.0,0.00019847,2,"2025-04-23T21:50:39.409",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799019,1745445039418,-290.81806856,0.00019875,2,"2025-04-23T21:50:39.418",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799020,1745445039427,-150.0,0.00019876,2,"2025-04-23T21:50:39.427",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799021,1745445039436,-1132.5606205,0.00019878,2,"2025-04-23T21:50:39.436",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799022,1745445039445,-150.0,0.00019881,2,"2025-04-23T21:50:39.445",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799023,1745445039455,-17049.403,0.00019886,2,"2025-04-23T21:50:39.455",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799024,1745445039464,-6509.078,0.00019886,2,"2025-04-23T21:50:39.464",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799025,1745445039474,-150.0,0.00019888,2,"2025-04-23T21:50:39.474",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799026,1745445039484,-150.0,0.00019891,2,"2025-04-23T21:50:39.484",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799027,1745445039495,-150.0,0.00019894,2,"2025-04-23T21:50:39.495",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799028,1745445039505,-150.0,0.00019895,2,"2025-04-23T21:50:39.505",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799029,1745445039514,-1266.3546,0.000199,2,"2025-04-23T21:50:39.514",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799030,1745445039524,-644.0005,0.000199,2,"2025-04-23T21:50:39.524",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799031,1745445039533,-339.64803378,0.000199,2,"2025-04-23T21:50:39.533",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799032,1745445039543,-1748.39925235,0.000199,2,"2025-04-23T21:50:39.543",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799033,1745445039553,-253.11,0.00019903,2,"2025-04-23T21:50:39.553",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799034,1745445039563,-150.0,0.00019905,2,"2025-04-23T21:50:39.563",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799035,1745445039573,-150.0,0.0001991,2,"2025-04-23T21:50:39.573",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799036,1745445039583,-150.0,0.00019914,2,"2025-04-23T21:50:39.583",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799037,1745445039592,-150.0,0.00019917,2,"2025-04-23T21:50:39.592",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799038,1745445039602,-1000.0,0.00019919,2,"2025-04-23T21:50:39.602",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799039,1745445039611,-150.0,0.00019926,2,"2025-04-23T21:50:39.611",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799040,1745445039621,-150.0,0.00019935,2,"2025-04-23T21:50:39.621",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799041,1745445039630,-150.0,0.00019935,2,"2025-04-23T21:50:39.630",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799042,1745445039639,-150.0,0.00019936,2,"2025-04-23T21:50:39.639",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799043,1745445039649,-150.0,0.00019944,2,"2025-04-23T21:50:39.649",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799044,1745445039659,-150.0,0.00019945,2,"2025-04-23T21:50:39.659",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799045,1745445039668,-150.0,0.00019958,2,"2025-04-23T21:50:39.668",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799046,1745445039678,-150.0,0.0001996,2,"2025-04-23T21:50:39.678",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799047,1745445039687,-2137.036,0.00019972,2,"2025-04-23T21:50:39.687",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799048,1745445039696,-500.0,0.00019973,2,"2025-04-23T21:50:39.696",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799049,1745445039707,-150.0,0.00019982,2,"2025-04-23T21:50:39.707",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799050,1745445039717,-8178.9239717,0.00019986,2,"2025-04-23T21:50:39.717",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799051,1745445039726,-544.1816162,0.00019986,2,"2025-04-23T21:50:39.726",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799052,1745445039736,-749.146617,0.00019986,2,"2025-04-23T21:50:39.736",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799053,1745445039746,-266.16421843,0.00019986,2,"2025-04-23T21:50:39.746",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799054,1745445039756,-345.3877089,0.00019986,2,"2025-04-23T21:50:39.756",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799055,1745445039819,-360.8594784,0.00019986,2,"2025-04-23T21:50:39.819",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799056,1745445039830,-742.92756279,0.00019986,2,"2025-04-23T21:50:39.830",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799057,1745445039842,-779.54,0.00019986,2,"2025-04-23T21:50:39.842",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799058,1745445039953,-24531.55106111,0.00019986,2,"2025-04-23T21:50:39.953",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799059,1745445039964,-419.05689739,0.00019986,2,"2025-04-23T21:50:39.964",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799060,1745445039977,-101837.92053761,0.00019986,2,"2025-04-23T21:50:39.977",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799061,1745445039988,-105918.76786541,0.00019986,2,"2025-04-23T21:50:39.988",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799063,1745445039997,-1408.4209052,0.0001999,2,"2025-04-23T21:50:39.997",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799064,1745445040007,-1000.0,0.00019998,2,"2025-04-23T21:50:40.007",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799065,1745445040017,-500.0,0.00019999,2,"2025-04-23T21:50:40.017",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799066,1745445040027,-500.0,0.00019999,2,"2025-04-23T21:50:40.027",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799067,1745445040036,-500.0,0.00019999,2,"2025-04-23T21:50:40.036",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799068,1745445040046,-500.0,0.00019999,2,"2025-04-23T21:50:40.046",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799069,1745445040055,-500.0,0.00019999,2,"2025-04-23T21:50:40.055",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799070,1745445040065,-500.0,0.00019999,2,"2025-04-23T21:50:40.065",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799071,1745445040075,-500.0,0.00019999,2,"2025-04-23T21:50:40.075",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799072,1745445040084,-500.0,0.00019999,2,"2025-04-23T21:50:40.084",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799073,1745445040093,-500.0,0.00019999,2,"2025-04-23T21:50:40.093",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799074,1745445040103,-500.0,0.00019999,2,"2025-04-23T21:50:40.103",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799075,1745445040113,-500.0,0.00019999,2,"2025-04-23T21:50:40.113",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799076,1745445040123,-500.0,0.00019999,2,"2025-04-23T21:50:40.123",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799077,1745445040133,-500.0,0.00019999,2,"2025-04-23T21:50:40.133",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799078,1745445040142,-500.0,0.00019999,2,"2025-04-23T21:50:40.142",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799079,1745445040151,-647.63929139,0.00019999,2,"2025-04-23T21:50:40.151",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799080,1745445040161,-500.0,0.00019999,2,"2025-04-23T21:50:40.161",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799081,1745445040172,-500.0,0.00019999,2,"2025-04-23T21:50:40.172",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799082,1745445040182,-500.0,0.00019999,2,"2025-04-23T21:50:40.182",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799083,1745445040192,-500.0,0.00019999,2,"2025-04-23T21:50:40.192",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799084,1745445040203,-500.0,0.00019999,2,"2025-04-23T21:50:40.203",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799085,1745445040212,-500.0,0.00019999,2,"2025-04-23T21:50:40.212",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799086,1745445040221,-500.0,0.00019999,2,"2025-04-23T21:50:40.221",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799087,1745445040231,-500.0,0.00019999,2,"2025-04-23T21:50:40.231",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799088,1745445040240,-504.44916799,0.00019999,2,"2025-04-23T21:50:40.240",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799089,1745445040249,-504.44916799,0.00019999,2,"2025-04-23T21:50:40.249",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799090,1745445040259,-504.44916799,0.00019999,2,"2025-04-23T21:50:40.259",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799091,1745445040268,-300.0,0.00019999,2,"2025-04-23T21:50:40.268",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799093,1745445040279,-167.29826334,0.00019999,2,"2025-04-23T21:50:40.279",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799094,1745445040288,-300.0,0.00019999,2,"2025-04-23T21:50:40.288",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799095,1745445040297,-300.0,0.00019999,2,"2025-04-23T21:50:40.297",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799096,1745445040306,-679.06196118,0.00019999,2,"2025-04-23T21:50:40.306",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799097,1745445040316,-2000.0,0.00019999,2,"2025-04-23T21:50:40.316",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799098,1745445040326,-150.0,0.00019999,2,"2025-04-23T21:50:40.326",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799099,1745445040335,-150.0,0.00019999,2,"2025-04-23T21:50:40.335",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799100,1745445040345,-150.0,0.00019999,2,"2025-04-23T21:50:40.345",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799101,1745445040354,-150.0,0.00019999,2,"2025-04-23T21:50:40.354",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799102,1745445040363,-150.0,0.00019999,2,"2025-04-23T21:50:40.363",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799103,1745445040373,-150.0,0.00019999,2,"2025-04-23T21:50:40.373",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799104,1745445040382,-150.0,0.00019999,2,"2025-04-23T21:50:40.382",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799105,1745445040391,-150.0,0.00019999,2,"2025-04-23T21:50:40.391",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799106,1745445040400,-150.0,0.00019999,2,"2025-04-23T21:50:40.400",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799107,1745445040411,-150.0,0.00019999,2,"2025-04-23T21:50:40.411",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799108,1745445040422,-150.0,0.00019999,2,"2025-04-23T21:50:40.422",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799109,1745445040431,-150.0,0.00019999,2,"2025-04-23T21:50:40.431",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799110,1745445040441,-150.0,0.00019999,2,"2025-04-23T21:50:40.441",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799111,1745445040451,-150.0,0.00019999,2,"2025-04-23T21:50:40.451",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799112,1745445040461,-150.0,0.00019999,2,"2025-04-23T21:50:40.461",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799113,1745445040471,-150.0,0.00019999,2,"2025-04-23T21:50:40.471",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799114,1745445040480,-150.0,0.00019999,2,"2025-04-23T21:50:40.480",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799115,1745445040490,-150.0,0.00019999,2,"2025-04-23T21:50:40.490",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799116,1745445040501,-150.0,0.00019999,2,"2025-04-23T21:50:40.501",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799117,1745445040512,-150.0,0.00019999,2,"2025-04-23T21:50:40.512",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799118,1745445040521,-150.0,0.00019999,2,"2025-04-23T21:50:40.521",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799119,1745445040531,-150.0,0.00019999,2,"2025-04-23T21:50:40.531",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799120,1745445040542,-150.0,0.00019999,2,"2025-04-23T21:50:40.542",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799121,1745445040552,-150.0,0.00019999,2,"2025-04-23T21:50:40.552",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799122,1745445040561,-150.0,0.00019999,2,"2025-04-23T21:50:40.561",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799123,1745445040571,-150.0,0.00019999,2,"2025-04-23T21:50:40.571",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799124,1745445040581,-150.0,0.00019999,2,"2025-04-23T21:50:40.581",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799125,1745445040591,-150.0,0.00019999,2,"2025-04-23T21:50:40.591",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799126,1745445040600,-150.0,0.00019999,2,"2025-04-23T21:50:40.600",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799127,1745445040609,-150.0,0.00019999,2,"2025-04-23T21:50:40.609",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799128,1745445040619,-1370.0,0.00019999,2,"2025-04-23T21:50:40.619",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799129,1745445040627,-1063661.42582609,0.0002,2,"2025-04-23T21:50:40.627",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799130,1745445040637,-170.75903699,0.0002,2,"2025-04-23T21:50:40.637",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799131,1745445040647,-549588.28258638,0.0002,2,"2025-04-23T21:50:40.647",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799132,1745445040657,-1685954.2029452,0.0002,2,"2025-04-23T21:50:40.657",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799133,1745445040671,-776751.87488644,0.0002,2,"2025-04-23T21:50:40.671",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799134,1745445040680,-3950.0,0.0002,2,"2025-04-23T21:50:40.680",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799135,1745445040690,-1250.53208522,0.0002,2,"2025-04-23T21:50:40.690",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799136,1745445040700,-11831.15104412,0.0002,2,"2025-04-23T21:50:40.700",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799137,1745445040710,-1009.02710672,0.0002,2,"2025-04-23T21:50:40.710",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799138,1745445040719,-1756.529642,0.0002,2,"2025-04-23T21:50:40.719",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799139,1745445040729,-1697769.4102355,0.0002,2,"2025-04-23T21:50:40.729",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799140,1745445042485,-1105.0,0.0002,2,"2025-04-23T21:50:42.485",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799141,1745445042661,-44.98029178,0.0002,2,"2025-04-23T21:50:42.661",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799180,1745445044260,-243.11014883,0.00019986,2,"2025-04-23T21:50:44.260",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799182,1745445046580,-3306.56366539,0.00019986,2,"2025-04-23T21:50:46.580",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799183,1745445046592,-502.4686426,0.00019986,2,"2025-04-23T21:50:46.592",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799185,1745445046604,-498.78349418,0.00019986,2,"2025-04-23T21:50:46.604",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799187,1745445046614,-528.61650582,0.0002,2,"2025-04-23T21:50:46.614",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799188,1745445046879,-850.141596,0.0002,2,"2025-04-23T21:50:46.879",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799196,1745445164109,1285.14,0.00017568,2,"2025-04-23T21:52:44.109",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799197,1745445184796,500.0,0.00018972,2,"2025-04-23T21:53:04.796",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799202,1745445281075,1015.39,0.00018903,2,"2025-04-23T21:54:41.075",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799208,1745445402164,500.0,0.00018972,2,"2025-04-23T21:56:42.164",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799209,1745445495169,-1000.0,0.00019183,2,"2025-04-23T21:58:15.169",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799210,1745445495194,-150.0,0.00019795,2,"2025-04-23T21:58:15.194",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799211,1745445495217,-351.3057137,0.00019799,2,"2025-04-23T21:58:15.217",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799212,1745445495240,-300.0,0.00019799,2,"2025-04-23T21:58:15.240",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799213,1745445495263,-12428.6942863,0.000198,2,"2025-04-23T21:58:15.263",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799216,1745445601401,23900.0,0.00018903,2,"2025-04-23T22:00:01.401",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799219,1745445610126,3231.84,0.00019973,14,"2025-04-23T22:00:10.126",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799221,1745445626302,-523.41948843,0.00019121,2,"2025-04-23T22:00:26.302",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799225,1745445704599,-175.01541129,0.0001907,2,"2025-04-23T22:01:44.599",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799226,1745445774120,1338.050879,0.000378,60,"2025-04-23T22:02:54.120",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799227,1745445792736,192.71,0.00037808,60,"2025-04-23T22:03:12.736",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799232,1745445993851,200.0,0.00018955,2,"2025-04-23T22:06:33.851",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799233,1745446157355,250.0,0.00017,2,"2025-04-23T22:09:17.355",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799234,1745446159838,-251.75111884,0.00019,2,"2025-04-23T22:09:19.838",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799237,1745446206339,-48.24888116,0.00019,2,"2025-04-23T22:10:06.339",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799238,1745446206362,-74.98458871,0.0001907,2,"2025-04-23T22:10:06.362",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799239,1745446206384,-26.76653013,0.0001907,2,"2025-04-23T22:10:06.384",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799240,1745446208572,1220.88,0.00017019,2,"2025-04-23T22:10:08.572",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799248,1745446231612,-173.23346987,0.0001907,2,"2025-04-23T22:10:31.612",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799249,1745446231622,-250.0,0.00019096,2,"2025-04-23T22:10:31.622",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799250,1745446231632,-138.94051157,0.00019121,2,"2025-04-23T22:10:31.632",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799251,1745446231641,-686.1007,0.00019148,2,"2025-04-23T22:10:31.641",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799252,1745446231650,-271.54439445,0.00019247,2,"2025-04-23T22:10:31.650",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799279,1745446231841,-628.45560555,0.00019247,2,"2025-04-23T22:10:31.841",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799283,1745446231851,-300.0,0.00019247,2,"2025-04-23T22:10:31.851",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799286,1745446231861,-5.84351445,0.00019248,2,"2025-04-23T22:10:31.861",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799289,1745446231873,-4018.92116591,0.00019248,2,"2025-04-23T22:10:31.873",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799293,1745446231885,-1247.11792128,0.00019248,2,"2025-04-23T22:10:31.885",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799300,1745446231919,-590.00001,0.00019248,2,"2025-04-23T22:10:31.919",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799304,1745446231930,-1351.34433458,0.00019248,2,"2025-04-23T22:10:31.930",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799306,1745446231945,-718.71305378,0.00019248,2,"2025-04-23T22:10:31.945",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799308,1745446231955,-240.98368966,0.00019283,2,"2025-04-23T22:10:31.955",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799392,1745446237849,-979.89631034,0.00019283,2,"2025-04-23T22:10:37.849",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799393,1745446237859,-166.02192526,0.0001937,2,"2025-04-23T22:10:37.859",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799394,1745446237868,-166.66,0.0001947,2,"2025-04-23T22:10:37.868",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799395,1745446237878,-333.7404281,0.00019799,2,"2025-04-23T22:10:37.878",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799396,1745446237891,-28946.22077768,0.000198,2,"2025-04-23T22:10:37.891",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799397,1745446237900,-2000.0,0.00019839,2,"2025-04-23T22:10:37.900",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799398,1745446237910,-2000.0,0.0001984,2,"2025-04-23T22:10:37.910",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799399,1745446237919,-2000.0,0.0001984,2,"2025-04-23T22:10:37.919",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799400,1745446237929,-2000.0,0.0001984,2,"2025-04-23T22:10:37.929",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799401,1745446237939,-200.0,0.0001984,2,"2025-04-23T22:10:37.939",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799402,1745446237948,-1000.0,0.00019895,2,"2025-04-23T22:10:37.948",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799403,1745446237957,-500.0,0.00019973,2,"2025-04-23T22:10:37.957",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799404,1745446237968,-194.55276965,0.00019973,2,"2025-04-23T22:10:37.968",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799405,1745446237978,-207.4,0.00019974,2,"2025-04-23T22:10:37.978",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799406,1745446237988,-1709.629,0.0001998,2,"2025-04-23T22:10:37.988",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799407,1745446237997,-66564.0034405,0.00019986,2,"2025-04-23T22:10:37.997",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799408,1745446238006,-79495.1029971,0.00019986,2,"2025-04-23T22:10:38.006",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799409,1745446238016,-1824.8119788,0.00019986,2,"2025-04-23T22:10:38.016",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799410,1745446238026,-14641.5731659,0.00019986,2,"2025-04-23T22:10:38.026",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799411,1745446238036,-668.65185757,0.00019988,2,"2025-04-23T22:10:38.036",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799412,1745446238045,-151.0,0.00019988,2,"2025-04-23T22:10:38.045",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799413,1745446238057,-1220.00028888,0.00019999,2,"2025-04-23T22:10:38.057",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799414,1745446238066,-1220.00028888,0.00019999,2,"2025-04-23T22:10:38.066",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799415,1745446238076,-1220.00028888,0.00019999,2,"2025-04-23T22:10:38.076",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799416,1745446238086,-1220.00028888,0.00019999,2,"2025-04-23T22:10:38.086",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799417,1745446238095,-300.0,0.00019999,2,"2025-04-23T22:10:38.095",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799418,1745446238105,-300.0,0.00019999,2,"2025-04-23T22:10:38.105",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799419,1745446238114,-300.0,0.00019999,2,"2025-04-23T22:10:38.114",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799420,1745446238123,-679.06196118,0.00019999,2,"2025-04-23T22:10:38.123",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799421,1745446238133,-167.29826334,0.00019999,2,"2025-04-23T22:10:38.133",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799422,1745446238142,-2000.0,0.00019999,2,"2025-04-23T22:10:38.142",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799423,1745446238151,-150.0,0.00019999,2,"2025-04-23T22:10:38.151",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799424,1745446238160,-150.0,0.00019999,2,"2025-04-23T22:10:38.160",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799425,1745446238169,-150.0,0.00019999,2,"2025-04-23T22:10:38.169",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799426,1745446238178,-150.0,0.00019999,2,"2025-04-23T22:10:38.178",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799427,1745446238188,-150.0,0.00019999,2,"2025-04-23T22:10:38.188",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799428,1745446238197,-150.0,0.00019999,2,"2025-04-23T22:10:38.197",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799429,1745446238206,-150.0,0.00019999,2,"2025-04-23T22:10:38.206",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799430,1745446238216,-150.0,0.00019999,2,"2025-04-23T22:10:38.216",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799431,1745446238225,-150.0,0.00019999,2,"2025-04-23T22:10:38.225",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799432,1745446238234,-150.0,0.00019999,2,"2025-04-23T22:10:38.234",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799433,1745446238243,-150.0,0.00019999,2,"2025-04-23T22:10:38.243",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799434,1745446238252,-150.0,0.00019999,2,"2025-04-23T22:10:38.252",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799435,1745446238261,-150.0,0.00019999,2,"2025-04-23T22:10:38.261",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799436,1745446238270,-150.0,0.00019999,2,"2025-04-23T22:10:38.270",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799437,1745446238279,-150.0,0.00019999,2,"2025-04-23T22:10:38.279",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799438,1745446238289,-150.0,0.00019999,2,"2025-04-23T22:10:38.289",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799439,1745446238298,-150.0,0.00019999,2,"2025-04-23T22:10:38.298",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799440,1745446238307,-150.0,0.00019999,2,"2025-04-23T22:10:38.307",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799441,1745446238316,-150.0,0.00019999,2,"2025-04-23T22:10:38.316",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799442,1745446238325,-150.0,0.00019999,2,"2025-04-23T22:10:38.325",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799443,1745446238335,-150.0,0.00019999,2,"2025-04-23T22:10:38.335",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799444,1745446238344,-150.0,0.00019999,2,"2025-04-23T22:10:38.344",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799445,1745446238354,-1315.0,0.00019999,2,"2025-04-23T22:10:38.354",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799446,1745446238363,-319710.55961169,0.0002,2,"2025-04-23T22:10:38.363",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799447,1745446238375,-101860.52788507,0.0002,2,"2025-04-23T22:10:38.375",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799448,1745446238419,-642090.33832933,0.0002,2,"2025-04-23T22:10:38.419",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799449,1745446238429,-170.75903699,0.0002,2,"2025-04-23T22:10:38.429",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799450,1745446238438,-2682299.34095342,0.0002,2,"2025-04-23T22:10:38.438",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799451,1745446238449,-2494318.525,0.0002,2,"2025-04-23T22:10:38.449",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799458,1745446239821,-1285.09837437,0.0002,2,"2025-04-23T22:10:39.821",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799459,1745446239834,-1344.295,0.0002,2,"2025-04-23T22:10:39.834",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799465,1745446242574,-1000.0,0.0002,2,"2025-04-23T22:10:42.574",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799466,1745446242680,-258.55639074,0.0002,2,"2025-04-23T22:10:42.680",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799467,1745446242692,-1621.349066,0.0002,2,"2025-04-23T22:10:42.692",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799481,1745446245418,-317.0534067,0.00019799,2,"2025-04-23T22:10:45.418",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799482,1745446245430,-1405.0,0.00019999,2,"2025-04-23T22:10:45.430",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799483,1745446245440,-140.19268891,0.0002,2,"2025-04-23T22:10:45.440",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799484,1745446245663,-1593.75570094,0.0002,2,"2025-04-23T22:10:45.663",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799487,1745446284390,544.28,0.00019886,6,"2025-04-23T22:11:24.390",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799490,1745446345705,-175.0154,0.00019148,2,"2025-04-23T22:12:25.705",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799492,1745446392817,-177.51977652,0.0001913,2,"2025-04-23T22:13:12.817",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799506,1745446738651,-164.83482348,0.00019013,2,"2025-04-23T22:18:58.651",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799509,1745446755502,-188.34413079,0.00018995,2,"2025-04-23T22:19:15.502",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799511,1745446929658,23900.0,0.00018906,2,"2025-04-23T22:22:09.658",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799512,1745446930204,-11.65586921,0.00018995,2,"2025-04-23T22:22:10.204",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799513,1745446930227,-395.07656768,0.00019013,2,"2025-04-23T22:22:10.227",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799514,1745446944121,245.399974,0.00018918,2,"2025-04-23T22:22:24.121",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799515,1745446947827,-185.83953839,0.00019013,2,"2025-04-23T22:22:27.827",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799516,1745446957317,155.0,0.00018926,2,"2025-04-23T22:22:37.317",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799517,1745446957598,155.0,0.00028389,120,"2025-04-23T22:22:37.598",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799518,1745446960173,1000.0,0.00018916,2,"2025-04-23T22:22:40.173",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799519,1745447014007,200.0,0.00018895,2,"2025-04-23T22:23:34.007",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799520,1745447014981,-186.50630611,0.00019013,2,"2025-04-23T22:23:34.981",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799522,1745447047654,6839.87,0.00018895,2,"2025-04-23T22:24:07.654",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799523,1745447053751,-186.50630611,0.00019013,2,"2025-04-23T22:24:13.751",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799526,1745447122355,-237.95486039,0.00019013,2,"2025-04-23T22:25:22.355",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799527,1745447153905,226.7,0.00018901,2,"2025-04-23T22:25:53.905",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799528,1745447183425,157.042407,0.000378,120,"2025-04-23T22:26:23.425",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799529,1745447216124,157.042407,0.000378,120,"2025-04-23T22:26:56.124",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799530,1745447226818,250.0,0.00018887,2,"2025-04-23T22:27:06.818",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799531,1745447228855,157.042407,0.000378,120,"2025-04-23T22:27:08.855",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799532,1745447265468,1176.6,0.00016988,2,"2025-04-23T22:27:45.468",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799537,1745447286262,517.37,0.00018835,2,"2025-04-23T22:28:06.262",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799538,1745447287750,-263.42798261,0.00019013,2,"2025-04-23T22:28:07.750",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799540,1745447343650,209.91,0.00018834,2,"2025-04-23T22:29:03.650",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799541,1745447375803,3843.92,0.00018848,2,"2025-04-23T22:29:35.803",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799542,1745447376541,-150.0,0.00019013,2,"2025-04-23T22:29:36.541",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799546,1745447428591,9827.93,0.00018897,2,"2025-04-23T22:30:28.591",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799556,1745447431580,-78.66361523,0.00019013,2,"2025-04-23T22:30:31.580",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799557,1745447431590,-373.0127,0.00019126,2,"2025-04-23T22:30:31.590",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799558,1745447431600,-150.0,0.00019178,2,"2025-04-23T22:30:31.600",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799559,1745447431609,-1200.0,0.00019225,2,"2025-04-23T22:30:31.609",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799560,1745447431619,-300.0,0.00019225,2,"2025-04-23T22:30:31.619",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799561,1745447431628,-1176.6,0.00019252,2,"2025-04-23T22:30:31.628",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799562,1745447431638,-11.04274137,0.00019267,2,"2025-04-23T22:30:31.638",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799563,1745447431650,-138.95725863,0.00019267,2,"2025-04-23T22:30:31.650",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799564,1745447431659,-166.7,0.00019496,2,"2025-04-23T22:30:31.659",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799565,1745447431669,-3611.9,0.00019525,2,"2025-04-23T22:30:31.669",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799566,1745447431678,-500.0,0.00019589,2,"2025-04-23T22:30:31.678",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799567,1745447431687,-500.0,0.00019671,2,"2025-04-23T22:30:31.687",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799568,1745447431697,-301.2007363,0.00019799,2,"2025-04-23T22:30:31.697",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799569,1745447431707,-316.4595,0.000198,2,"2025-04-23T22:30:31.707",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799570,1745447431716,-286.78928948,0.000198,2,"2025-04-23T22:30:31.716",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799571,1745447431726,-500.0,0.00019836,2,"2025-04-23T22:30:31.726",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799572,1745447431735,-500.0,0.00019839,2,"2025-04-23T22:30:31.735",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799573,1745447431744,-248.93609849,0.00019839,2,"2025-04-23T22:30:31.744",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799574,1745447431754,-500.0,0.00019839,2,"2025-04-23T22:30:31.754",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799575,1745447431763,-500.0,0.00019839,2,"2025-04-23T22:30:31.763",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799576,1745447431772,-500.0,0.00019839,2,"2025-04-23T22:30:31.772",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799577,1745447431781,-340.44258388,0.00019839,2,"2025-04-23T22:30:31.781",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799578,1745447431790,-2000.0,0.0001984,2,"2025-04-23T22:30:31.790",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799579,1745447431799,-200.0,0.0001984,2,"2025-04-23T22:30:31.799",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799580,1745447431808,-578.0142,0.00019873,2,"2025-04-23T22:30:31.808",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799581,1745447431818,-207.4,0.00019874,2,"2025-04-23T22:30:31.818",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799582,1745447431827,-3981.96790809,0.00019876,2,"2025-04-23T22:30:31.827",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799583,1745447431836,-1306.9202,0.00019886,2,"2025-04-23T22:30:31.836",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799584,1745447431846,-6498.6784,0.00019886,2,"2025-04-23T22:30:31.846",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799585,1745447431855,-10099.1282,0.00019886,2,"2025-04-23T22:30:31.855",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799586,1745447431864,-2791.155,0.00019886,2,"2025-04-23T22:30:31.864",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799587,1745447431874,-544.28,0.00019886,2,"2025-04-23T22:30:31.874",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799588,1745447431883,-7867.1876,0.00019886,2,"2025-04-23T22:30:31.883",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799589,1745447431892,-2082.4709,0.00019886,2,"2025-04-23T22:30:31.892",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799590,1745447431902,-346.93313441,0.00019886,2,"2025-04-23T22:30:31.902",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799592,1745447431911,-3224.30364523,0.00019886,2,"2025-04-23T22:30:31.911",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799596,1745447431940,-407.0,0.00019886,2,"2025-04-23T22:30:31.940",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799604,1745447431968,-3075.0,0.00019886,2,"2025-04-23T22:30:31.968",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799607,1745447431980,-289.89542101,0.00019886,2,"2025-04-23T22:30:31.980",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799610,1745447431991,-1794.3,0.00019886,2,"2025-04-23T22:30:31.991",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799617,1745447432018,-1220.46398211,0.00019886,2,"2025-04-23T22:30:32.018",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799621,1745447432029,-280.53,0.00019886,2,"2025-04-23T22:30:32.029",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799625,1745447432041,-16716.07765165,0.00019886,2,"2025-04-23T22:30:32.041",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799627,1745447432050,-1405.5238,0.000199,2,"2025-04-23T22:30:32.050",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799630,1745447432060,-765.57874474,0.000199,2,"2025-04-23T22:30:32.060",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799632,1745447432069,-226.7,0.00019951,2,"2025-04-23T22:30:32.069",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799634,1745447432079,-150.0,0.00019957,2,"2025-04-23T22:30:32.079",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799636,1745447432088,-311.73011261,0.00019973,2,"2025-04-23T22:30:32.088",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799638,1745447432097,-500.0,0.00019973,2,"2025-04-23T22:30:32.097",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799639,1745447432107,-504.81971164,0.00019973,2,"2025-04-23T22:30:32.107",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799641,1745447432116,-500.0,0.00019973,2,"2025-04-23T22:30:32.116",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799643,1745447432125,-668.65185757,0.00019974,2,"2025-04-23T22:30:32.125",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799645,1745447432134,-151.0,0.00019974,2,"2025-04-23T22:30:32.134",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799647,1745447432143,-2527.429,0.00019986,2,"2025-04-23T22:30:32.143",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799649,1745447432153,-178.94,0.00019986,2,"2025-04-23T22:30:32.153",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799651,1745447432162,-2700.6543532,0.00019986,2,"2025-04-23T22:30:32.162",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799653,1745447432172,-912.5012335,0.00019986,2,"2025-04-23T22:30:32.172",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799655,1745447432182,-2975.18606679,0.00019986,2,"2025-04-23T22:30:32.182",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799735,1745447437538,-221.41826841,0.00019986,2,"2025-04-23T22:30:37.538",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799737,1745447437548,-571.5286164,0.00019986,2,"2025-04-23T22:30:37.548",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799739,1745447437558,-9257.49281811,0.00019986,2,"2025-04-23T22:30:37.558",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799740,1745447437569,-8695.33159424,0.00019986,2,"2025-04-23T22:30:37.569",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799741,1745447437629,-5559.25206961,0.00019986,2,"2025-04-23T22:30:37.629",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799742,1745447437640,-822.49017547,0.00019986,2,"2025-04-23T22:30:37.640",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799743,1745447437769,-5810.44427757,0.00019986,2,"2025-04-23T22:30:37.769",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799744,1745447437779,-3106.13566882,0.00019986,2,"2025-04-23T22:30:37.779",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799745,1745447437790,-6507.89728998,0.00019986,2,"2025-04-23T22:30:37.790",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799746,1745447437798,-1628.2873665,0.00019986,2,"2025-04-23T22:30:37.798",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799747,1745447437806,-3494.29178742,0.00019999,2,"2025-04-23T22:30:37.806",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799748,1745447437814,-300.0,0.00019999,2,"2025-04-23T22:30:37.814",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799749,1745447437822,-300.0,0.00019999,2,"2025-04-23T22:30:37.822",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799750,1745447437830,-300.0,0.00019999,2,"2025-04-23T22:30:37.830",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799751,1745447437838,-1642.62292178,0.00019999,2,"2025-04-23T22:30:37.838",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799752,1745447437847,-10769.10144851,0.00019999,2,"2025-04-23T22:30:37.847",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799753,1745447437855,-150.0,0.00019999,2,"2025-04-23T22:30:37.855",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799754,1745447437864,-150.0,0.00019999,2,"2025-04-23T22:30:37.864",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799755,1745447437872,-150.0,0.00019999,2,"2025-04-23T22:30:37.872",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799756,1745447437880,-150.0,0.00019999,2,"2025-04-23T22:30:37.880",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799757,1745447437889,-150.0,0.00019999,2,"2025-04-23T22:30:37.889",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799758,1745447437898,-150.0,0.00019999,2,"2025-04-23T22:30:37.898",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799759,1745447437907,-150.0,0.00019999,2,"2025-04-23T22:30:37.907",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799760,1745447437916,-150.0,0.00019999,2,"2025-04-23T22:30:37.916",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799761,1745447437925,-150.0,0.00019999,2,"2025-04-23T22:30:37.925",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799762,1745447437935,-150.0,0.00019999,2,"2025-04-23T22:30:37.935",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799763,1745447437944,-150.0,0.00019999,2,"2025-04-23T22:30:37.944",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799764,1745447437953,-150.0,0.00019999,2,"2025-04-23T22:30:37.953",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799765,1745447437963,-150.0,0.00019999,2,"2025-04-23T22:30:37.963",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799766,1745447437972,-150.0,0.00019999,2,"2025-04-23T22:30:37.972",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799767,1745447437981,-150.0,0.00019999,2,"2025-04-23T22:30:37.981",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799768,1745447437990,-150.0,0.00019999,2,"2025-04-23T22:30:37.990",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799769,1745447437999,-150.0,0.00019999,2,"2025-04-23T22:30:37.999",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799770,1745447438009,-150.0,0.00019999,2,"2025-04-23T22:30:38.009",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799771,1745447438018,-150.0,0.00019999,2,"2025-04-23T22:30:38.018",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799772,1745447438027,-150.0,0.00019999,2,"2025-04-23T22:30:38.027",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799773,1745447438036,-150.0,0.00019999,2,"2025-04-23T22:30:38.036",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799774,1745447438046,-150.0,0.00019999,2,"2025-04-23T22:30:38.046",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799775,1745447438055,-274.62255596,0.00019999,2,"2025-04-23T22:30:38.055",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799776,1745447438064,-1264.0,0.0002,2,"2025-04-23T22:30:38.064",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799777,1745447438073,-531830.71291305,0.0002,2,"2025-04-23T22:30:38.073",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799778,1745447438083,-170.75903699,0.0002,2,"2025-04-23T22:30:38.083",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799779,1745447438098,-2120687.80467022,0.0002,2,"2025-04-23T22:30:38.098",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799780,1745447438111,-2494318.525,0.0002,2,"2025-04-23T22:30:38.111",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799781,1745447438123,-468.40396298,0.0002,2,"2025-04-23T22:30:38.123",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799782,1745447438159,-1015.51577017,0.0002,2,"2025-04-23T22:30:38.159",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799783,1745447438170,-1942.4,0.0002,2,"2025-04-23T22:30:38.170",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799784,1745447438182,-6704.69937862,0.0002,2,"2025-04-23T22:30:38.182",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799816,1745447439850,-2691785.65255347,0.0002,2,"2025-04-23T22:30:39.850",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799818,1745447439861,-7209.26424531,0.0002,2,"2025-04-23T22:30:39.861",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799820,1745447439870,-300.99738329,0.0002,2,"2025-04-23T22:30:39.870",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799822,1745447439880,-1481.43211323,0.0002,2,"2025-04-23T22:30:39.880",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799823,1745447439890,-3050.53686723,0.0002,2,"2025-04-23T22:30:39.890",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799825,1745447439899,-1804.6,0.0002,2,"2025-04-23T22:30:39.899",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799827,1745447439908,-2336411.50727949,0.0002,2,"2025-04-23T22:30:39.908",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799838,1745447440007,-1428.1854242,0.0002,2,"2025-04-23T22:30:40.007",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799841,1745447440019,-853.87455096,0.0002,2,"2025-04-23T22:30:40.019",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799864,1745447440275,-0.00593082,0.0002,2,"2025-04-23T22:30:40.275",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799866,1745447440288,-1507941.45092844,0.0002,2,"2025-04-23T22:30:40.288",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799969,1745447443150,-0.92299399,0.00019899,2,"2025-04-23T22:30:43.150",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799975,1745447730915,-150.00593082,0.0001903,2,"2025-04-23T22:35:30.915",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799976,1745447885295,-30.06404518,0.0001903,2,"2025-04-23T22:38:05.295",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799977,1745447885319,-193.22298391,0.00019078,2,"2025-04-23T22:38:05.319",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799978,1745447950115,343177.0,0.00037808,60,"2025-04-23T22:39:10.115",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799986,1745447988338,250.0,0.00017,2,"2025-04-23T22:39:48.338",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799987,1745447991690,-284.93011319,0.00019,2,"2025-04-23T22:39:51.690",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799988,1745448144413,157.042407,0.000378,120,"2025-04-23T22:42:24.413",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799989,1745448155616,157.042407,0.000378,120,"2025-04-23T22:42:35.616",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799990,1745448170306,155.042407,0.000378,120,"2025-04-23T22:42:50.306",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799993,1745448267794,-15.06988681,0.00019,2,"2025-04-23T22:44:27.794",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799994,1745448267820,-134.93011319,0.00019079,2,"2025-04-23T22:44:27.820",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799998,1745448366418,-150.0,0.00018984,2,"2025-04-23T22:46:06.418",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799999,1745448366443,-100.0,0.00019031,2,"2025-04-23T22:46:06.443",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800000,1745448395221,250.0,0.00018936,2,"2025-04-23T22:46:35.221",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800001,1745448395846,-150.0,0.00019031,2,"2025-04-23T22:46:35.846",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800002,1745448395871,-16.66,0.00019079,2,"2025-04-23T22:46:35.871",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800003,1745448400456,205.53,0.00019028,7,"2025-04-23T22:46:40.456",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800004,1745448446887,1058.94,0.00017083,2,"2025-04-23T22:47:26.887",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800010,1745448542602,-194.88735,0.00018983,2,"2025-04-23T22:49:02.602",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800011,1745448602565,-15.02265,0.00018983,2,"2025-04-23T22:50:02.565",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800012,1745448602590,-134.97735,0.00019055,2,"2025-04-23T22:50:02.590",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800013,1745448611299,-46.38265,0.00019055,2,"2025-04-23T22:50:11.299",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800014,1745448611326,-98.40988681,0.00019079,2,"2025-04-23T22:50:11.326",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800015,1745448611355,-27.11450615,0.00019118,2,"2025-04-23T22:50:11.355",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800018,1745448631855,-139.54549385,0.00019118,2,"2025-04-23T22:50:31.855",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800019,1745448631867,-185.8395,0.00019118,2,"2025-04-23T22:50:31.867",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800020,1745448631878,-688.51508613,0.00019135,2,"2025-04-23T22:50:31.878",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800021,1745448631894,-311.48491387,0.00019135,2,"2025-04-23T22:50:31.894",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800022,1745448631904,-200.0,0.00019164,2,"2025-04-23T22:50:31.904",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800023,1745448631913,-300.0,0.00019217,2,"2025-04-23T22:50:31.913",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800024,1745448631924,-1028.88502374,0.00019217,2,"2025-04-23T22:50:31.924",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800060,1745448637913,-171.11497626,0.00019217,2,"2025-04-23T22:50:37.913",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800061,1745448637924,-300.0,0.00019217,2,"2025-04-23T22:50:37.924",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800062,1745448637934,-204.49362043,0.00019217,2,"2025-04-23T22:50:37.934",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800063,1745448637943,-6597.70497446,0.00019218,2,"2025-04-23T22:50:37.943",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800064,1745448637955,-17302.29502554,0.00019218,2,"2025-04-23T22:50:37.955",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800065,1745448637965,-1058.94,0.00019347,2,"2025-04-23T22:50:37.965",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800066,1745448637976,-166.7,0.00019795,2,"2025-04-23T22:50:37.976",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800067,1745448637987,-243.2195946,0.00019799,2,"2025-04-23T22:50:37.987",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800068,1745448637998,-503.0,0.00019808,2,"2025-04-23T22:50:37.998",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800069,1745448638008,-2000.0,0.0001984,2,"2025-04-23T22:50:38.008",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800070,1745448638017,-200.0,0.0001984,2,"2025-04-23T22:50:38.017",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800071,1745448638027,-557.12460061,0.00019886,2,"2025-04-23T22:50:38.027",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800072,1745448638036,-3917.8814,0.00019886,2,"2025-04-23T22:50:38.036",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800073,1745448638045,-557.12460056,0.00019888,2,"2025-04-23T22:50:38.045",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800075,1745448638054,-557.12460056,0.00019889,2,"2025-04-23T22:50:38.054",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800077,1745448638063,-557.12460056,0.00019891,2,"2025-04-23T22:50:38.063",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800079,1745448638073,-557.12460056,0.00019892,2,"2025-04-23T22:50:38.073",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800081,1745448638082,-557.12460056,0.00019894,2,"2025-04-23T22:50:38.082",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800083,1745448638092,-557.12460056,0.00019895,2,"2025-04-23T22:50:38.092",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800085,1745448638101,-557.12460056,0.00019897,2,"2025-04-23T22:50:38.101",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800086,1745448638110,-557.12460056,0.00019898,2,"2025-04-23T22:50:38.110",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800088,1745448638120,-2122.97360601,0.00019899,2,"2025-04-23T22:50:38.120",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800090,1745448638129,-3289.92793255,0.00019899,2,"2025-04-23T22:50:38.129",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800092,1745448638139,-1437.6633,0.000199,2,"2025-04-23T22:50:38.139",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800094,1745448638148,-158.3339,0.000199,2,"2025-04-23T22:50:38.148",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800096,1745448638157,-3167.1674,0.000199,2,"2025-04-23T22:50:38.157",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800098,1745448638167,-2259.2377,0.000199,2,"2025-04-23T22:50:38.167",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800101,1745448638177,-1000.0,0.000199,2,"2025-04-23T22:50:38.177",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800103,1745448638186,-84737.13266769,0.000199,2,"2025-04-23T22:50:38.186",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800104,1745448638195,-557.12460056,0.000199,2,"2025-04-23T22:50:38.195",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800106,1745448638204,-516.27771622,0.00019973,2,"2025-04-23T22:50:38.204",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800108,1745448638213,-572.72164759,0.00019973,2,"2025-04-23T22:50:38.213",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800110,1745448638222,-207.4,0.00019974,2,"2025-04-23T22:50:38.222",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800112,1745448638231,-2021.943,0.00019985,2,"2025-04-23T22:50:38.231",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800114,1745448638240,-178.941,0.00019985,2,"2025-04-23T22:50:38.240",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800116,1745448638250,-1441.9372354,0.00019986,2,"2025-04-23T22:50:38.250",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800118,1745448638259,-634.9195639,0.00019986,2,"2025-04-23T22:50:38.259",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800120,1745448638268,-1154.8936678,0.00019986,2,"2025-04-23T22:50:38.268",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800122,1745448638277,-3426.3075289,0.00019986,2,"2025-04-23T22:50:38.277",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800124,1745448638287,-251.6993421,0.00019986,2,"2025-04-23T22:50:38.287",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800126,1745448638296,-6983.8205057,0.00019986,2,"2025-04-23T22:50:38.296",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800128,1745448638305,-18058.5651286,0.00019986,2,"2025-04-23T22:50:38.305",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800130,1745448638314,-813.8473984,0.00019986,2,"2025-04-23T22:50:38.314",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800132,1745448638323,-5994.1417016,0.00019986,2,"2025-04-23T22:50:38.323",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800134,1745448638333,-332.256205,0.00019986,2,"2025-04-23T22:50:38.333",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800136,1745448638343,-668.65185757,0.00019988,2,"2025-04-23T22:50:38.343",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800138,1745448638352,-591.16210116,0.00019999,2,"2025-04-23T22:50:38.352",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800140,1745448638362,-591.16210116,0.00019999,2,"2025-04-23T22:50:38.362",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800142,1745448638371,-591.16210116,0.00019999,2,"2025-04-23T22:50:38.371",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800144,1745448638381,-591.16210116,0.00019999,2,"2025-04-23T22:50:38.381",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800147,1745448638391,-591.16210116,0.00019999,2,"2025-04-23T22:50:38.391",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800149,1745448638401,-591.16210116,0.00019999,2,"2025-04-23T22:50:38.401",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800151,1745448638411,-591.16210116,0.00019999,2,"2025-04-23T22:50:38.411",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800152,1745448638420,-591.16210116,0.00019999,2,"2025-04-23T22:50:38.420",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800154,1745448638430,-591.16210116,0.00019999,2,"2025-04-23T22:50:38.430",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800156,1745448638439,-591.16210116,0.00019999,2,"2025-04-23T22:50:38.439",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800158,1745448638449,-591.16210116,0.00019999,2,"2025-04-23T22:50:38.449",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800160,1745448638459,-591.16210116,0.00019999,2,"2025-04-23T22:50:38.459",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800162,1745448638468,-170.60680859,0.00019999,2,"2025-04-23T22:50:38.468",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800164,1745448638478,-595.38468759,0.00019999,2,"2025-04-23T22:50:38.478",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800166,1745448638487,-595.38468759,0.00019999,2,"2025-04-23T22:50:38.487",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800168,1745448638497,-595.38468759,0.00019999,2,"2025-04-23T22:50:38.497",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800170,1745448638506,-595.38468759,0.00019999,2,"2025-04-23T22:50:38.506",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800173,1745448638517,-595.38468759,0.00019999,2,"2025-04-23T22:50:38.517",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800175,1745448638527,-595.38468759,0.00019999,2,"2025-04-23T22:50:38.527",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800177,1745448638536,-595.38468759,0.00019999,2,"2025-04-23T22:50:38.536",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800178,1745448638545,-595.38468759,0.00019999,2,"2025-04-23T22:50:38.545",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800181,1745448638556,-595.38468759,0.00019999,2,"2025-04-23T22:50:38.556",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800183,1745448638566,-595.38468759,0.00019999,2,"2025-04-23T22:50:38.566",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800185,1745448638576,-595.38468759,0.00019999,2,"2025-04-23T22:50:38.576",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800187,1745448638585,-620.1923829,0.00019999,2,"2025-04-23T22:50:38.585",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800189,1745448638595,-620.1923829,0.00019999,2,"2025-04-23T22:50:38.595",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800191,1745448638604,-620.1923829,0.00019999,2,"2025-04-23T22:50:38.604",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800192,1745448638614,-620.1923829,0.00019999,2,"2025-04-23T22:50:38.614",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800195,1745448638625,-165.91430803,0.00019999,2,"2025-04-23T22:50:38.625",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800196,1745448638635,-300.0,0.00019999,2,"2025-04-23T22:50:38.635",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800198,1745448638644,-300.0,0.00019999,2,"2025-04-23T22:50:38.644",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800200,1745448638654,-1642.62292178,0.00019999,2,"2025-04-23T22:50:38.654",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800202,1745448638663,-150.0,0.00019999,2,"2025-04-23T22:50:38.663",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800204,1745448638673,-150.0,0.00019999,2,"2025-04-23T22:50:38.673",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800206,1745448638683,-150.0,0.00019999,2,"2025-04-23T22:50:38.683",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800208,1745448638692,-150.0,0.00019999,2,"2025-04-23T22:50:38.692",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800209,1745448638702,-150.0,0.00019999,2,"2025-04-23T22:50:38.702",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800210,1745448638711,-150.0,0.00019999,2,"2025-04-23T22:50:38.711",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800212,1745448638721,-150.0,0.00019999,2,"2025-04-23T22:50:38.721",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800214,1745448638730,-150.0,0.00019999,2,"2025-04-23T22:50:38.730",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800215,1745448638739,-150.0,0.00019999,2,"2025-04-23T22:50:38.739",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800216,1745448638748,-150.0,0.00019999,2,"2025-04-23T22:50:38.748",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800218,1745448638758,-150.0,0.00019999,2,"2025-04-23T22:50:38.758",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800219,1745448638767,-150.0,0.00019999,2,"2025-04-23T22:50:38.767",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800220,1745448638777,-150.0,0.00019999,2,"2025-04-23T22:50:38.777",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800221,1745448638786,-150.0,0.00019999,2,"2025-04-23T22:50:38.786",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800222,1745448638795,-150.0,0.00019999,2,"2025-04-23T22:50:38.795",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800223,1745448638805,-150.0,0.00019999,2,"2025-04-23T22:50:38.805",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800224,1745448638815,-150.0,0.00019999,2,"2025-04-23T22:50:38.815",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800225,1745448638825,-150.0,0.00019999,2,"2025-04-23T22:50:38.825",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800226,1745448638835,-150.0,0.00019999,2,"2025-04-23T22:50:38.835",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800227,1745448638845,-150.0,0.00019999,2,"2025-04-23T22:50:38.845",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800228,1745448638855,-150.0,0.00019999,2,"2025-04-23T22:50:38.855",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800229,1745448638864,-150.0,0.00019999,2,"2025-04-23T22:50:38.864",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800230,1745448638874,-274.62255596,0.00019999,2,"2025-04-23T22:50:38.874",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800231,1745448638885,-1051.0,0.0002,2,"2025-04-23T22:50:38.885",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800232,1745448638898,-531830.71291305,0.0002,2,"2025-04-23T22:50:38.898",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800233,1745448638907,-170.75903699,0.0002,2,"2025-04-23T22:50:38.907",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800234,1745448638917,-794873.81905303,0.0002,2,"2025-04-23T22:50:38.917",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800235,1745448638927,-218.283611,0.0002,2,"2025-04-23T22:50:38.927",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800236,1745448638937,-151.0,0.0002,2,"2025-04-23T22:50:38.937",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800237,1745448638946,-218.283611,0.0002,2,"2025-04-23T22:50:38.946",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800238,1745448638956,-151.0,0.0002,2,"2025-04-23T22:50:38.956",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800239,1745448638966,-157.455282,0.0002,2,"2025-04-23T22:50:38.966",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800240,1745448638977,-157.455282,0.0002,2,"2025-04-23T22:50:38.977",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800241,1745448638987,-151.0,0.0002,2,"2025-04-23T22:50:38.987",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800242,1745448638996,-151.0,0.0002,2,"2025-04-23T22:50:38.996",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800243,1745448639007,-151.0,0.0002,2,"2025-04-23T22:50:39.007",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800244,1745448639017,-151.0,0.0002,2,"2025-04-23T22:50:39.017",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800245,1745448639027,-151.0,0.0002,2,"2025-04-23T22:50:39.027",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800246,1745448639036,-151.0,0.0002,2,"2025-04-23T22:50:39.036",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800247,1745448639046,-151.0,0.0002,2,"2025-04-23T22:50:39.046",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800248,1745448639057,-151.0,0.0002,2,"2025-04-23T22:50:39.057",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800249,1745448639068,-150.0,0.0002,2,"2025-04-23T22:50:39.068",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800250,1745448639077,-150.0,0.0002,2,"2025-04-23T22:50:39.077",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800251,1745448639087,-169.33709636,0.0002,2,"2025-04-23T22:50:39.087",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800252,1745448639097,-495.56943851,0.0002,2,"2025-04-23T22:50:39.097",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800253,1745448639108,-150.0,0.0002,2,"2025-04-23T22:50:39.108",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800254,1745448639118,-773.52217077,0.0002,2,"2025-04-23T22:50:39.118",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800255,1745448639128,-250.0,0.0002,2,"2025-04-23T22:50:39.128",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800256,1745448639137,-250.0,0.0002,2,"2025-04-23T22:50:39.137",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800257,1745448639147,-250.0,0.0002,2,"2025-04-23T22:50:39.147",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800258,1745448639157,-250.0,0.0002,2,"2025-04-23T22:50:39.157",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800259,1745448639168,-250.0,0.0002,2,"2025-04-23T22:50:39.168",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800260,1745448639178,-250.0,0.0002,2,"2025-04-23T22:50:39.178",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800261,1745448639188,-250.0,0.0002,2,"2025-04-23T22:50:39.188",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800262,1745448639198,-250.0,0.0002,2,"2025-04-23T22:50:39.198",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800263,1745448639538,-250.0,0.0002,2,"2025-04-23T22:50:39.538",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800264,1745448639548,-250.0,0.0002,2,"2025-04-23T22:50:39.548",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800265,1745448639558,-297.9,0.0002,2,"2025-04-23T22:50:39.558",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800266,1745448639567,-1146416.35027153,0.0002,2,"2025-04-23T22:50:39.567",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800267,1745448639582,-2494318.525,0.0002,2,"2025-04-23T22:50:39.582",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800268,1745448639614,-5655.01994545,0.0002,2,"2025-04-23T22:50:39.614",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800282,1745448640915,-5042043.99044202,0.0002,2,"2025-04-23T22:50:40.915",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800283,1745448640927,-541.115,0.0002,2,"2025-04-23T22:50:40.927",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800284,1745448640939,-302.785,0.0002,2,"2025-04-23T22:50:40.939",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800285,1745448641228,-0.00787559,0.0002,2,"2025-04-23T22:50:41.228",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800287,1745448643919,-909.49573102,0.0002,2,"2025-04-23T22:50:43.919",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800298,1745448646583,-143.50426898,0.0002,2,"2025-04-23T22:50:46.583",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800299,1745448646595,-5262.08197557,0.0002,2,"2025-04-23T22:50:46.595",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800301,1745448659005,-150.0,0.00019735,2,"2025-04-23T22:50:59.005",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800302,1745448659029,-93.11802442,0.00019749,2,"2025-04-23T22:50:59.029",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800303,1745449036970,23900.0,0.00018927,2,"2025-04-23T22:57:16.970",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800304,1745449151320,150.0,0.00037808,60,"2025-04-23T22:59:11.320",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800305,1745449207877,11979.483132,7.945e-05,2,"2025-04-23T23:00:07.877",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800306,1745449233945,1334.0,0.00018795,2,"2025-04-23T23:00:33.945",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800307,1745449238229,1000.0,0.00018911,2,"2025-04-23T23:00:38.229",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800308,1745449238805,2145.0,0.00018795,2,"2025-04-23T23:00:38.805",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800309,1745449241206,3984.0,0.00018795,2,"2025-04-23T23:00:41.206",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800310,1745449246460,5787.0,0.00018795,2,"2025-04-23T23:00:46.460",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800311,1745449267816,250.0,0.00018913,2,"2025-04-23T23:01:07.816",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800312,1745449291158,167.57,0.00019794,7,"2025-04-23T23:01:31.158",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800313,1745449293650,155.0,0.00018913,2,"2025-04-23T23:01:33.650",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800314,1745449401498,500.0,0.000378,60,"2025-04-23T23:03:21.498",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800315,1745449444195,968.81,0.00017044,2,"2025-04-23T23:04:04.195",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800316,1745449444842,500.0,0.000378,60,"2025-04-23T23:04:04.842",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800317,1745449531218,500.0,0.000378,60,"2025-04-23T23:05:31.218",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800318,1745449753637,16249.52528081,0.00019985,3,"2025-04-23T23:09:13.637",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800319,1745449807968,2997.621752,7.945e-05,2,"2025-04-23T23:10:07.968",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800320,1745449819309,250.0,0.00017,2,"2025-04-23T23:10:19.309",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800321,1745449820163,250.0,0.00019,2,"2025-04-23T23:10:20.163",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800372,1745449838254,-50.0,0.00019,2,"2025-04-23T23:10:38.254",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800373,1745449838264,-234.99376117,0.00019308,2,"2025-04-23T23:10:38.264",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800374,1745449838276,-733.81623883,0.00019308,2,"2025-04-23T23:10:38.276",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800375,1745449838287,-500.0,0.00019433,2,"2025-04-23T23:10:38.287",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800376,1745449838296,-166.7,0.00019506,2,"2025-04-23T23:10:38.296",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800377,1745449838306,-516.7944,0.00019739,2,"2025-04-23T23:10:38.306",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800378,1745449838316,-56.88197558,0.00019749,2,"2025-04-23T23:10:38.316",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800379,1745449838325,-2766.34000419,0.00019767,2,"2025-04-23T23:10:38.325",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800380,1745449838336,-348.5974896,0.00019799,2,"2025-04-23T23:10:38.336",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800381,1745449838345,-1200.0,0.00019838,2,"2025-04-23T23:10:38.345",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800382,1745449838358,-2000.0,0.0001984,2,"2025-04-23T23:10:38.358",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800383,1745449838368,-200.0,0.0001984,2,"2025-04-23T23:10:38.368",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800384,1745449838377,-4500.0,0.0001989,2,"2025-04-23T23:10:38.377",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800385,1745449838392,-200.60431975,0.0001989,2,"2025-04-23T23:10:38.392",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800386,1745449838401,-796.0,0.00019891,2,"2025-04-23T23:10:38.401",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800387,1745449838411,-11378.79,0.00019891,2,"2025-04-23T23:10:38.411",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800388,1745449838422,-1285.0,0.00019891,2,"2025-04-23T23:10:38.422",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800389,1745449838431,-578.0,0.00019891,2,"2025-04-23T23:10:38.431",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800390,1745449838441,-547.0,0.00019891,2,"2025-04-23T23:10:38.441",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800391,1745449838451,-910.0,0.00019891,2,"2025-04-23T23:10:38.451",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800392,1745449838461,-1444.0,0.00019891,2,"2025-04-23T23:10:38.461",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800393,1745449838471,-1132.0,0.00019891,2,"2025-04-23T23:10:38.471",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800394,1745449838482,-5787.0,0.00019891,2,"2025-04-23T23:10:38.482",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800395,1745449838492,-254.601,0.00019891,2,"2025-04-23T23:10:38.492",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800396,1745449838503,-1270.278,0.00019891,2,"2025-04-23T23:10:38.503",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800397,1745449838515,-3984.0,0.00019891,2,"2025-04-23T23:10:38.515",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800398,1745449838525,-2500.0,0.000199,2,"2025-04-23T23:10:38.525",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800399,1745449838534,-225.07447096,0.000199,2,"2025-04-23T23:10:38.534",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800400,1745449839123,-208.92883453,0.000199,2,"2025-04-23T23:10:39.123",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800401,1745449839153,-201.43012838,0.000199,2,"2025-04-23T23:10:39.153",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800402,1745449839164,-870.0,0.000199,2,"2025-04-23T23:10:39.164",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800403,1745449839174,-876.0,0.000199,2,"2025-04-23T23:10:39.174",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800404,1745449839183,-875.63645185,0.000199,2,"2025-04-23T23:10:39.183",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800405,1745449839193,-1000.0,0.0001991,2,"2025-04-23T23:10:39.193",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800406,1745449839203,-2832.0,0.00019973,2,"2025-04-23T23:10:39.203",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800407,1745449839213,-572.72164759,0.00019973,2,"2025-04-23T23:10:39.213",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800408,1745449839223,-207.4,0.00019974,2,"2025-04-23T23:10:39.223",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800409,1745449839233,-668.65185757,0.00019974,2,"2025-04-23T23:10:39.233",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800410,1745449839243,-151.0,0.00019974,2,"2025-04-23T23:10:39.243",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800411,1745449839253,-1696.055,0.00019982,2,"2025-04-23T23:10:39.253",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800412,1745449839263,-1720.8514151,0.00019986,2,"2025-04-23T23:10:39.263",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800413,1745449839273,-5372.8561048,0.00019986,2,"2025-04-23T23:10:39.273",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800414,1745449839283,-92566.2242042,0.00019986,2,"2025-04-23T23:10:39.283",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800415,1745449839293,-9719.3249799,0.00019986,2,"2025-04-23T23:10:39.293",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800416,1745449839303,-11533.5257471,0.00019986,2,"2025-04-23T23:10:39.303",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800417,1745449839313,-1428.20448278,0.00019999,2,"2025-04-23T23:10:39.313",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800418,1745449839323,-1428.20448278,0.00019999,2,"2025-04-23T23:10:39.323",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800419,1745449839333,-1428.20448278,0.00019999,2,"2025-04-23T23:10:39.333",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800420,1745449839343,-1428.20448278,0.00019999,2,"2025-04-23T23:10:39.343",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800421,1745449839356,-300.0,0.00019999,2,"2025-04-23T23:10:39.356",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800422,1745449839367,-300.0,0.00019999,2,"2025-04-23T23:10:39.367",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800423,1745449839377,-300.0,0.00019999,2,"2025-04-23T23:10:39.377",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800424,1745449839386,-300.0,0.00019999,2,"2025-04-23T23:10:39.386",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800425,1745449839395,-1642.62292178,0.00019999,2,"2025-04-23T23:10:39.395",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800426,1745449839406,-150.0,0.00019999,2,"2025-04-23T23:10:39.406",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800427,1745449839416,-150.0,0.00019999,2,"2025-04-23T23:10:39.416",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800428,1745449839426,-150.0,0.00019999,2,"2025-04-23T23:10:39.426",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800429,1745449839436,-150.0,0.00019999,2,"2025-04-23T23:10:39.436",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800430,1745449839445,-150.0,0.00019999,2,"2025-04-23T23:10:39.445",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800431,1745449839454,-150.0,0.00019999,2,"2025-04-23T23:10:39.454",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800432,1745449839464,-150.0,0.00019999,2,"2025-04-23T23:10:39.464",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800433,1745449839473,-150.0,0.00019999,2,"2025-04-23T23:10:39.473",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800434,1745449839482,-150.0,0.00019999,2,"2025-04-23T23:10:39.482",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800435,1745449839493,-150.0,0.00019999,2,"2025-04-23T23:10:39.493",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800436,1745449839504,-150.0,0.00019999,2,"2025-04-23T23:10:39.504",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800437,1745449839513,-150.0,0.00019999,2,"2025-04-23T23:10:39.513",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800438,1745449839523,-150.0,0.00019999,2,"2025-04-23T23:10:39.523",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800439,1745449839532,-150.0,0.00019999,2,"2025-04-23T23:10:39.532",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800440,1745449839541,-1060.0,0.0002,2,"2025-04-23T23:10:39.541",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800441,1745449839552,-852875.88207772,0.0002,2,"2025-04-23T23:10:39.552",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800442,1745449839562,-170.75903699,0.0002,2,"2025-04-23T23:10:39.562",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800443,1745449839572,-2362065.24195318,0.0002,2,"2025-04-23T23:10:39.572",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800444,1745449839585,-2494318.525,0.0002,2,"2025-04-23T23:10:39.585",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800445,1745449840363,-939738.54913643,0.0002,2,"2025-04-23T23:10:40.363",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800446,1745449840374,-41232.86796624,0.0002,2,"2025-04-23T23:10:40.374",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800447,1745449840385,-6653.0,0.0002,2,"2025-04-23T23:10:40.385",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800448,1745449840395,-5647.72483966,0.0002,2,"2025-04-23T23:10:40.395",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800449,1745449840404,-4048771.84849969,0.0002,2,"2025-04-23T23:10:40.404",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800450,1745449840417,-1250.39866752,0.0002,2,"2025-04-23T23:10:40.417",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800451,1745449840428,-10342.85860827,0.0002,2,"2025-04-23T23:10:40.428",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800452,1745449840486,-22674.38141239,0.0002,2,"2025-04-23T23:10:40.486",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800453,1745449840530,-1041.1660869,0.0002,2,"2025-04-23T23:10:40.530",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800454,1745449840541,-1077.12384566,0.0002,2,"2025-04-23T23:10:40.541",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800455,1745449840554,-386.77389922,0.0002,2,"2025-04-23T23:10:40.554",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800456,1745449840566,-316.86871303,0.0002,2,"2025-04-23T23:10:40.566",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800457,1745449840640,-1792.4000004,0.0002,2,"2025-04-23T23:10:40.640",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800458,1745449840652,-1000.0,0.0002,2,"2025-04-23T23:10:40.652",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800459,1745449840665,-9372.04653965,0.0002,2,"2025-04-23T23:10:40.665",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800460,1745449840676,-405.555575,0.0002,2,"2025-04-23T23:10:40.676",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800510,1745449844162,-3707.74683406,0.0002,2,"2025-04-23T23:10:44.162",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800511,1745449844174,-11286.42595376,0.0002,2,"2025-04-23T23:10:44.174",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800512,1745449844186,-16877.44626585,0.0002,2,"2025-04-23T23:10:44.186",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800513,1745449844197,-743.71812526,0.0002,2,"2025-04-23T23:10:44.197",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800519,1745449922067,1239.0,0.000378,60,"2025-04-23T23:12:02.067",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800520,1745449989162,1811.52128918,0.00037,60,"2025-04-23T23:13:09.162",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800521,1745450155357,758.72,0.00037808,60,"2025-04-23T23:15:55.357",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800522,1745450455623,953.91651285,0.00019998,4,"2025-04-23T23:20:55.623",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800523,1745450468847,500.0,0.000378,60,"2025-04-23T23:21:08.847",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800524,1745450607314,1520.0,0.00037808,120,"2025-04-23T23:23:27.314",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800525,1745450700366,871.92,0.00017192,2,"2025-04-23T23:25:00.366",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800526,1745450701301,247.424968,0.00019119,2,"2025-04-23T23:25:01.301",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800527,1745450912691,2814.75779193,0.0002,7,"2025-04-23T23:28:32.691",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800528,1745450916113,507.7621601,0.0002,7,"2025-04-23T23:28:36.113",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800530,1745450919995,805.97941862,0.0002,7,"2025-04-23T23:28:39.995",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800544,1745451032207,-166.64307559,0.00019216,2,"2025-04-23T23:30:32.207",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800545,1745451032217,-250.0,0.00019223,2,"2025-04-23T23:30:32.217",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800546,1745451032227,-178.80778469,0.00019231,2,"2025-04-23T23:30:32.227",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800547,1745451032236,-1000.0,0.00019247,2,"2025-04-23T23:30:32.236",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800548,1745451032246,-250.0,0.00019272,2,"2025-04-23T23:30:32.246",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800549,1745451032256,-170.02808586,0.00019315,2,"2025-04-23T23:30:32.256",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800550,1745451032267,-170.02808586,0.00019316,2,"2025-04-23T23:30:32.267",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800551,1745451032276,-1200.0,0.00019415,2,"2025-04-23T23:30:32.276",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800552,1745451032286,-13052.31571495,0.00019416,2,"2025-04-23T23:30:32.286",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800553,1745451032299,-375.2995018,0.00019416,2,"2025-04-23T23:30:32.299",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800554,1745451032443,-549.0,0.00019416,2,"2025-04-23T23:30:32.443",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800657,1745451038178,-1925.70150743,0.00019416,2,"2025-04-23T23:30:38.178",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800658,1745451038384,-1231.98494209,0.00019416,2,"2025-04-23T23:30:38.384",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800659,1745451038397,-827.48206418,0.00019416,2,"2025-04-23T23:30:38.397",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800660,1745451038417,-5938.21626955,0.00019416,2,"2025-04-23T23:30:38.417",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800661,1745451038427,-871.92,0.00019456,2,"2025-04-23T23:30:38.427",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800662,1745451038437,-250.0,0.0001946,2,"2025-04-23T23:30:38.437",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800663,1745451038447,-163.22,0.00019756,2,"2025-04-23T23:30:38.447",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800664,1745451038459,-1000.0,0.00019774,2,"2025-04-23T23:30:38.459",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800665,1745451038469,-331.1676151,0.00019799,2,"2025-04-23T23:30:38.469",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800666,1745451038478,-2000.0,0.0001984,2,"2025-04-23T23:30:38.478",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800667,1745451038489,-200.0,0.0001984,2,"2025-04-23T23:30:38.489",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800668,1745451038501,-1875.31706129,0.00019899,2,"2025-04-23T23:30:38.501",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800669,1745451038512,-1875.31706128,0.00019899,2,"2025-04-23T23:30:38.512",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800670,1745451038523,-1875.31706128,0.00019899,2,"2025-04-23T23:30:38.523",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800672,1745451038533,-1875.31706128,0.00019899,2,"2025-04-23T23:30:38.533",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800673,1745451038543,-1875.31706128,0.00019899,2,"2025-04-23T23:30:38.543",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800674,1745451038553,-225.07447096,0.000199,2,"2025-04-23T23:30:38.553",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800676,1745451038563,-208.92883453,0.000199,2,"2025-04-23T23:30:38.563",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800678,1745451038572,-185.09389263,0.000199,2,"2025-04-23T23:30:38.572",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800680,1745451038582,-2626.90935553,0.000199,2,"2025-04-23T23:30:38.582",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800682,1745451038592,-166.66,0.00019949,2,"2025-04-23T23:30:38.592",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800683,1745451038601,-2832.0,0.00019973,2,"2025-04-23T23:30:38.601",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800685,1745451038610,-500.0,0.00019973,2,"2025-04-23T23:30:38.610",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800687,1745451038620,-572.72164759,0.00019973,2,"2025-04-23T23:30:38.620",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800689,1745451038629,-2210.244,0.00019974,2,"2025-04-23T23:30:38.629",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800691,1745451038638,-178.941,0.00019974,2,"2025-04-23T23:30:38.638",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800693,1745451038652,-207.4,0.00019974,2,"2025-04-23T23:30:38.652",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800695,1745451038662,-813.54220253,0.00019986,2,"2025-04-23T23:30:38.662",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800696,1745451038671,-2795.3234233,0.00019986,2,"2025-04-23T23:30:38.671",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800698,1745451038680,-6862.0677453,0.00019986,2,"2025-04-23T23:30:38.680",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800700,1745451038690,-79938.534861,0.00019986,2,"2025-04-23T23:30:38.690",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800701,1745451038699,-6900.7548417,0.00019986,2,"2025-04-23T23:30:38.699",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800702,1745451038708,-2799.4994937,0.00019986,2,"2025-04-23T23:30:38.708",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800703,1745451038717,-290.74259056,0.00019986,2,"2025-04-23T23:30:38.717",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800704,1745451038726,-170.60680859,0.00019999,2,"2025-04-23T23:30:38.726",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800705,1745451038740,-165.91430803,0.00019999,2,"2025-04-23T23:30:38.740",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800706,1745451038756,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.756",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800707,1745451038767,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.767",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800708,1745451038776,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.776",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800709,1745451038787,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.787",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800710,1745451038797,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.797",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800711,1745451038808,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.808",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800712,1745451038819,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.819",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800713,1745451038829,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.829",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800714,1745451038838,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.838",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800715,1745451038848,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.848",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800716,1745451038858,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.858",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800717,1745451038867,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.867",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800718,1745451038876,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.876",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800719,1745451038887,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.887",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800720,1745451038896,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.896",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800721,1745451038906,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.906",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800722,1745451038915,-608.37500914,0.00019999,2,"2025-04-23T23:30:38.915",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800723,1745451038925,-954.80372191,0.00019999,2,"2025-04-23T23:30:38.925",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800724,1745451038935,-954.80372191,0.00019999,2,"2025-04-23T23:30:38.935",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800725,1745451038944,-954.80372191,0.00019999,2,"2025-04-23T23:30:38.944",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800726,1745451038954,-954.80372191,0.00019999,2,"2025-04-23T23:30:38.954",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800727,1745451038963,-954.80372191,0.00019999,2,"2025-04-23T23:30:38.963",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800728,1745451038973,-954.80372191,0.00019999,2,"2025-04-23T23:30:38.973",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800729,1745451038983,-954.80372191,0.00019999,2,"2025-04-23T23:30:38.983",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800730,1745451038992,-954.80372191,0.00019999,2,"2025-04-23T23:30:38.992",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800731,1745451039002,-954.80372191,0.00019999,2,"2025-04-23T23:30:39.002",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800732,1745451039012,-1241.24483851,0.00019999,2,"2025-04-23T23:30:39.012",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800733,1745451039023,-1241.24483851,0.00019999,2,"2025-04-23T23:30:39.023",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800734,1745451039033,-1241.24483851,0.00019999,2,"2025-04-23T23:30:39.033",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800735,1745451039042,-300.0,0.00019999,2,"2025-04-23T23:30:39.042",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800736,1745451039052,-10769.10144851,0.00019999,2,"2025-04-23T23:30:39.052",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800737,1745451039062,-150.0,0.00019999,2,"2025-04-23T23:30:39.062",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800738,1745451039072,-150.0,0.00019999,2,"2025-04-23T23:30:39.072",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800739,1745451039082,-150.0,0.00019999,2,"2025-04-23T23:30:39.082",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800740,1745451039092,-150.0,0.00019999,2,"2025-04-23T23:30:39.092",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800741,1745451039102,-150.0,0.00019999,2,"2025-04-23T23:30:39.102",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800742,1745451039111,-150.0,0.00019999,2,"2025-04-23T23:30:39.111",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800743,1745451039121,-150.0,0.00019999,2,"2025-04-23T23:30:39.121",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800744,1745451039132,-150.0,0.00019999,2,"2025-04-23T23:30:39.132",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800745,1745451039141,-150.0,0.00019999,2,"2025-04-23T23:30:39.141",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800746,1745451039151,-150.0,0.00019999,2,"2025-04-23T23:30:39.151",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800747,1745451039160,-150.0,0.00019999,2,"2025-04-23T23:30:39.160",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800748,1745451039170,-150.0,0.00019999,2,"2025-04-23T23:30:39.170",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800749,1745451039179,-150.0,0.00019999,2,"2025-04-23T23:30:39.179",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800750,1745451039189,-150.0,0.00019999,2,"2025-04-23T23:30:39.189",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800751,1745451039199,-150.0,0.00019999,2,"2025-04-23T23:30:39.199",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800752,1745451039208,-150.0,0.00019999,2,"2025-04-23T23:30:39.208",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800753,1745451039218,-150.0,0.00019999,2,"2025-04-23T23:30:39.218",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800754,1745451039228,-150.0,0.00019999,2,"2025-04-23T23:30:39.228",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800755,1745451039237,-150.0,0.00019999,2,"2025-04-23T23:30:39.237",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800756,1745451039247,-150.0,0.00019999,2,"2025-04-23T23:30:39.247",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800757,1745451039256,-150.0,0.00019999,2,"2025-04-23T23:30:39.256",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800758,1745451039266,-150.0,0.00019999,2,"2025-04-23T23:30:39.266",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800759,1745451039275,-274.62255596,0.00019999,2,"2025-04-23T23:30:39.275",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800760,1745451039285,-1059.0,0.0002,2,"2025-04-23T23:30:39.285",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800761,1745451039295,-170.75903699,0.0002,2,"2025-04-23T23:30:39.295",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800762,1745451039304,-852875.88207772,0.0002,2,"2025-04-23T23:30:39.304",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800763,1745451039314,-2335934.22780848,0.0002,2,"2025-04-23T23:30:39.314",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800764,1745451039326,-398119.44514822,0.0002,2,"2025-04-23T23:30:39.326",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800765,1745451039336,-3950.0,0.0002,2,"2025-04-23T23:30:39.336",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800766,1745451039345,-1250.53208522,0.0002,2,"2025-04-23T23:30:39.345",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800767,1745451039354,-11831.15104412,0.0002,2,"2025-04-23T23:30:39.354",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800768,1745451039364,-1009.02710672,0.0002,2,"2025-04-23T23:30:39.364",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800769,1745451039373,-1756.529642,0.0002,2,"2025-04-23T23:30:39.373",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800770,1745451039382,-151.0,0.0002,2,"2025-04-23T23:30:39.382",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800771,1745451039392,-151.0,0.0002,2,"2025-04-23T23:30:39.392",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800772,1745451039401,-689.25,0.0002,2,"2025-04-23T23:30:39.401",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800773,1745451039411,-84737.13266769,0.0002,2,"2025-04-23T23:30:39.411",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800774,1745451039421,-150.0,0.0002,2,"2025-04-23T23:30:39.421",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800775,1745451039430,-495.56943851,0.0002,2,"2025-04-23T23:30:39.430",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800776,1745451039444,-150.0,0.0002,2,"2025-04-23T23:30:39.444",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800777,1745451039454,-169.33709636,0.0002,2,"2025-04-23T23:30:39.454",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800778,1745451039465,-250.0,0.0002,2,"2025-04-23T23:30:39.465",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800779,1745451039474,-250.0,0.0002,2,"2025-04-23T23:30:39.474",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800780,1745451039483,-250.0,0.0002,2,"2025-04-23T23:30:39.483",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800781,1745451039493,-250.0,0.0002,2,"2025-04-23T23:30:39.493",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800782,1745451039502,-250.0,0.0002,2,"2025-04-23T23:30:39.502",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800783,1745451039511,-250.0,0.0002,2,"2025-04-23T23:30:39.511",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800784,1745451039521,-250.0,0.0002,2,"2025-04-23T23:30:39.521",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800785,1745451039531,-250.0,0.0002,2,"2025-04-23T23:30:39.531",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800786,1745451039540,-250.0,0.0002,2,"2025-04-23T23:30:39.540",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800787,1745451039549,-250.0,0.0002,2,"2025-04-23T23:30:39.549",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800788,1745451039560,-297.9,0.0002,2,"2025-04-23T23:30:39.560",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800789,1745451039569,-150.0,0.0002,2,"2025-04-23T23:30:39.569",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800790,1745451039579,-773.52217077,0.0002,2,"2025-04-23T23:30:39.579",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800791,1745451039588,-796.0,0.0002,2,"2025-04-23T23:30:39.588",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800792,1745451039597,-547.0,0.0002,2,"2025-04-23T23:30:39.597",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800793,1745451039607,-577.0,0.0002,2,"2025-04-23T23:30:39.607",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800794,1745451039617,-910.0,0.0002,2,"2025-04-23T23:30:39.617",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800795,1745451039627,-1444.0,0.0002,2,"2025-04-23T23:30:39.627",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800796,1745451039636,-1285.0,0.0002,2,"2025-04-23T23:30:39.636",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800797,1745451039645,-1980428.12860039,0.0002,2,"2025-04-23T23:30:39.645",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800800,1745451040482,-1309.04355995,0.0002,2,"2025-04-23T23:30:40.482",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800801,1745451040778,-2185.09244112,0.0002,2,"2025-04-23T23:30:40.778",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800802,1745451040791,-516.8250225,0.0002,2,"2025-04-23T23:30:40.791",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800803,1745451040803,-12964.80346452,0.0002,2,"2025-04-23T23:30:40.803",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800827,1745451045915,-1875.31706128,0.000199,2,"2025-04-23T23:30:45.915",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800828,1745451045926,-11181.90936577,0.0002,2,"2025-04-23T23:30:45.926",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800829,1745451045938,-1614.59563982,0.0002,2,"2025-04-23T23:30:45.938",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800830,1745451045950,-6924.94882065,0.0002,2,"2025-04-23T23:30:45.950",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800831,1745451046032,-537.176566,0.0002,2,"2025-04-23T23:30:46.032",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800833,1745451046115,-1300.0,0.0002,2,"2025-04-23T23:30:46.115",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800834,1745451046145,-649.32987711,0.0002,2,"2025-04-23T23:30:46.145",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800835,1745451046199,-139283.939903,0.0002,2,"2025-04-23T23:30:46.199",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800836,1745451046211,-53291.822493,0.0002,2,"2025-04-23T23:30:46.211",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800838,1745451046384,-9367.5,0.0002,2,"2025-04-23T23:30:46.384",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800846,1745451152220,615.7086,0.00019899,7,"2025-04-23T23:32:32.220",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800847,1745451277177,384.2914,0.000199,8,"2025-04-23T23:34:37.177",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800848,1745451391886,523.42,0.00018932,2,"2025-04-23T23:36:31.886",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800850,1745451516832,250.0,0.00018942,2,"2025-04-23T23:38:36.832",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800851,1745451631312,1000.0,0.00018931,2,"2025-04-23T23:40:31.312",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800852,1745451649723,250.0,0.00017,2,"2025-04-23T23:40:49.723",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800853,1745451653135,-175.0154,0.00019,2,"2025-04-23T23:40:53.135",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800856,1745451884682,784.72,0.00016996,2,"2025-04-23T23:44:44.682",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800857,1745451885606,-124.9846,0.00019,2,"2025-04-23T23:44:45.606",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800858,1745451885631,-52.53517652,0.00019,2,"2025-04-23T23:44:45.631",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800859,1745451916674,783.236317,0.00037808,60,"2025-04-23T23:45:16.674",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800860,1745452056044,163.22,0.00018916,2,"2025-04-23T23:47:36.044",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800861,1745452059255,524.0,0.00037808,60,"2025-04-23T23:47:39.255",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800871,1745452163294,23900.0,0.00018912,2,"2025-04-23T23:49:23.294",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800937,1745452238431,-699810.84338918,0.00019,2,"2025-04-23T23:50:38.431",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800938,1745452238442,-177.519776,0.00019115,2,"2025-04-23T23:50:38.442",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800939,1745452238452,-250.0,0.00019211,2,"2025-04-23T23:50:38.452",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800940,1745452238462,-784.72,0.00019259,2,"2025-04-23T23:50:38.462",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800941,1745452238472,-250.0,0.00019352,2,"2025-04-23T23:50:38.472",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800942,1745452238482,-166.7,0.00019529,2,"2025-04-23T23:50:38.482",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800943,1745452238492,-150.0,0.00019734,2,"2025-04-23T23:50:38.492",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800944,1745452238503,-150.0,0.00019739,2,"2025-04-23T23:50:38.503",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800945,1745452238512,-1000.0,0.00019758,2,"2025-04-23T23:50:38.512",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800946,1745452238523,-314.6092344,0.00019799,2,"2025-04-23T23:50:38.523",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800947,1745452238533,-150.0,0.00019801,2,"2025-04-23T23:50:38.533",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800948,1745452238546,-150.0,0.00019802,2,"2025-04-23T23:50:38.546",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800949,1745452238556,-150.0,0.00019811,2,"2025-04-23T23:50:38.556",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800950,1745452238566,-150.0,0.00019819,2,"2025-04-23T23:50:38.566",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800951,1745452238576,-1200.0,0.00019839,2,"2025-04-23T23:50:38.576",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800952,1745452238586,-2000.0,0.0001984,2,"2025-04-23T23:50:38.586",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800953,1745452238595,-200.0,0.0001984,2,"2025-04-23T23:50:38.595",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800954,1745452238605,-150.0,0.00019852,2,"2025-04-23T23:50:38.605",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800955,1745452238615,-150.0,0.00019861,2,"2025-04-23T23:50:38.615",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800956,1745452238624,-150.0,0.00019868,2,"2025-04-23T23:50:38.624",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800957,1745452238634,-300.0,0.00019881,2,"2025-04-23T23:50:38.634",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800958,1745452238644,-150.0,0.00019882,2,"2025-04-23T23:50:38.644",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800959,1745452238654,-207.4,0.00019888,2,"2025-04-23T23:50:38.654",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800960,1745452238663,-668.65185757,0.00019888,2,"2025-04-23T23:50:38.663",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800962,1745452238673,-151.0,0.00019888,2,"2025-04-23T23:50:38.673",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800964,1745452238683,-750.12682453,0.00019888,2,"2025-04-23T23:50:38.683",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800965,1745452238693,-750.12682451,0.00019889,2,"2025-04-23T23:50:38.693",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800967,1745452238702,-750.12682451,0.00019891,2,"2025-04-23T23:50:38.702",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800969,1745452238712,-750.12682451,0.00019892,2,"2025-04-23T23:50:38.712",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800972,1745452238722,-750.12682451,0.00019893,2,"2025-04-23T23:50:38.722",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800974,1745452238732,-750.12682451,0.00019895,2,"2025-04-23T23:50:38.732",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800976,1745452238741,-750.12682451,0.00019896,2,"2025-04-23T23:50:38.741",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800978,1745452238751,-750.12682451,0.00019897,2,"2025-04-23T23:50:38.751",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800980,1745452238761,-750.12682451,0.00019899,2,"2025-04-23T23:50:38.761",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800982,1745452238771,-750.12682451,0.000199,2,"2025-04-23T23:50:38.771",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800984,1745452238781,-185.09389263,0.000199,2,"2025-04-23T23:50:38.781",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800986,1745452238791,-164.00657502,0.000199,2,"2025-04-23T23:50:38.791",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800987,1745452238801,-1000.0,0.00019918,2,"2025-04-23T23:50:38.801",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800988,1745452238811,-150.0,0.00019943,2,"2025-04-23T23:50:38.811",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800989,1745452238821,-150.0,0.0001995,2,"2025-04-23T23:50:38.821",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800990,1745452238830,-150.0,0.00019957,2,"2025-04-23T23:50:38.830",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800991,1745452238839,-150.0,0.00019958,2,"2025-04-23T23:50:38.839",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800992,1745452238849,-150.0,0.00019964,2,"2025-04-23T23:50:38.849",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800993,1745452238858,-500.0,0.00019973,2,"2025-04-23T23:50:38.858",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800994,1745452238868,-2832.0,0.00019973,2,"2025-04-23T23:50:38.868",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800995,1745452238877,-500.0,0.00019973,2,"2025-04-23T23:50:38.877",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800996,1745452238887,-572.72164759,0.00019973,2,"2025-04-23T23:50:38.887",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800997,1745452238897,-1768.195,0.00019983,2,"2025-04-23T23:50:38.897",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800998,1745452238907,-150.0,0.00019984,2,"2025-04-23T23:50:38.907",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800999,1745452238917,-304.305595,0.00019986,2,"2025-04-23T23:50:38.917",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801000,1745452238926,-45865.839835,0.00019986,2,"2025-04-23T23:50:38.926",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801001,1745452238936,-1572.5267821,0.00019986,2,"2025-04-23T23:50:38.936",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801002,1745452238945,-9647.845086,0.00019986,2,"2025-04-23T23:50:38.945",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801003,1745452238955,-4606.499858,0.00019986,2,"2025-04-23T23:50:38.955",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801004,1745452238965,-1174.7371317,0.00019986,2,"2025-04-23T23:50:38.965",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801005,1745452238974,-90127.76163697,0.00019986,2,"2025-04-23T23:50:38.974",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801006,1745452238984,-182.51250275,0.00019999,2,"2025-04-23T23:50:38.984",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801007,1745452238993,-286.44111657,0.00019999,2,"2025-04-23T23:50:38.993",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801008,1745452239002,-300.0,0.00019999,2,"2025-04-23T23:50:39.002",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801009,1745452239012,-300.0,0.00019999,2,"2025-04-23T23:50:39.012",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801010,1745452239022,-1642.62292178,0.00019999,2,"2025-04-23T23:50:39.022",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801011,1745452239032,-150.0,0.00019999,2,"2025-04-23T23:50:39.032",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801012,1745452239041,-150.0,0.00019999,2,"2025-04-23T23:50:39.041",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801013,1745452239051,-150.0,0.00019999,2,"2025-04-23T23:50:39.051",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801014,1745452239060,-150.0,0.00019999,2,"2025-04-23T23:50:39.060",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801015,1745452239070,-150.0,0.00019999,2,"2025-04-23T23:50:39.070",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801016,1745452239080,-150.0,0.00019999,2,"2025-04-23T23:50:39.080",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801017,1745452239089,-150.0,0.00019999,2,"2025-04-23T23:50:39.089",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801018,1745452239099,-150.0,0.00019999,2,"2025-04-23T23:50:39.099",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801019,1745452239108,-150.0,0.00019999,2,"2025-04-23T23:50:39.108",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801020,1745452239119,-150.0,0.00019999,2,"2025-04-23T23:50:39.119",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801021,1745452239128,-150.0,0.00019999,2,"2025-04-23T23:50:39.128",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801022,1745452239139,-150.0,0.00019999,2,"2025-04-23T23:50:39.139",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801023,1745452239149,-150.0,0.00019999,2,"2025-04-23T23:50:39.149",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801024,1745452239158,-150.0,0.00019999,2,"2025-04-23T23:50:39.158",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801025,1745452239168,-150.0,0.00019999,2,"2025-04-23T23:50:39.168",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801026,1745452239178,-150.0,0.00019999,2,"2025-04-23T23:50:39.178",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801027,1745452239188,-150.0,0.00019999,2,"2025-04-23T23:50:39.188",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801028,1745452239197,-150.0,0.00019999,2,"2025-04-23T23:50:39.197",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801029,1745452239207,-150.0,0.00019999,2,"2025-04-23T23:50:39.207",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801030,1745452239216,-150.0,0.00019999,2,"2025-04-23T23:50:39.216",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801031,1745452239226,-150.0,0.00019999,2,"2025-04-23T23:50:39.226",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801032,1745452239235,-150.0,0.00019999,2,"2025-04-23T23:50:39.235",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801033,1745452239245,-274.62255596,0.00019999,2,"2025-04-23T23:50:39.245",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801034,1745452239255,-1060.0,0.00019999,2,"2025-04-23T23:50:39.255",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801035,1745452239265,-852875.88207772,0.0002,2,"2025-04-23T23:50:39.265",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801036,1745452239277,-170.75903699,0.0002,2,"2025-04-23T23:50:39.277",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801037,1745452239287,-1599187.88098313,0.0002,2,"2025-04-23T23:50:39.287",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801038,1745452239300,-2494318.525,0.0002,2,"2025-04-23T23:50:39.300",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801044,1745452241059,-605.42741842,0.0002,2,"2025-04-23T23:50:41.059",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801056,1745452244473,-2626.90935553,0.000199,2,"2025-04-23T23:50:44.473",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801057,1745452244483,-436986.57064436,0.0002,2,"2025-04-23T23:50:44.483",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801058,1745452246352,-3047.754208,0.0002,2,"2025-04-23T23:50:46.352",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801059,1745452246364,-532.120002,0.0002,2,"2025-04-23T23:50:46.364",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801062,1745452468265,280.0,0.0002,3,"2025-04-23T23:54:28.265",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801063,1745452492464,230.658,0.0002,3,"2025-04-23T23:54:52.464",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801064,1745452631507,999.99,0.00037808,60,"2025-04-23T23:57:11.507",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801065,1745452779994,1995.0,0.000378,60,"2025-04-23T23:59:39.994",0.00047085,99.74,0.968337987560509,3331042112.756429]